42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 211200 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 4097 |
| 3 | 20240723 | 211100 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 4 | 20240723 | 211000 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 5 | 20240723 | 210900 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 6 | 20240723 | 210800 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 7 | 20240723 | 210700 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 8 | 20240723 | 210600 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 9 | 20240723 | 210500 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 10 | 20240723 | 210400 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 11 | 20240723 | 210300 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 12 | 20240723 | 210200 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 13 | 20240723 | 210100 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 14 | 20240723 | 210000 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 15 | 20240723 | 205900 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 16 | 20240723 | 205800 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 17 | 20240723 | 205700 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 18 | 20240723 | 205600 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 19 | 20240723 | 205500 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 20 | 20240723 | 205400 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 21 | 20240723 | 205300 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 22 | 20240723 | 205200 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 23 | 20240723 | 205100 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 24 | 20240723 | 205000 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 25 | 20240723 | 204900 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 26 | 20240723 | 204800 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 27 | 20240723 | 204700 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 28 | 20240723 | 204600 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 29 | 20240723 | 204500 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 30 | 20240723 | 204400 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 31 | 20240723 | 204300 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 32 | 20240723 | 204200 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 4097 |
| 33 | 20240723 | 204100 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 34 | 20240723 | 204000 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 35 | 20240723 | 203900 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 36 | 20240723 | 203800 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 37 | 20240723 | 203700 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 38 | 20240723 | 203600 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 39 | 20240723 | 203500 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 40 | 20240723 | 203400 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 41 | 20240723 | 203300 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 42 | 20240723 | 203200 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 43 | 20240723 | 203100 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 44 | 20240723 | 203000 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 45 | 20240723 | 202900 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 46 | 20240723 | 202800 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 47 | 20240723 | 202700 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 48 | 20240723 | 202600 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 49 | 20240723 | 202500 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 50 | 20240723 | 202400 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 51 | 20240723 | 202300 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 52 | 20240723 | 202200 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 53 | 20240723 | 202100 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 54 | 20240723 | 202000 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 55 | 20240723 | 201900 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 56 | 20240723 | 201800 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 57 | 20240723 | 201700 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 58 | 20240723 | 201600 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 59 | 20240723 | 201500 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 60 | 20240723 | 201400 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 61 | 20240723 | 201300 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 62 | 20240723 | 201200 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 4097 |
| 63 | 20240723 | 201100 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 64 | 20240723 | 201000 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 65 | 20240723 | 200900 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 66 | 20240723 | 200800 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 67 | 20240723 | 200700 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 68 | 20240723 | 200600 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 69 | 20240723 | 200500 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 70 | 20240723 | 200400 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 71 | 20240723 | 200300 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 72 | 20240723 | 200200 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 73 | 20240723 | 200100 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 74 | 20240723 | 200000 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 75 | 20240723 | 195900 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 76 | 20240723 | 195800 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 77 | 20240723 | 195700 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 78 | 20240723 | 195600 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 79 | 20240723 | 195500 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 80 | 20240723 | 195400 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 81 | 20240723 | 195300 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 82 | 20240723 | 195200 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 83 | 20240723 | 195100 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 84 | 20240723 | 195000 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 85 | 20240723 | 194900 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 86 | 20240723 | 194800 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 87 | 20240723 | 194700 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 88 | 20240723 | 194600 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 89 | 20240723 | 194500 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 90 | 20240723 | 194400 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 91 | 20240723 | 194300 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 92 | 20240723 | 194200 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 4097 |
| 93 | 20240723 | 194100 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 94 | 20240723 | 194000 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 95 | 20240723 | 193900 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 96 | 20240723 | 193800 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 97 | 20240723 | 193700 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 98 | 20240723 | 193600 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 99 | 20240723 | 193500 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 100 | 20240723 | 193400 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 101 | 20240723 | 193300 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 102 | 20240723 | 193200 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 103 | 20240723 | 193100 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 104 | 20240723 | 193000 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 105 | 20240723 | 192900 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 106 | 20240723 | 192800 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 107 | 20240723 | 192700 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 108 | 20240723 | 192600 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 109 | 20240723 | 192500 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 110 | 20240723 | 192400 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 111 | 20240723 | 192300 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 112 | 20240723 | 192200 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 113 | 20240723 | 192100 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 114 | 20240723 | 192000 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 115 | 20240723 | 191900 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 116 | 20240723 | 191800 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 117 | 20240723 | 191700 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 118 | 20240723 | 191600 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 119 | 20240723 | 191500 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 120 | 20240723 | 191400 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 121 | 20240723 | 191300 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 122 | 20240723 | 191200 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 4097 |
| 123 | 20240723 | 191100 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 124 | 20240723 | 191000 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 125 | 20240723 | 190900 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 126 | 20240723 | 190800 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 127 | 20240723 | 190700 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 128 | 20240723 | 190600 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 129 | 20240723 | 190500 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 130 | 20240723 | 190400 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 131 | 20240723 | 190300 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 132 | 20240723 | 190200 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 133 | 20240723 | 190100 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 134 | 20240723 | 190000 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 135 | 20240723 | 185900 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 136 | 20240723 | 185800 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 137 | 20240723 | 185700 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 138 | 20240723 | 185600 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 139 | 20240723 | 185500 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 140 | 20240723 | 185400 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 141 | 20240723 | 185300 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 142 | 20240723 | 185200 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 143 | 20240723 | 185100 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 144 | 20240723 | 185000 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 145 | 20240723 | 184900 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 146 | 20240723 | 184800 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 147 | 20240723 | 184700 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 148 | 20240723 | 184600 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 149 | 20240723 | 184500 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 150 | 20240723 | 184400 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 151 | 20240723 | 184300 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 152 | 20240723 | 184200 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 4097 |
| 153 | 20240723 | 184100 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 154 | 20240723 | 184000 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 155 | 20240723 | 183900 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 156 | 20240723 | 183800 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 157 | 20240723 | 183700 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 158 | 20240723 | 183600 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 159 | 20240723 | 183500 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 160 | 20240723 | 183400 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 161 | 20240723 | 183300 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 162 | 20240723 | 183200 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 163 | 20240723 | 183100 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 164 | 20240723 | 183000 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 165 | 20240723 | 182900 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 166 | 20240723 | 182800 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 167 | 20240723 | 182700 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 168 | 20240723 | 182600 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 169 | 20240723 | 182500 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 170 | 20240723 | 182400 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 171 | 20240723 | 182300 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 172 | 20240723 | 182200 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 173 | 20240723 | 182100 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 174 | 20240723 | 182000 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 175 | 20240723 | 181900 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 176 | 20240723 | 181800 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 177 | 20240723 | 181700 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 178 | 20240723 | 181600 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 179 | 20240723 | 181500 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 180 | 20240723 | 181400 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 181 | 20240723 | 181300 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 182 | 20240723 | 181200 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 4097 |
| 183 | 20240723 | 181100 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 184 | 20240723 | 181000 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 185 | 20240723 | 180900 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 186 | 20240723 | 180800 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 187 | 20240723 | 180700 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 188 | 20240723 | 180600 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 189 | 20240723 | 180500 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 190 | 20240723 | 180400 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 191 | 20240723 | 180300 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 192 | 20240723 | 180200 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 193 | 20240723 | 180100 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 194 | 20240723 | 180000 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 195 | 20240723 | 175900 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 196 | 20240723 | 175800 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 197 | 20240723 | 175700 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 198 | 20240723 | 175600 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 199 | 20240723 | 175500 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 200 | 20240723 | 175400 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 201 | 20240723 | 175300 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 202 | 20240723 | 175200 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 203 | 20240723 | 175100 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 204 | 20240723 | 175000 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 205 | 20240723 | 174900 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 206 | 20240723 | 174800 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 207 | 20240723 | 174700 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 208 | 20240723 | 174600 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 209 | 20240723 | 174500 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 210 | 20240723 | 174400 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 211 | 20240723 | 174300 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 212 | 20240723 | 174200 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 4097 |
| 213 | 20240723 | 174100 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 214 | 20240723 | 174000 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 215 | 20240723 | 173900 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 216 | 20240723 | 173800 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 217 | 20240723 | 173700 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 218 | 20240723 | 173600 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 219 | 20240723 | 173500 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 220 | 20240723 | 173400 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 221 | 20240723 | 173300 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 222 | 20240723 | 173200 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 223 | 20240723 | 173100 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 224 | 20240723 | 173000 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 225 | 20240723 | 172900 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 226 | 20240723 | 172800 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 227 | 20240723 | 172700 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 228 | 20240723 | 172600 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 229 | 20240723 | 172500 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 230 | 20240723 | 172400 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 231 | 20240723 | 172300 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 232 | 20240723 | 172200 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 233 | 20240723 | 172100 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 234 | 20240723 | 172000 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 235 | 20240723 | 171900 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 236 | 20240723 | 171800 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 237 | 20240723 | 171700 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 238 | 20240723 | 171600 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 239 | 20240723 | 171500 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 240 | 20240723 | 171400 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 241 | 20240723 | 171300 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 242 | 20240723 | 171200 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 4097 |
| 243 | 20240723 | 171100 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 244 | 20240723 | 171000 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 245 | 20240723 | 170900 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 246 | 20240723 | 170800 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 247 | 20240723 | 170700 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 248 | 20240723 | 170600 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 249 | 20240723 | 170500 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 250 | 20240723 | 170400 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 251 | 20240723 | 170300 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 252 | 20240723 | 170200 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 253 | 20240723 | 170100 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 254 | 20240723 | 170000 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 255 | 20240723 | 165900 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 256 | 20240723 | 165800 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 257 | 20240723 | 165700 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 258 | 20240723 | 165600 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 259 | 20240723 | 165500 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 260 | 20240723 | 165400 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 261 | 20240723 | 165300 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 262 | 20240723 | 165200 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 263 | 20240723 | 165100 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 264 | 20240723 | 165000 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 265 | 20240723 | 164900 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 266 | 20240723 | 164800 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 267 | 20240723 | 164700 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 268 | 20240723 | 164600 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 269 | 20240723 | 164500 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 270 | 20240723 | 164400 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 271 | 20240723 | 164300 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 272 | 20240723 | 164200 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 4097 |
| 273 | 20240723 | 164100 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 274 | 20240723 | 164000 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 275 | 20240723 | 163900 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 276 | 20240723 | 163800 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 277 | 20240723 | 163700 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 278 | 20240723 | 163600 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 279 | 20240723 | 163500 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 280 | 20240723 | 163400 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 281 | 20240723 | 163300 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 282 | 20240723 | 163200 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 283 | 20240723 | 163100 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 284 | 20240723 | 163000 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 285 | 20240723 | 162900 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 286 | 20240723 | 162800 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 287 | 20240723 | 162700 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 288 | 20240723 | 162600 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 289 | 20240723 | 162500 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 290 | 20240723 | 162400 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 291 | 20240723 | 162300 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 292 | 20240723 | 162200 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 293 | 20240723 | 162100 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 294 | 20240723 | 162000 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 295 | 20240723 | 161900 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 296 | 20240723 | 161800 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 297 | 20240723 | 161700 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 298 | 20240723 | 161600 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 299 | 20240723 | 161500 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 300 | 20240723 | 161400 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 301 | 20240723 | 161300 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 302 | 20240723 | 161200 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 4097 |
| 303 | 20240723 | 161100 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 304 | 20240723 | 161000 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 305 | 20240723 | 160900 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 306 | 20240723 | 160800 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 307 | 20240723 | 160700 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 308 | 20240723 | 160600 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 309 | 20240723 | 160500 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 310 | 20240723 | 160400 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 311 | 20240723 | 160300 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 312 | 20240723 | 160200 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 313 | 20240723 | 160100 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 314 | 20240723 | 160000 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 315 | 20240723 | 155900 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 316 | 20240723 | 155800 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 317 | 20240723 | 155700 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 318 | 20240723 | 155600 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 319 | 20240723 | 155500 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 320 | 20240723 | 155400 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 321 | 20240723 | 155300 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 322 | 20240723 | 155200 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 323 | 20240723 | 155100 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 324 | 20240723 | 155000 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 325 | 20240723 | 154900 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 326 | 20240723 | 154800 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 327 | 20240723 | 154700 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 328 | 20240723 | 154600 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 329 | 20240723 | 154500 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 330 | 20240723 | 154400 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 331 | 20240723 | 154300 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 332 | 20240723 | 154200 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 4097 |
| 333 | 20240723 | 154100 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 334 | 20240723 | 154000 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 335 | 20240723 | 153900 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 336 | 20240723 | 153800 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 337 | 20240723 | 153700 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 338 | 20240723 | 153600 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 339 | 20240723 | 153500 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 340 | 20240723 | 153400 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 341 | 20240723 | 153300 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 342 | 20240723 | 153200 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 343 | 20240723 | 153100 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 0 |
| 344 | 20240723 | 153000 | 55136650600 | 188800 | 188800 | 188800 | 188800 | 4097 |
| 345 | 20240723 | 152900 | 54363137000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 346 | 20240723 | 152800 | 54363137000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 347 | 20240723 | 152700 | 54363137000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 348 | 20240723 | 152600 | 54363137000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 349 | 20240723 | 152500 | 54363137000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 350 | 20240723 | 152400 | 54363137000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 351 | 20240723 | 152300 | 54363137000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 352 | 20240723 | 152200 | 54363137000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 353 | 20240723 | 152100 | 54363137000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 354 | 20240723 | 152000 | 54363137000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 355 | 20240723 | 151900 | 54363137000 | 188800 | 188500 | 188900 | 188300 | 741 |
| 356 | 20240723 | 151800 | 54223452600 | 188400 | 188500 | 188500 | 188200 | 949 |
| 357 | 20240723 | 151700 | 54044691200 | 188500 | 188700 | 188800 | 188500 | 1389 |
| 358 | 20240723 | 151600 | 53782729400 | 188800 | 189200 | 189300 | 188800 | 3641 |
| 359 | 20240723 | 151500 | 53094461800 | 189200 | 189300 | 189300 | 189200 | 561 |
| 360 | 20240723 | 151400 | 52988295600 | 189200 | 189100 | 189200 | 189100 | 602 |
| 361 | 20240723 | 151300 | 52874447300 | 189100 | 189100 | 189200 | 189100 | 779 |
| 362 | 20240723 | 151200 | 52727082000 | 189100 | 189200 | 189200 | 189100 | 526 |
| 363 | 20240723 | 151100 | 52627613800 | 189100 | 189200 | 189200 | 189100 | 342 |
| 364 | 20240723 | 151000 | 52562928300 | 189200 | 189100 | 189200 | 189100 | 416 |
| 365 | 20240723 | 150900 | 52484222300 | 189200 | 189100 | 189200 | 189000 | 331 |
| 366 | 20240723 | 150800 | 52421616000 | 189000 | 188900 | 189000 | 188900 | 655 |
| 367 | 20240723 | 150700 | 52297822200 | 188900 | 189200 | 189200 | 188900 | 1238 |
| 368 | 20240723 | 150600 | 52063823700 | 189300 | 189200 | 189300 | 189100 | 569 |
| 369 | 20240723 | 150500 | 51956187600 | 189200 | 189400 | 189400 | 189100 | 563 |
| 370 | 20240723 | 150400 | 51849651200 | 189300 | 189500 | 189500 | 189300 | 1078 |
| 371 | 20240723 | 150300 | 51645501000 | 189500 | 189500 | 189500 | 189400 | 105 |
| 372 | 20240723 | 150200 | 51625606100 | 189500 | 189500 | 189500 | 189400 | 391 |
| 373 | 20240723 | 150100 | 51551517200 | 189500 | 189500 | 189500 | 189400 | 248 |
| 374 | 20240723 | 150000 | 51504521700 | 189400 | 189500 | 189500 | 189400 | 219 |
| 375 | 20240723 | 145900 | 51463024900 | 189500 | 189400 | 189500 | 189400 | 155 |
| 376 | 20240723 | 145800 | 51433665500 | 189400 | 189400 | 189500 | 189300 | 337 |
| 377 | 20240723 | 145700 | 51369826400 | 189400 | 189300 | 189500 | 189300 | 312 |
| 378 | 20240723 | 145600 | 51310744700 | 189300 | 189100 | 189400 | 189100 | 493 |
| 379 | 20240723 | 145500 | 51217407400 | 189100 | 189300 | 189400 | 189100 | 644 |
| 380 | 20240723 | 145400 | 51095550000 | 189400 | 189500 | 189500 | 189200 | 389 |
| 381 | 20240723 | 145300 | 51021876300 | 189500 | 190000 | 190000 | 189500 | 1169 |
| 382 | 20240723 | 145200 | 50800007700 | 190000 | 190500 | 190500 | 190000 | 1628 |
| 383 | 20240723 | 145100 | 50490329600 | 190500 | 190500 | 190700 | 190500 | 536 |
| 384 | 20240723 | 145000 | 50388185900 | 190600 | 190500 | 190600 | 190500 | 53 |
| 385 | 20240723 | 144900 | 50378088900 | 190500 | 190700 | 190700 | 190500 | 272 |
| 386 | 20240723 | 144800 | 50326253100 | 190700 | 190800 | 190800 | 190700 | 171 |
| 387 | 20240723 | 144700 | 50293642500 | 190800 | 190800 | 190800 | 190700 | 163 |
| 388 | 20240723 | 144600 | 50262545900 | 190700 | 191000 | 191100 | 190700 | 192 |
| 389 | 20240723 | 144500 | 50225892900 | 191000 | 191000 | 191100 | 190900 | 423 |
| 390 | 20240723 | 144400 | 50145066500 | 191100 | 191200 | 191200 | 191000 | 589 |
| 391 | 20240723 | 144300 | 50032501600 | 191200 | 191200 | 191300 | 191100 | 640 |
| 392 | 20240723 | 144200 | 49910130500 | 191200 | 190900 | 191200 | 190900 | 1058 |
| 393 | 20240723 | 144100 | 49707969200 | 190900 | 190600 | 190900 | 190600 | 971 |
| 394 | 20240723 | 144000 | 49522704800 | 190600 | 190600 | 190700 | 190600 | 311 |
| 395 | 20240723 | 143900 | 49463424500 | 190600 | 190700 | 190700 | 190600 | 82 |
| 396 | 20240723 | 143800 | 49447787800 | 190600 | 190700 | 190700 | 190600 | 162 |
| 397 | 20240723 | 143700 | 49416896700 | 190600 | 190600 | 190700 | 190600 | 319 |
| 398 | 20240723 | 143600 | 49356095000 | 190600 | 190700 | 190700 | 190600 | 114 |
| 399 | 20240723 | 143500 | 49334355700 | 190700 | 190700 | 190800 | 190600 | 361 |
| 400 | 20240723 | 143400 | 49265510300 | 190600 | 190600 | 190700 | 190600 | 154 |
| 401 | 20240723 | 143300 | 49236157700 | 190600 | 190600 | 190700 | 190500 | 152 |
| 402 | 20240723 | 143200 | 49207182300 | 190600 | 190700 | 190700 | 190600 | 197 |
| 403 | 20240723 | 143100 | 49169628500 | 190700 | 190600 | 190700 | 190600 | 174 |
| 404 | 20240723 | 143000 | 49136457600 | 190600 | 190500 | 190700 | 190500 | 152 |
| 405 | 20240723 | 142900 | 49107473000 | 190600 | 190400 | 190600 | 190400 | 401 |
| 406 | 20240723 | 142800 | 49031066300 | 190400 | 190400 | 190500 | 190400 | 59 |
| 407 | 20240723 | 142700 | 49019828700 | 190500 | 190500 | 190500 | 190300 | 201 |
| 408 | 20240723 | 142600 | 48981549600 | 190500 | 190300 | 190500 | 190300 | 66 |
| 409 | 20240723 | 142500 | 48968979600 | 190200 | 190600 | 190600 | 190200 | 59 |
| 410 | 20240723 | 142400 | 48957751100 | 190600 | 190600 | 190600 | 190200 | 184 |
| 411 | 20240723 | 142300 | 48922717100 | 190600 | 190300 | 190600 | 190300 | 674 |
| 412 | 20240723 | 142200 | 48794336100 | 190300 | 189900 | 190300 | 189900 | 827 |
| 413 | 20240723 | 142100 | 48637125900 | 190000 | 190000 | 190100 | 190000 | 182 |
| 414 | 20240723 | 142000 | 48602544600 | 190100 | 190100 | 190100 | 190000 | 168 |
| 415 | 20240723 | 141900 | 48570611500 | 190200 | 190200 | 190400 | 190100 | 438 |
| 416 | 20240723 | 141800 | 48487306900 | 190200 | 190400 | 190400 | 190200 | 235 |
| 417 | 20240723 | 141700 | 48442573900 | 190400 | 190200 | 190400 | 190200 | 547 |
| 418 | 20240723 | 141600 | 48338456400 | 190200 | 190200 | 190300 | 190200 | 117 |
| 419 | 20240723 | 141500 | 48316197000 | 190200 | 189900 | 190200 | 189900 | 162 |
| 420 | 20240723 | 141400 | 48285392300 | 189900 | 189800 | 190000 | 189800 | 685 |
| 421 | 20240723 | 141300 | 48155278600 | 189900 | 189800 | 189900 | 189800 | 127 |
| 422 | 20240723 | 141200 | 48131167100 | 189900 | 189700 | 189900 | 189700 | 144 |
| 423 | 20240723 | 141100 | 48103838700 | 189700 | 189800 | 189800 | 189700 | 178 |
| 424 | 20240723 | 141000 | 48070070300 | 189700 | 189700 | 189800 | 189700 | 319 |
| 425 | 20240723 | 140900 | 48009528300 | 189700 | 189700 | 189800 | 189600 | 130 |
| 426 | 20240723 | 140800 | 47984867700 | 189700 | 189600 | 189800 | 189600 | 156 |
| 427 | 20240723 | 140700 | 47955279400 | 189600 | 189800 | 189800 | 189600 | 27 |
| 428 | 20240723 | 140600 | 47950160000 | 189300 | 189200 | 189800 | 189200 | 192 |
| 429 | 20240723 | 140500 | 47913796900 | 189700 | 189000 | 189700 | 189000 | 674 |
| 430 | 20240723 | 140400 | 47786235000 | 189100 | 189100 | 189100 | 189000 | 208 |
| 431 | 20240723 | 140300 | 47746902400 | 189100 | 189100 | 189100 | 189000 | 135 |
| 432 | 20240723 | 140200 | 47721379700 | 189000 | 189100 | 189200 | 189000 | 121 |
| 433 | 20240723 | 140100 | 47698504800 | 189100 | 189100 | 189100 | 189000 | 149 |
| 434 | 20240723 | 140000 | 47670331300 | 189100 | 189700 | 189700 | 189100 | 1838 |
| 435 | 20240723 | 135900 | 47322490900 | 189400 | 189800 | 189800 | 189400 | 181 |
| 436 | 20240723 | 135800 | 47288182500 | 189700 | 189600 | 189700 | 189600 | 147 |
| 437 | 20240723 | 135700 | 47260298500 | 189700 | 189600 | 189700 | 189500 | 527 |
| 438 | 20240723 | 135600 | 47160375300 | 189700 | 189700 | 189700 | 189500 | 110 |
| 439 | 20240723 | 135500 | 47139514200 | 189700 | 189500 | 189800 | 189500 | 206 |
| 440 | 20240723 | 135400 | 47100432900 | 189600 | 189600 | 189700 | 189200 | 1039 |
| 441 | 20240723 | 135300 | 46903646500 | 189600 | 189600 | 189600 | 189500 | 188 |
| 442 | 20240723 | 135200 | 46868003500 | 189600 | 189600 | 189600 | 189600 | 185 |
| 443 | 20240723 | 135100 | 46832927500 | 189700 | 189700 | 189700 | 189600 | 37 |
| 444 | 20240723 | 135000 | 46825908700 | 189700 | 189600 | 189700 | 189600 | 96 |
| 445 | 20240723 | 134900 | 46807699400 | 189600 | 189800 | 189800 | 189600 | 202 |
| 446 | 20240723 | 134800 | 46769379500 | 189800 | 189900 | 189900 | 189700 | 76 |
| 447 | 20240723 | 134700 | 46754950300 | 189900 | 190000 | 190000 | 189900 | 47 |
| 448 | 20240723 | 134600 | 46746023600 | 190000 | 189600 | 190000 | 189600 | 57 |
| 449 | 20240723 | 134500 | 46735197800 | 189500 | 190000 | 190000 | 189500 | 98 |
| 450 | 20240723 | 134400 | 46716605200 | 189500 | 190000 | 190000 | 189500 | 254 |
| 451 | 20240723 | 134300 | 46668351100 | 190000 | 190300 | 190300 | 189400 | 781 |
| 452 | 20240723 | 134200 | 46519996400 | 190200 | 190400 | 190400 | 190200 | 157 |
| 453 | 20240723 | 134100 | 46490120600 | 190500 | 190800 | 190800 | 190500 | 59 |
| 454 | 20240723 | 134000 | 46478869100 | 190700 | 190500 | 190800 | 190300 | 373 |
| 455 | 20240723 | 133900 | 46407758200 | 190300 | 190300 | 190300 | 190300 | 157 |
| 456 | 20240723 | 133800 | 46377881100 | 190300 | 190500 | 190500 | 190300 | 135 |
| 457 | 20240723 | 133700 | 46352182500 | 190600 | 189500 | 190600 | 189500 | 1097 |
| 458 | 20240723 | 133600 | 46143684700 | 189600 | 189500 | 189600 | 189400 | 49 |
| 459 | 20240723 | 133500 | 46134400700 | 189500 | 189200 | 189500 | 189200 | 825 |
| 460 | 20240723 | 133400 | 45978241800 | 189200 | 189400 | 189500 | 189200 | 526 |
| 461 | 20240723 | 133300 | 45878627800 | 189400 | 189600 | 189600 | 189400 | 373 |
| 462 | 20240723 | 133200 | 45807946400 | 189700 | 190000 | 190000 | 189600 | 721 |
| 463 | 20240723 | 133100 | 45671101600 | 190000 | 190200 | 190200 | 190000 | 194 |
| 464 | 20240723 | 133000 | 45634235600 | 190200 | 190100 | 190400 | 190000 | 214 |
| 465 | 20240723 | 132900 | 45593545000 | 190100 | 190300 | 190600 | 190100 | 402 |
| 466 | 20240723 | 132800 | 45517093700 | 190600 | 190600 | 190600 | 190200 | 283 |
| 467 | 20240723 | 132700 | 45463206100 | 190600 | 190600 | 190700 | 190500 | 247 |
| 468 | 20240723 | 132600 | 45416147800 | 190600 | 190600 | 190700 | 190600 | 279 |
| 469 | 20240723 | 132500 | 45362968500 | 190700 | 190800 | 190800 | 190600 | 306 |
| 470 | 20240723 | 132400 | 45304616200 | 190800 | 190700 | 190800 | 190700 | 67 |
| 471 | 20240723 | 132300 | 45291837900 | 190800 | 190800 | 190800 | 190800 | 89 |
| 472 | 20240723 | 132200 | 45274856700 | 190700 | 190700 | 190700 | 190700 | 159 |
| 473 | 20240723 | 132100 | 45244535400 | 190700 | 190600 | 190900 | 190600 | 15 |
| 474 | 20240723 | 132000 | 45241674400 | 190600 | 191000 | 191000 | 190600 | 380 |
| 475 | 20240723 | 131900 | 45169194400 | 191000 | 191000 | 191000 | 190800 | 30 |
| 476 | 20240723 | 131800 | 45163467400 | 191000 | 191000 | 191000 | 190800 | 466 |
| 477 | 20240723 | 131700 | 45074495000 | 191000 | 190900 | 191000 | 190900 | 151 |
| 478 | 20240723 | 131600 | 45045660100 | 190900 | 191000 | 191000 | 190700 | 267 |
| 479 | 20240723 | 131500 | 44994714200 | 190700 | 191400 | 191500 | 190700 | 1944 |
| 480 | 20240723 | 131400 | 44623116100 | 191400 | 191500 | 191500 | 191400 | 96 |
| 481 | 20240723 | 131300 | 44604735300 | 191500 | 191500 | 191700 | 191400 | 417 |
| 482 | 20240723 | 131200 | 44524863600 | 191500 | 191500 | 191600 | 191400 | 344 |
| 483 | 20240723 | 131100 | 44458994900 | 191500 | 191400 | 191500 | 191400 | 342 |
| 484 | 20240723 | 131000 | 44393521400 | 191400 | 191400 | 191500 | 191400 | 237 |
| 485 | 20240723 | 130900 | 44348140800 | 191400 | 191700 | 191700 | 191100 | 223 |
| 486 | 20240723 | 130800 | 44305448200 | 191700 | 190900 | 191700 | 190900 | 1684 |
| 487 | 20240723 | 130700 | 43983311300 | 190900 | 190900 | 191000 | 190800 | 316 |
| 488 | 20240723 | 130600 | 43922992200 | 190900 | 191000 | 191000 | 190900 | 580 |
| 489 | 20240723 | 130500 | 43812242300 | 191000 | 191000 | 191100 | 191000 | 258 |
| 490 | 20240723 | 130400 | 43762956000 | 191000 | 191100 | 191100 | 190900 | 183 |
| 491 | 20240723 | 130300 | 43727998400 | 191100 | 191100 | 191200 | 191000 | 446 |
| 492 | 20240723 | 130200 | 43642786900 | 191100 | 191000 | 191200 | 191000 | 203 |
| 493 | 20240723 | 130100 | 43604001800 | 191000 | 190900 | 191400 | 190900 | 1467 |
| 494 | 20240723 | 130000 | 43323698600 | 190900 | 190800 | 190900 | 190600 | 586 |
| 495 | 20240723 | 125900 | 43211883500 | 190700 | 190600 | 190700 | 190600 | 372 |
| 496 | 20240723 | 125800 | 43140953500 | 190600 | 190200 | 190600 | 190200 | 1434 |
| 497 | 20240723 | 125700 | 42867951600 | 190100 | 190300 | 190300 | 190100 | 336 |
| 498 | 20240723 | 125600 | 42804055300 | 190300 | 189900 | 190300 | 189900 | 1418 |
| 499 | 20240723 | 125500 | 42534633300 | 189900 | 189800 | 189900 | 189800 | 19 |
| 500 | 20240723 | 125400 | 42531026800 | 189800 | 189800 | 189900 | 189800 | 126 |
| 501 | 20240723 | 125300 | 42507109800 | 189800 | 189500 | 189800 | 189500 | 166 |
| 502 | 20240723 | 125200 | 42475619400 | 189500 | 189700 | 189700 | 189500 | 58 |
| 503 | 20240723 | 125100 | 42464621900 | 189700 | 189700 | 189700 | 189500 | 139 |
| 504 | 20240723 | 125000 | 42438270000 | 189700 | 189600 | 189700 | 189500 | 215 |
| 505 | 20240723 | 124900 | 42397502800 | 189700 | 189500 | 189700 | 189500 | 217 |
| 506 | 20240723 | 124800 | 42356362500 | 189500 | 189500 | 189600 | 189500 | 32 |
| 507 | 20240723 | 124700 | 42350298400 | 189400 | 189500 | 189600 | 189400 | 129 |
| 508 | 20240723 | 124600 | 42325857500 | 189500 | 189400 | 189500 | 189400 | 125 |
| 509 | 20240723 | 124500 | 42302177200 | 189500 | 189500 | 189600 | 189500 | 126 |
| 510 | 20240723 | 124400 | 42278299800 | 189600 | 189500 | 189600 | 189500 | 102 |
| 511 | 20240723 | 124300 | 42258970100 | 189500 | 189500 | 189600 | 189500 | 35 |
| 512 | 20240723 | 124200 | 42252334700 | 189500 | 189700 | 189700 | 189500 | 166 |
| 513 | 20240723 | 124100 | 42220860500 | 189700 | 189700 | 189700 | 189600 | 18 |
| 514 | 20240723 | 124000 | 42217446100 | 189700 | 189700 | 189700 | 189600 | 87 |
| 515 | 20240723 | 123900 | 42200948600 | 189700 | 189800 | 189800 | 189700 | 116 |
| 516 | 20240723 | 123800 | 42178942900 | 189800 | 189800 | 189800 | 189700 | 86 |
| 517 | 20240723 | 123700 | 42162620200 | 189800 | 189700 | 189900 | 189700 | 342 |
| 518 | 20240723 | 123600 | 42097709300 | 189800 | 189900 | 189900 | 189700 | 96 |
| 519 | 20240723 | 123500 | 42079486100 | 189800 | 189600 | 189900 | 189600 | 649 |
| 520 | 20240723 | 123400 | 41956369600 | 189500 | 189500 | 189600 | 189500 | 44 |
| 521 | 20240723 | 123300 | 41948030600 | 189600 | 189700 | 189700 | 189500 | 214 |
| 522 | 20240723 | 123200 | 41907461700 | 189800 | 189800 | 189900 | 189600 | 212 |
| 523 | 20240723 | 123100 | 41867233500 | 189800 | 189900 | 189900 | 189800 | 127 |
| 524 | 20240723 | 123000 | 41843126400 | 189900 | 189800 | 189900 | 189600 | 233 |
| 525 | 20240723 | 122900 | 41798899500 | 189800 | 189800 | 190000 | 189500 | 511 |
| 526 | 20240723 | 122800 | 41701946000 | 189800 | 189400 | 189900 | 189300 | 775 |
| 527 | 20240723 | 122700 | 41554904300 | 189400 | 188900 | 189400 | 188900 | 591 |
| 528 | 20240723 | 122600 | 41443112200 | 189000 | 188800 | 189000 | 188800 | 134 |
| 529 | 20240723 | 122500 | 41417800400 | 188900 | 188900 | 189000 | 188800 | 301 |
| 530 | 20240723 | 122400 | 41360951200 | 189000 | 189000 | 189000 | 188900 | 40 |
| 531 | 20240723 | 122300 | 41353393800 | 188900 | 189100 | 189100 | 188900 | 354 |
| 532 | 20240723 | 122200 | 41286490800 | 189100 | 189000 | 189100 | 189000 | 55 |
| 533 | 20240723 | 122100 | 41276092300 | 189100 | 189100 | 189100 | 189000 | 52 |
| 534 | 20240723 | 122000 | 41266260200 | 189100 | 189000 | 189100 | 189000 | 173 |
| 535 | 20240723 | 121900 | 41233563100 | 189000 | 189000 | 189100 | 189000 | 58 |
| 536 | 20240723 | 121800 | 41222601000 | 189000 | 189300 | 189300 | 189000 | 196 |
| 537 | 20240723 | 121700 | 41185540300 | 189300 | 189300 | 189400 | 189100 | 464 |
| 538 | 20240723 | 121600 | 41097769900 | 189400 | 189800 | 189800 | 189400 | 253 |
| 539 | 20240723 | 121500 | 41049798300 | 189800 | 189900 | 189900 | 189600 | 172 |
| 540 | 20240723 | 121400 | 41017150700 | 189700 | 189600 | 189900 | 189600 | 545 |
| 541 | 20240723 | 121300 | 40913741800 | 189600 | 189500 | 189600 | 189500 | 194 |
| 542 | 20240723 | 121200 | 40876961900 | 189500 | 189400 | 189500 | 189400 | 91 |
| 543 | 20240723 | 121100 | 40859717600 | 189500 | 189300 | 189500 | 189300 | 161 |
| 544 | 20240723 | 121000 | 40829217600 | 189400 | 189200 | 189400 | 189200 | 169 |
| 545 | 20240723 | 120900 | 40797224500 | 189300 | 189300 | 189300 | 188900 | 87 |
| 546 | 20240723 | 120800 | 40780767400 | 189200 | 189300 | 189300 | 188900 | 26 |
| 547 | 20240723 | 120700 | 40775852900 | 189300 | 188800 | 189300 | 188800 | 27 |
| 548 | 20240723 | 120600 | 40770752800 | 188800 | 188800 | 189400 | 188800 | 287 |
| 549 | 20240723 | 120500 | 40716525900 | 188900 | 188800 | 188900 | 188800 | 82 |
| 550 | 20240723 | 120400 | 40701044200 | 188700 | 188800 | 188800 | 188700 | 107 |
| 551 | 20240723 | 120300 | 40680851400 | 188800 | 188800 | 188800 | 188700 | 118 |
| 552 | 20240723 | 120200 | 40658581100 | 188800 | 188800 | 188800 | 188700 | 188 |
| 553 | 20240723 | 120100 | 40623101700 | 188700 | 188800 | 188800 | 188700 | 14 |
| 554 | 20240723 | 120000 | 40620459200 | 188700 | 188800 | 188800 | 188700 | 162 |
| 555 | 20240723 | 115900 | 40589878200 | 188800 | 188900 | 188900 | 188800 | 233 |
| 556 | 20240723 | 115800 | 40545879000 | 188900 | 188900 | 189000 | 188900 | 136 |
| 557 | 20240723 | 115700 | 40520188400 | 188900 | 189000 | 189000 | 188900 | 314 |
| 558 | 20240723 | 115600 | 40460873700 | 189000 | 188900 | 189000 | 188900 | 149 |
| 559 | 20240723 | 115500 | 40432722900 | 188900 | 188800 | 189000 | 188800 | 62 |
| 560 | 20240723 | 115400 | 40421010400 | 188900 | 189100 | 189200 | 188900 | 312 |
| 561 | 20240723 | 115300 | 40362040000 | 189100 | 189200 | 189300 | 189000 | 133 |
| 562 | 20240723 | 115200 | 40336887200 | 189300 | 189500 | 189500 | 189100 | 90 |
| 563 | 20240723 | 115100 | 40319845700 | 189500 | 189300 | 189500 | 189200 | 404 |
| 564 | 20240723 | 115000 | 40243351400 | 189300 | 189400 | 189400 | 189200 | 339 |
| 565 | 20240723 | 114900 | 40179162400 | 189400 | 189400 | 189400 | 189400 | 74 |
| 566 | 20240723 | 114800 | 40165146800 | 189400 | 189200 | 189400 | 189000 | 172 |
| 567 | 20240723 | 114700 | 40132602800 | 189000 | 188900 | 189000 | 188900 | 220 |
| 568 | 20240723 | 114600 | 40091024400 | 188900 | 188700 | 189000 | 188600 | 268 |
| 569 | 20240723 | 114500 | 40040417600 | 188800 | 188500 | 188800 | 188500 | 52 |
| 570 | 20240723 | 114400 | 40030611200 | 188500 | 188600 | 188600 | 188500 | 396 |
| 571 | 20240723 | 114300 | 39955938500 | 188600 | 188700 | 188800 | 188500 | 103 |
| 572 | 20240723 | 114200 | 39936509200 | 188700 | 188500 | 188900 | 188500 | 47 |
| 573 | 20240723 | 114100 | 39927643900 | 188500 | 188300 | 188500 | 188300 | 166 |
| 574 | 20240723 | 114000 | 39896369100 | 188200 | 188200 | 188300 | 188200 | 95 |
| 575 | 20240723 | 113900 | 39878485800 | 188200 | 188300 | 188300 | 188000 | 364 |
| 576 | 20240723 | 113800 | 39810005200 | 188300 | 188200 | 188300 | 188100 | 271 |
| 577 | 20240723 | 113700 | 39759021000 | 188200 | 188200 | 188200 | 188100 | 421 |
| 578 | 20240723 | 113600 | 39679823000 | 188400 | 188300 | 188400 | 188100 | 230 |
| 579 | 20240723 | 113500 | 39636525400 | 188400 | 188500 | 188500 | 188400 | 38 |
| 580 | 20240723 | 113400 | 39629366100 | 188700 | 188700 | 188700 | 188500 | 346 |
| 581 | 20240723 | 113300 | 39564104700 | 188700 | 189000 | 189100 | 188600 | 107 |
| 582 | 20240723 | 113200 | 39543874900 | 188400 | 188400 | 189000 | 188300 | 80 |
| 583 | 20240723 | 113100 | 39528806100 | 188300 | 188900 | 188900 | 188200 | 1051 |
| 584 | 20240723 | 113000 | 39330663100 | 189200 | 189000 | 189300 | 188800 | 330 |
| 585 | 20240723 | 112900 | 39268307100 | 189000 | 189000 | 189300 | 188900 | 48 |
| 586 | 20240723 | 112800 | 39259234600 | 189200 | 188900 | 189200 | 188800 | 98 |
| 587 | 20240723 | 112700 | 39240725300 | 188900 | 188800 | 189600 | 188700 | 364 |
| 588 | 20240723 | 112600 | 39171963800 | 188800 | 188900 | 188900 | 188800 | 150 |
| 589 | 20240723 | 112500 | 39143641100 | 188900 | 188800 | 188900 | 188800 | 119 |
| 590 | 20240723 | 112400 | 39121172600 | 188800 | 188900 | 189100 | 188800 | 267 |
| 591 | 20240723 | 112300 | 39070757600 | 188800 | 189000 | 189100 | 188800 | 265 |
| 592 | 20240723 | 112200 | 39020691500 | 189100 | 189300 | 189300 | 189100 | 205 |
| 593 | 20240723 | 112100 | 38981918100 | 189300 | 189300 | 189500 | 189300 | 118 |
| 594 | 20240723 | 112000 | 38959570600 | 189300 | 189100 | 189400 | 189000 | 82 |
| 595 | 20240723 | 111900 | 38944065000 | 189100 | 189400 | 189400 | 189100 | 71 |
| 596 | 20240723 | 111800 | 38930627600 | 189200 | 188800 | 189200 | 188800 | 636 |
| 597 | 20240723 | 111700 | 38810483600 | 188800 | 188900 | 188900 | 188800 | 152 |
| 598 | 20240723 | 111600 | 38781775900 | 188900 | 188900 | 188900 | 188800 | 275 |
| 599 | 20240723 | 111500 | 38729854200 | 188700 | 189000 | 189000 | 188700 | 391 |
| 600 | 20240723 | 111400 | 38655997600 | 189000 | 189400 | 189400 | 189000 | 785 |
| 601 | 20240723 | 111300 | 38507412800 | 189400 | 189600 | 189600 | 189400 | 166 |
| 602 | 20240723 | 111200 | 38475958100 | 189600 | 189600 | 189700 | 189500 | 91 |
| 603 | 20240723 | 111100 | 38458706400 | 189600 | 189600 | 189600 | 189600 | 73 |
| 604 | 20240723 | 111000 | 38444865600 | 189700 | 189600 | 189800 | 189600 | 236 |
| 605 | 20240723 | 110900 | 38400109700 | 189700 | 189700 | 189800 | 189600 | 175 |
| 606 | 20240723 | 110800 | 38366920800 | 189700 | 189900 | 189900 | 189700 | 251 |
| 607 | 20240723 | 110700 | 38319284400 | 189900 | 189900 | 189900 | 189700 | 564 |
| 608 | 20240723 | 110600 | 38212237400 | 189900 | 189700 | 189900 | 189700 | 99 |
| 609 | 20240723 | 110500 | 38193441700 | 189900 | 189800 | 189900 | 189700 | 313 |
| 610 | 20240723 | 110400 | 38134061500 | 189900 | 189900 | 189900 | 189900 | 180 |
| 611 | 20240723 | 110300 | 38099879500 | 189900 | 189700 | 190000 | 189700 | 424 |
| 612 | 20240723 | 110200 | 38019345100 | 189700 | 189600 | 190000 | 189600 | 200 |
| 613 | 20240723 | 110100 | 37981397400 | 189500 | 189600 | 189600 | 189400 | 46 |
| 614 | 20240723 | 110000 | 37972683600 | 189600 | 189300 | 189700 | 189300 | 252 |
| 615 | 20240723 | 105900 | 37924913000 | 189400 | 189300 | 189400 | 189200 | 76 |
| 616 | 20240723 | 105800 | 37910526600 | 189300 | 188900 | 189300 | 188900 | 173 |
| 617 | 20240723 | 105700 | 37877784600 | 189200 | 188700 | 189200 | 188600 | 142 |
| 618 | 20240723 | 105600 | 37850983100 | 188600 | 188800 | 188800 | 188600 | 148 |
| 619 | 20240723 | 105500 | 37823060200 | 188800 | 188800 | 188900 | 188700 | 263 |
| 620 | 20240723 | 105400 | 37773416000 | 188900 | 189200 | 189200 | 188800 | 359 |
| 621 | 20240723 | 105300 | 37705589900 | 189200 | 189300 | 189300 | 189000 | 281 |
| 622 | 20240723 | 105200 | 37652450600 | 189300 | 189500 | 189700 | 189300 | 215 |
| 623 | 20240723 | 105100 | 37611726000 | 189700 | 189900 | 190000 | 189500 | 986 |
| 624 | 20240723 | 105000 | 37424691600 | 189900 | 189900 | 190000 | 189800 | 614 |
| 625 | 20240723 | 104900 | 37308035100 | 189800 | 190000 | 190000 | 189700 | 68 |
| 626 | 20240723 | 104800 | 37295127800 | 190000 | 189900 | 190000 | 189900 | 454 |
| 627 | 20240723 | 104700 | 37208887000 | 190000 | 189800 | 190300 | 189700 | 817 |
| 628 | 20240723 | 104600 | 37053619600 | 189800 | 189900 | 190000 | 189800 | 198 |
| 629 | 20240723 | 104500 | 37016018100 | 190000 | 189200 | 190000 | 189200 | 427 |
| 630 | 20240723 | 104400 | 36935056800 | 189200 | 189200 | 189500 | 189200 | 395 |
| 631 | 20240723 | 104300 | 36860291300 | 189200 | 189500 | 189600 | 189200 | 238 |
| 632 | 20240723 | 104200 | 36815214800 | 189400 | 190000 | 190000 | 189400 | 960 |
| 633 | 20240723 | 104100 | 36633038600 | 190100 | 190300 | 190300 | 190000 | 399 |
| 634 | 20240723 | 104000 | 36557180500 | 190300 | 190200 | 190500 | 190200 | 223 |
| 635 | 20240723 | 103900 | 36514728500 | 190300 | 190200 | 190300 | 190100 | 77 |
| 636 | 20240723 | 103800 | 36500085800 | 190200 | 190100 | 190400 | 190000 | 753 |
| 637 | 20240723 | 103700 | 36356828200 | 190300 | 190400 | 190400 | 190000 | 666 |
| 638 | 20240723 | 103600 | 36230101500 | 190400 | 190500 | 190600 | 190300 | 508 |
| 639 | 20240723 | 103500 | 36133331400 | 190600 | 190200 | 190600 | 190200 | 1607 |
| 640 | 20240723 | 103400 | 35827289600 | 190200 | 189900 | 190200 | 189900 | 544 |
| 641 | 20240723 | 103300 | 35723903900 | 189900 | 190000 | 190000 | 189800 | 789 |
| 642 | 20240723 | 103200 | 35574026100 | 189900 | 189500 | 190000 | 189500 | 1215 |
| 643 | 20240723 | 103100 | 35343469900 | 189500 | 189600 | 189600 | 189400 | 627 |
| 644 | 20240723 | 103000 | 35224645100 | 189600 | 189500 | 189600 | 189400 | 346 |
| 645 | 20240723 | 102900 | 35159084100 | 189400 | 189400 | 189500 | 189400 | 172 |
| 646 | 20240723 | 102800 | 35126497800 | 189500 | 189500 | 189700 | 189400 | 581 |
| 647 | 20240723 | 102700 | 35016426500 | 189500 | 189900 | 189900 | 189400 | 315 |
| 648 | 20240723 | 102600 | 34956716500 | 189400 | 190000 | 190000 | 189400 | 793 |
| 649 | 20240723 | 102500 | 34806230900 | 189500 | 189500 | 190200 | 189400 | 1481 |
| 650 | 20240723 | 102400 | 34525067700 | 189500 | 188900 | 189500 | 188700 | 550 |
| 651 | 20240723 | 102300 | 34420987800 | 188700 | 188600 | 189100 | 188600 | 803 |
| 652 | 20240723 | 102200 | 34269331000 | 188600 | 188500 | 188600 | 188100 | 585 |
| 653 | 20240723 | 102100 | 34159132400 | 188500 | 188500 | 188500 | 188100 | 933 |
| 654 | 20240723 | 102000 | 33983421600 | 188500 | 187500 | 188500 | 187500 | 1138 |
| 655 | 20240723 | 101900 | 33769545100 | 187500 | 187600 | 187700 | 187400 | 787 |
| 656 | 20240723 | 101800 | 33622012100 | 187600 | 187700 | 187900 | 187400 | 949 |
| 657 | 20240723 | 101700 | 33443964700 | 187700 | 187400 | 187900 | 187400 | 258 |
| 658 | 20240723 | 101600 | 33395538800 | 187400 | 187800 | 188000 | 187300 | 1579 |
| 659 | 20240723 | 101500 | 33099291100 | 187800 | 187300 | 188200 | 187300 | 1911 |
| 660 | 20240723 | 101400 | 32741108300 | 187300 | 187700 | 187700 | 187200 | 1546 |
| 661 | 20240723 | 101300 | 32451421900 | 187700 | 187700 | 187800 | 187200 | 1842 |
| 662 | 20240723 | 101200 | 32105955700 | 187700 | 188600 | 188600 | 187700 | 4480 |
| 663 | 20240723 | 101100 | 31263116400 | 188500 | 188700 | 188700 | 188300 | 864 |
| 664 | 20240723 | 101000 | 31100265300 | 188600 | 188900 | 188900 | 188500 | 1416 |
| 665 | 20240723 | 100900 | 30833088300 | 189000 | 189000 | 189200 | 188800 | 340 |
| 666 | 20240723 | 100800 | 30768848900 | 189000 | 188700 | 189300 | 188500 | 467 |
| 667 | 20240723 | 100700 | 30680583400 | 189000 | 188400 | 189000 | 188300 | 1084 |
| 668 | 20240723 | 100600 | 30476214300 | 188400 | 188900 | 189000 | 188300 | 1994 |
| 669 | 20240723 | 100500 | 30100205900 | 188900 | 189200 | 189300 | 188900 | 1248 |
| 670 | 20240723 | 100400 | 29864243100 | 189200 | 189200 | 189300 | 189100 | 1000 |
| 671 | 20240723 | 100300 | 29675072600 | 189200 | 189800 | 189800 | 189100 | 1242 |
| 672 | 20240723 | 100200 | 29439903100 | 189800 | 190000 | 190300 | 189500 | 281 |
| 673 | 20240723 | 100100 | 29386542700 | 190100 | 189300 | 190100 | 189300 | 1783 |
| 674 | 20240723 | 100000 | 29047900000 | 189300 | 189500 | 189500 | 189200 | 514 |
| 675 | 20240723 | 095900 | 28950551800 | 189500 | 189000 | 189600 | 189000 | 1329 |
| 676 | 20240723 | 095800 | 28699232500 | 189100 | 189700 | 189700 | 189000 | 2361 |
| 677 | 20240723 | 095700 | 28252206600 | 189700 | 190100 | 190200 | 189700 | 2296 |
| 678 | 20240723 | 095600 | 27815928500 | 190200 | 190300 | 190600 | 190100 | 2325 |
| 679 | 20240723 | 095500 | 27373475400 | 190300 | 190900 | 190900 | 190200 | 1666 |
| 680 | 20240723 | 095400 | 27056133600 | 190900 | 191100 | 191100 | 190900 | 371 |
| 681 | 20240723 | 095300 | 26985268200 | 191300 | 191000 | 191300 | 191000 | 207 |
| 682 | 20240723 | 095200 | 26945707500 | 191000 | 190900 | 191400 | 190800 | 598 |
| 683 | 20240723 | 095100 | 26831545900 | 190800 | 191500 | 191600 | 190700 | 1405 |
| 684 | 20240723 | 095000 | 26563305800 | 191500 | 191200 | 191600 | 190700 | 884 |
| 685 | 20240723 | 094900 | 26394328000 | 191200 | 190900 | 191300 | 190900 | 230 |
| 686 | 20240723 | 094800 | 26350374400 | 190900 | 191700 | 191800 | 190700 | 575 |
| 687 | 20240723 | 094700 | 26240552700 | 191800 | 191900 | 191900 | 191800 | 607 |
| 688 | 20240723 | 094600 | 26124122000 | 191900 | 191100 | 191900 | 190600 | 854 |
| 689 | 20240723 | 094500 | 25960833400 | 190600 | 191200 | 191300 | 190600 | 437 |
| 690 | 20240723 | 094400 | 25877374000 | 191200 | 191400 | 191400 | 191100 | 539 |
| 691 | 20240723 | 094300 | 25774264800 | 191300 | 192100 | 192200 | 191300 | 900 |
| 692 | 20240723 | 094200 | 25601593800 | 192200 | 191900 | 192200 | 191700 | 617 |
| 693 | 20240723 | 094100 | 25483126100 | 191900 | 190300 | 192000 | 190200 | 1726 |
| 694 | 20240723 | 094000 | 25153706900 | 190300 | 190400 | 190500 | 190200 | 1704 |
| 695 | 20240723 | 093900 | 24829383800 | 190400 | 190500 | 190600 | 190300 | 1070 |
| 696 | 20240723 | 093800 | 24625598400 | 190600 | 190600 | 190600 | 190500 | 2033 |
| 697 | 20240723 | 093700 | 24238179400 | 190600 | 191900 | 191900 | 190500 | 4052 |
| 698 | 20240723 | 093600 | 23463259700 | 191900 | 192200 | 192300 | 191800 | 1004 |
| 699 | 20240723 | 093500 | 23270477300 | 192200 | 192300 | 192600 | 192200 | 551 |
| 700 | 20240723 | 093400 | 23164499500 | 192300 | 192300 | 192600 | 191800 | 1163 |
| 701 | 20240723 | 093300 | 22940886300 | 192300 | 191600 | 192400 | 191500 | 829 |
| 702 | 20240723 | 093200 | 22781835600 | 191600 | 193200 | 193400 | 191500 | 4011 |
| 703 | 20240723 | 093100 | 22010044300 | 193400 | 193700 | 193700 | 193200 | 835 |
| 704 | 20240723 | 093000 | 21848562100 | 193400 | 193200 | 193800 | 193100 | 1174 |
| 705 | 20240723 | 092900 | 21621255900 | 193100 | 194900 | 194900 | 193100 | 3285 |
| 706 | 20240723 | 092800 | 20983256200 | 195000 | 194500 | 195000 | 194400 | 6373 |
| 707 | 20240723 | 092700 | 19742270600 | 194500 | 193900 | 194500 | 193800 | 6926 |
| 708 | 20240723 | 092600 | 18397881600 | 193900 | 193100 | 193900 | 192400 | 5374 |
| 709 | 20240723 | 092500 | 17358201300 | 192900 | 192600 | 193200 | 192400 | 1767 |
| 710 | 20240723 | 092400 | 17017533600 | 192600 | 193100 | 193200 | 192600 | 728 |
| 711 | 20240723 | 092300 | 16877089300 | 193100 | 193300 | 193300 | 192900 | 587 |
| 712 | 20240723 | 092200 | 16763706900 | 193300 | 193400 | 193500 | 193000 | 1296 |
| 713 | 20240723 | 092100 | 16513065200 | 193300 | 192800 | 193400 | 192700 | 2115 |
| 714 | 20240723 | 092000 | 16104692400 | 192700 | 193000 | 193000 | 192600 | 823 |
| 715 | 20240723 | 091900 | 15945987900 | 193000 | 193200 | 193300 | 192800 | 2102 |
| 716 | 20240723 | 091800 | 15540296900 | 193300 | 192600 | 193400 | 192400 | 3715 |
| 717 | 20240723 | 091700 | 14823918800 | 192600 | 192100 | 192600 | 192000 | 1455 |
| 718 | 20240723 | 091600 | 14544004000 | 192100 | 192900 | 192900 | 191800 | 3025 |
| 719 | 20240723 | 091500 | 13962516700 | 192900 | 192100 | 193100 | 192000 | 1854 |
| 720 | 20240723 | 091400 | 13605937800 | 192100 | 192700 | 193000 | 192100 | 1761 |
| 721 | 20240723 | 091300 | 13266955700 | 192500 | 193800 | 193800 | 192500 | 8139 |
| 722 | 20240723 | 091200 | 11692460000 | 193900 | 194000 | 194100 | 193100 | 3675 |
| 723 | 20240723 | 091100 | 10979843600 | 194000 | 192500 | 194100 | 192300 | 9974 |
| 724 | 20240723 | 091000 | 9053551800 | 192400 | 192400 | 192500 | 192200 | 2052 |
| 725 | 20240723 | 090900 | 8658874000 | 192400 | 191700 | 192500 | 191700 | 4054 |
| 726 | 20240723 | 090800 | 7879577700 | 190800 | 191000 | 192200 | 190600 | 4073 |
| 727 | 20240723 | 090700 | 7100168000 | 191000 | 192000 | 192000 | 191000 | 1781 |
| 728 | 20240723 | 090600 | 6759503800 | 192000 | 192000 | 192400 | 191500 | 2907 |
| 729 | 20240723 | 090500 | 6201191000 | 192000 | 191300 | 192300 | 191000 | 3399 |
| 730 | 20240723 | 090400 | 5549746000 | 191400 | 191400 | 191800 | 191000 | 3796 |
| 731 | 20240723 | 090300 | 4823337200 | 191400 | 191700 | 192700 | 191300 | 4011 |
| 732 | 20240723 | 090200 | 4052712800 | 192400 | 192500 | 193000 | 190900 | 7226 |
| 733 | 20240723 | 090100 | 2664198100 | 192600 | 190900 | 192800 | 190500 | 6659 |
| 734 | 20240723 | 090000 | 1384458200 | 191100 | 188100 | 192000 | 188100 | 7136 |