43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 211600 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 4993 |
| 3 | 20240808 | 211500 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 4 | 20240808 | 211400 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 5 | 20240808 | 211300 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 6 | 20240808 | 211200 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 7 | 20240808 | 211100 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 8 | 20240808 | 211000 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 9 | 20240808 | 210900 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 10 | 20240808 | 210800 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 11 | 20240808 | 210700 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 12 | 20240808 | 210600 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 13 | 20240808 | 210500 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 14 | 20240808 | 210400 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 15 | 20240808 | 210300 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 16 | 20240808 | 210200 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 17 | 20240808 | 210100 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 18 | 20240808 | 210000 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 19 | 20240808 | 205900 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 20 | 20240808 | 205800 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 21 | 20240808 | 205700 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 22 | 20240808 | 205600 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 23 | 20240808 | 205500 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 24 | 20240808 | 205400 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 25 | 20240808 | 205300 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 26 | 20240808 | 205200 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 27 | 20240808 | 205100 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 28 | 20240808 | 205000 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 29 | 20240808 | 204900 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 30 | 20240808 | 204800 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 31 | 20240808 | 204700 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 32 | 20240808 | 204600 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 4993 |
| 33 | 20240808 | 204500 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 34 | 20240808 | 204400 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 35 | 20240808 | 204300 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 36 | 20240808 | 204200 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 37 | 20240808 | 204100 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 38 | 20240808 | 204000 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 39 | 20240808 | 203900 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 40 | 20240808 | 203800 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 41 | 20240808 | 203700 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 42 | 20240808 | 203600 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 43 | 20240808 | 203500 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 44 | 20240808 | 203400 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 45 | 20240808 | 203300 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 46 | 20240808 | 203200 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 47 | 20240808 | 203100 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 48 | 20240808 | 203000 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 49 | 20240808 | 202900 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 50 | 20240808 | 202800 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 51 | 20240808 | 202700 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 52 | 20240808 | 202600 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 53 | 20240808 | 202500 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 54 | 20240808 | 202400 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 55 | 20240808 | 202300 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 56 | 20240808 | 202200 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 57 | 20240808 | 202100 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 58 | 20240808 | 202000 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 59 | 20240808 | 201900 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 60 | 20240808 | 201800 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 61 | 20240808 | 201700 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 62 | 20240808 | 201600 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 4993 |
| 63 | 20240808 | 201500 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 64 | 20240808 | 201400 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 65 | 20240808 | 201300 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 66 | 20240808 | 201200 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 67 | 20240808 | 201100 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 68 | 20240808 | 201000 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 69 | 20240808 | 200900 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 70 | 20240808 | 200800 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 71 | 20240808 | 200700 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 72 | 20240808 | 200600 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 73 | 20240808 | 200500 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 74 | 20240808 | 200400 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 75 | 20240808 | 200300 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 76 | 20240808 | 200200 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 77 | 20240808 | 200100 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 78 | 20240808 | 200000 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 79 | 20240808 | 195900 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 80 | 20240808 | 195800 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 81 | 20240808 | 195700 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 82 | 20240808 | 195600 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 83 | 20240808 | 195500 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 84 | 20240808 | 195400 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 85 | 20240808 | 195300 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 86 | 20240808 | 195200 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 87 | 20240808 | 195100 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 88 | 20240808 | 195000 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 89 | 20240808 | 194900 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 90 | 20240808 | 194800 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 91 | 20240808 | 194700 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 92 | 20240808 | 194600 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 4993 |
| 93 | 20240808 | 194500 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 94 | 20240808 | 194400 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 95 | 20240808 | 194300 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 96 | 20240808 | 194200 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 97 | 20240808 | 194100 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 98 | 20240808 | 194000 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 99 | 20240808 | 193900 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 100 | 20240808 | 193800 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 101 | 20240808 | 193700 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 102 | 20240808 | 193600 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 103 | 20240808 | 193500 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 104 | 20240808 | 193400 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 105 | 20240808 | 193300 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 106 | 20240808 | 193200 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 107 | 20240808 | 193100 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 108 | 20240808 | 193000 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 109 | 20240808 | 192900 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 110 | 20240808 | 192800 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 111 | 20240808 | 192700 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 112 | 20240808 | 192600 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 113 | 20240808 | 192500 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 114 | 20240808 | 192400 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 115 | 20240808 | 192300 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 116 | 20240808 | 192200 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 117 | 20240808 | 192100 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 118 | 20240808 | 192000 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 119 | 20240808 | 191900 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 120 | 20240808 | 191800 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 121 | 20240808 | 191700 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 122 | 20240808 | 191600 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 4993 |
| 123 | 20240808 | 191500 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 124 | 20240808 | 191400 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 125 | 20240808 | 191300 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 126 | 20240808 | 191200 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 127 | 20240808 | 191100 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 128 | 20240808 | 191000 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 129 | 20240808 | 190900 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 130 | 20240808 | 190800 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 131 | 20240808 | 190700 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 132 | 20240808 | 190600 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 133 | 20240808 | 190500 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 134 | 20240808 | 190400 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 135 | 20240808 | 190300 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 136 | 20240808 | 190200 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 137 | 20240808 | 190100 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 138 | 20240808 | 190000 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 139 | 20240808 | 185900 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 140 | 20240808 | 185800 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 141 | 20240808 | 185700 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 142 | 20240808 | 185600 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 143 | 20240808 | 185500 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 144 | 20240808 | 185400 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 145 | 20240808 | 185300 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 146 | 20240808 | 185200 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 147 | 20240808 | 185100 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 148 | 20240808 | 185000 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 149 | 20240808 | 184900 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 150 | 20240808 | 184800 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 151 | 20240808 | 184700 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 152 | 20240808 | 184600 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 4993 |
| 153 | 20240808 | 184500 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 154 | 20240808 | 184400 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 155 | 20240808 | 184300 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 156 | 20240808 | 184200 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 157 | 20240808 | 184100 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 158 | 20240808 | 184000 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 159 | 20240808 | 183900 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 160 | 20240808 | 183800 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 161 | 20240808 | 183700 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 162 | 20240808 | 183600 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 163 | 20240808 | 183500 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 164 | 20240808 | 183400 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 165 | 20240808 | 183300 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 166 | 20240808 | 183200 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 167 | 20240808 | 183100 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 168 | 20240808 | 183000 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 169 | 20240808 | 182900 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 170 | 20240808 | 182800 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 171 | 20240808 | 182700 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 172 | 20240808 | 182600 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 173 | 20240808 | 182500 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 174 | 20240808 | 182400 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 175 | 20240808 | 182300 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 176 | 20240808 | 182200 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 177 | 20240808 | 182100 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 178 | 20240808 | 182000 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 179 | 20240808 | 181900 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 180 | 20240808 | 181800 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 181 | 20240808 | 181700 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 182 | 20240808 | 181600 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 4993 |
| 183 | 20240808 | 181500 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 184 | 20240808 | 181400 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 185 | 20240808 | 181300 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 186 | 20240808 | 181200 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 187 | 20240808 | 181100 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 188 | 20240808 | 181000 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 189 | 20240808 | 180900 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 190 | 20240808 | 180800 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 191 | 20240808 | 180700 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 192 | 20240808 | 180600 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 193 | 20240808 | 180500 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 194 | 20240808 | 180400 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 195 | 20240808 | 180300 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 196 | 20240808 | 180200 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 197 | 20240808 | 180100 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 198 | 20240808 | 180000 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 199 | 20240808 | 175900 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 200 | 20240808 | 175800 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 201 | 20240808 | 175700 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 202 | 20240808 | 175600 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 203 | 20240808 | 175500 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 204 | 20240808 | 175400 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 205 | 20240808 | 175300 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 206 | 20240808 | 175200 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 207 | 20240808 | 175100 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 208 | 20240808 | 175000 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 209 | 20240808 | 174900 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 210 | 20240808 | 174800 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 211 | 20240808 | 174700 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 212 | 20240808 | 174600 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 4993 |
| 213 | 20240808 | 174500 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 214 | 20240808 | 174400 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 215 | 20240808 | 174300 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 216 | 20240808 | 174200 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 217 | 20240808 | 174100 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 218 | 20240808 | 174000 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 219 | 20240808 | 173900 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 220 | 20240808 | 173800 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 221 | 20240808 | 173700 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 222 | 20240808 | 173600 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 223 | 20240808 | 173500 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 224 | 20240808 | 173400 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 225 | 20240808 | 173300 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 226 | 20240808 | 173200 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 227 | 20240808 | 173100 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 228 | 20240808 | 173000 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 229 | 20240808 | 172900 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 230 | 20240808 | 172800 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 231 | 20240808 | 172700 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 232 | 20240808 | 172600 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 233 | 20240808 | 172500 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 234 | 20240808 | 172400 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 235 | 20240808 | 172300 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 236 | 20240808 | 172200 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 237 | 20240808 | 172100 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 238 | 20240808 | 172000 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 239 | 20240808 | 171900 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 240 | 20240808 | 171800 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 241 | 20240808 | 171700 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 242 | 20240808 | 171600 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 4993 |
| 243 | 20240808 | 171500 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 244 | 20240808 | 171400 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 245 | 20240808 | 171300 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 246 | 20240808 | 171200 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 247 | 20240808 | 171100 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 248 | 20240808 | 171000 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 249 | 20240808 | 170900 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 250 | 20240808 | 170800 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 251 | 20240808 | 170700 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 252 | 20240808 | 170600 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 253 | 20240808 | 170500 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 254 | 20240808 | 170400 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 255 | 20240808 | 170300 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 256 | 20240808 | 170200 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 257 | 20240808 | 170100 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 258 | 20240808 | 170000 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 259 | 20240808 | 165900 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 260 | 20240808 | 165800 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 261 | 20240808 | 165700 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 262 | 20240808 | 165600 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 263 | 20240808 | 165500 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 264 | 20240808 | 165400 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 265 | 20240808 | 165300 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 266 | 20240808 | 165200 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 267 | 20240808 | 165100 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 268 | 20240808 | 165000 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 269 | 20240808 | 164900 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 270 | 20240808 | 164800 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 271 | 20240808 | 164700 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 272 | 20240808 | 164600 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 4993 |
| 273 | 20240808 | 164500 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 274 | 20240808 | 164400 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 275 | 20240808 | 164300 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 276 | 20240808 | 164200 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 277 | 20240808 | 164100 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 278 | 20240808 | 164000 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 279 | 20240808 | 163900 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 280 | 20240808 | 163800 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 281 | 20240808 | 163700 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 282 | 20240808 | 163600 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 283 | 20240808 | 163500 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 284 | 20240808 | 163400 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 285 | 20240808 | 163300 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 286 | 20240808 | 163200 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 287 | 20240808 | 163100 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 288 | 20240808 | 163000 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 289 | 20240808 | 162900 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 290 | 20240808 | 162800 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 291 | 20240808 | 162700 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 292 | 20240808 | 162600 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 293 | 20240808 | 162500 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 294 | 20240808 | 162400 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 295 | 20240808 | 162300 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 296 | 20240808 | 162200 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 297 | 20240808 | 162100 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 298 | 20240808 | 162000 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 299 | 20240808 | 161900 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 300 | 20240808 | 161800 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 301 | 20240808 | 161700 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 302 | 20240808 | 161600 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 4993 |
| 303 | 20240808 | 161500 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 304 | 20240808 | 161400 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 305 | 20240808 | 161300 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 306 | 20240808 | 161200 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 307 | 20240808 | 161100 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 308 | 20240808 | 161000 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 309 | 20240808 | 160900 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 310 | 20240808 | 160800 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 311 | 20240808 | 160700 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 312 | 20240808 | 160600 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 313 | 20240808 | 160500 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 314 | 20240808 | 160400 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 315 | 20240808 | 160300 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 316 | 20240808 | 160200 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 317 | 20240808 | 160100 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 318 | 20240808 | 160000 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 319 | 20240808 | 155900 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 320 | 20240808 | 155800 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 321 | 20240808 | 155700 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 322 | 20240808 | 155600 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 323 | 20240808 | 155500 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 324 | 20240808 | 155400 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 325 | 20240808 | 155300 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 326 | 20240808 | 155200 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 327 | 20240808 | 155100 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 328 | 20240808 | 155000 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 329 | 20240808 | 154900 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 330 | 20240808 | 154800 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 331 | 20240808 | 154700 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 332 | 20240808 | 154600 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 4993 |
| 333 | 20240808 | 154500 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 334 | 20240808 | 154400 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 335 | 20240808 | 154300 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 336 | 20240808 | 154200 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 337 | 20240808 | 154100 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 338 | 20240808 | 154000 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 339 | 20240808 | 153900 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 340 | 20240808 | 153800 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 341 | 20240808 | 153700 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 342 | 20240808 | 153600 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 343 | 20240808 | 153500 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 344 | 20240808 | 153400 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 345 | 20240808 | 153300 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 346 | 20240808 | 153200 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 347 | 20240808 | 153100 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 348 | 20240808 | 153000 | 62091711300 | 153600 | 153600 | 153600 | 153600 | 4993 |
| 349 | 20240808 | 152900 | 61324786500 | 153700 | 153700 | 153700 | 153700 | 0 |
| 350 | 20240808 | 152800 | 61324786500 | 153700 | 153700 | 153700 | 153700 | 0 |
| 351 | 20240808 | 152700 | 61324786500 | 153700 | 153700 | 153700 | 153700 | 0 |
| 352 | 20240808 | 152600 | 61324786500 | 153700 | 153700 | 153700 | 153700 | 0 |
| 353 | 20240808 | 152500 | 61324786500 | 153700 | 153700 | 153700 | 153700 | 0 |
| 354 | 20240808 | 152400 | 61324786500 | 153700 | 153700 | 153700 | 153700 | 0 |
| 355 | 20240808 | 152300 | 61324786500 | 153700 | 153700 | 153700 | 153700 | 0 |
| 356 | 20240808 | 152200 | 61324786500 | 153700 | 153700 | 153700 | 153700 | 0 |
| 357 | 20240808 | 152100 | 61324786500 | 153700 | 153700 | 153700 | 153700 | 0 |
| 358 | 20240808 | 152000 | 61324786500 | 153700 | 153700 | 153700 | 153700 | 0 |
| 359 | 20240808 | 151900 | 61324786500 | 153700 | 154000 | 154000 | 152500 | 3371 |
| 360 | 20240808 | 151800 | 60808239400 | 153100 | 153900 | 154200 | 152600 | 4333 |
| 361 | 20240808 | 151700 | 60143385800 | 154200 | 154100 | 154300 | 153800 | 2019 |
| 362 | 20240808 | 151600 | 59832324900 | 154000 | 153900 | 154000 | 153900 | 1896 |
| 363 | 20240808 | 151500 | 59540409500 | 153900 | 153600 | 154000 | 153600 | 1529 |
| 364 | 20240808 | 151400 | 59305137700 | 153600 | 154000 | 154200 | 153400 | 1087 |
| 365 | 20240808 | 151300 | 59137974700 | 153500 | 154200 | 154400 | 153500 | 3295 |
| 366 | 20240808 | 151200 | 58630634800 | 154200 | 154300 | 154300 | 153800 | 2009 |
| 367 | 20240808 | 151100 | 58321020200 | 154300 | 154300 | 154600 | 154200 | 3315 |
| 368 | 20240808 | 151000 | 57809223600 | 154300 | 154200 | 154400 | 153900 | 1874 |
| 369 | 20240808 | 150900 | 57520220500 | 154300 | 153500 | 154400 | 153300 | 4838 |
| 370 | 20240808 | 150800 | 56774815300 | 153500 | 153600 | 153900 | 153300 | 2884 |
| 371 | 20240808 | 150700 | 56331769900 | 153800 | 154000 | 154200 | 153600 | 3026 |
| 372 | 20240808 | 150600 | 55865979200 | 154000 | 153000 | 154100 | 153000 | 2670 |
| 373 | 20240808 | 150500 | 55455487300 | 153000 | 153400 | 153500 | 151000 | 4221 |
| 374 | 20240808 | 150400 | 54811152000 | 153600 | 154400 | 154600 | 152200 | 5756 |
| 375 | 20240808 | 150300 | 53927618100 | 154500 | 153600 | 154700 | 153200 | 8916 |
| 376 | 20240808 | 150200 | 52553476100 | 153500 | 153400 | 154000 | 153300 | 9051 |
| 377 | 20240808 | 150100 | 51162525500 | 153500 | 149900 | 153700 | 149900 | 11108 |
| 378 | 20240808 | 150000 | 49469936900 | 149700 | 149300 | 150000 | 149100 | 3090 |
| 379 | 20240808 | 145900 | 49008294500 | 149400 | 149400 | 149800 | 149300 | 2951 |
| 380 | 20240808 | 145800 | 48567327300 | 149500 | 149800 | 149900 | 149400 | 3169 |
| 381 | 20240808 | 145700 | 48093331700 | 149900 | 150000 | 150000 | 149800 | 2107 |
| 382 | 20240808 | 145600 | 47777557900 | 150000 | 150500 | 150500 | 149900 | 1863 |
| 383 | 20240808 | 145500 | 47497756200 | 150500 | 150000 | 150600 | 149800 | 1472 |
| 384 | 20240808 | 145400 | 47276861700 | 150000 | 150400 | 150400 | 150000 | 7789 |
| 385 | 20240808 | 145300 | 46108104500 | 150400 | 150200 | 150500 | 150100 | 2143 |
| 386 | 20240808 | 145200 | 45786204600 | 150200 | 150600 | 150600 | 150200 | 2451 |
| 387 | 20240808 | 145100 | 45417662900 | 150500 | 150800 | 150800 | 150400 | 1790 |
| 388 | 20240808 | 145000 | 45148243900 | 150700 | 150800 | 150800 | 150500 | 1273 |
| 389 | 20240808 | 144900 | 44956462000 | 150800 | 150800 | 150900 | 150700 | 1061 |
| 390 | 20240808 | 144800 | 44796459100 | 150900 | 150900 | 150900 | 150700 | 743 |
| 391 | 20240808 | 144700 | 44684400800 | 150800 | 150800 | 151200 | 150800 | 2436 |
| 392 | 20240808 | 144600 | 44316867300 | 150900 | 151000 | 151000 | 150800 | 986 |
| 393 | 20240808 | 144500 | 44168129800 | 150900 | 151000 | 151000 | 150800 | 988 |
| 394 | 20240808 | 144400 | 44019034900 | 151000 | 151000 | 151200 | 151000 | 537 |
| 395 | 20240808 | 144300 | 43937917100 | 151000 | 151000 | 151200 | 150900 | 644 |
| 396 | 20240808 | 144200 | 43840700900 | 151200 | 151300 | 151300 | 151000 | 2093 |
| 397 | 20240808 | 144100 | 43524480400 | 151100 | 151200 | 151400 | 151100 | 1139 |
| 398 | 20240808 | 144000 | 43352234900 | 151200 | 151300 | 151300 | 151100 | 354 |
| 399 | 20240808 | 143900 | 43298719700 | 151300 | 151500 | 151500 | 151100 | 764 |
| 400 | 20240808 | 143800 | 43183141100 | 151500 | 151800 | 151800 | 151400 | 993 |
| 401 | 20240808 | 143700 | 43032656400 | 151800 | 151900 | 151900 | 151700 | 587 |
| 402 | 20240808 | 143600 | 42943564600 | 151800 | 151700 | 151900 | 151600 | 196 |
| 403 | 20240808 | 143500 | 42913823900 | 151800 | 151700 | 151900 | 151700 | 220 |
| 404 | 20240808 | 143400 | 42880419700 | 151700 | 151900 | 151900 | 151700 | 285 |
| 405 | 20240808 | 143300 | 42837165500 | 151800 | 151800 | 151800 | 151700 | 196 |
| 406 | 20240808 | 143200 | 42807414100 | 151800 | 151900 | 151900 | 151700 | 540 |
| 407 | 20240808 | 143100 | 42725424600 | 151900 | 151600 | 151900 | 151500 | 1279 |
| 408 | 20240808 | 143000 | 42531454300 | 151600 | 151400 | 151600 | 151400 | 915 |
| 409 | 20240808 | 142900 | 42392856900 | 151300 | 151400 | 151500 | 151300 | 644 |
| 410 | 20240808 | 142800 | 42295406700 | 151400 | 151500 | 151500 | 151300 | 757 |
| 411 | 20240808 | 142700 | 42180805200 | 151500 | 151600 | 151600 | 151500 | 825 |
| 412 | 20240808 | 142600 | 42055812200 | 151600 | 151700 | 151700 | 151500 | 391 |
| 413 | 20240808 | 142500 | 41996515600 | 151700 | 151700 | 151800 | 151600 | 416 |
| 414 | 20240808 | 142400 | 41933420200 | 151800 | 151700 | 151800 | 151700 | 472 |
| 415 | 20240808 | 142300 | 41861814300 | 151700 | 151700 | 151700 | 151600 | 140 |
| 416 | 20240808 | 142200 | 41840578500 | 151700 | 151800 | 151800 | 151600 | 720 |
| 417 | 20240808 | 142100 | 41731353500 | 151800 | 151800 | 151900 | 151700 | 495 |
| 418 | 20240808 | 142000 | 41656251000 | 151900 | 151800 | 151900 | 151700 | 267 |
| 419 | 20240808 | 141900 | 41615730400 | 151800 | 152000 | 152000 | 151600 | 835 |
| 420 | 20240808 | 141800 | 41488950700 | 152100 | 152000 | 152100 | 151900 | 357 |
| 421 | 20240808 | 141700 | 41434708800 | 152000 | 151900 | 152000 | 151800 | 843 |
| 422 | 20240808 | 141600 | 41306632800 | 151900 | 151700 | 151900 | 151700 | 184 |
| 423 | 20240808 | 141500 | 41278715700 | 151700 | 151900 | 151900 | 151700 | 221 |
| 424 | 20240808 | 141400 | 41245181100 | 151900 | 151800 | 151900 | 151800 | 123 |
| 425 | 20240808 | 141300 | 41226500400 | 151800 | 151800 | 151800 | 151800 | 142 |
| 426 | 20240808 | 141200 | 41204944800 | 151900 | 151600 | 151900 | 151500 | 948 |
| 427 | 20240808 | 141100 | 41061210500 | 151700 | 151800 | 151800 | 151700 | 99 |
| 428 | 20240808 | 141000 | 41046191900 | 151700 | 151900 | 151900 | 151700 | 469 |
| 429 | 20240808 | 140900 | 40975008600 | 151900 | 151800 | 152000 | 151800 | 327 |
| 430 | 20240808 | 140800 | 40925348200 | 151800 | 151600 | 151800 | 151500 | 400 |
| 431 | 20240808 | 140700 | 40864672600 | 151500 | 151800 | 151900 | 151500 | 511 |
| 432 | 20240808 | 140600 | 40787177800 | 151800 | 151900 | 151900 | 151800 | 149 |
| 433 | 20240808 | 140500 | 40764556300 | 151900 | 152000 | 152000 | 151800 | 592 |
| 434 | 20240808 | 140400 | 40674663600 | 152000 | 152000 | 152100 | 151800 | 443 |
| 435 | 20240808 | 140300 | 40607328600 | 152000 | 151900 | 152100 | 151900 | 627 |
| 436 | 20240808 | 140200 | 40512031200 | 151900 | 151800 | 152000 | 151700 | 205 |
| 437 | 20240808 | 140100 | 40480905600 | 151800 | 152100 | 152100 | 151800 | 838 |
| 438 | 20240808 | 140000 | 40353590700 | 152000 | 152000 | 152200 | 152000 | 695 |
| 439 | 20240808 | 135900 | 40247927600 | 152000 | 151900 | 152000 | 151900 | 216 |
| 440 | 20240808 | 135800 | 40215106300 | 151900 | 151800 | 152000 | 151800 | 387 |
| 441 | 20240808 | 135700 | 40156327100 | 151800 | 151700 | 151900 | 151700 | 476 |
| 442 | 20240808 | 135600 | 40084071700 | 151700 | 151500 | 151700 | 151500 | 346 |
| 443 | 20240808 | 135500 | 40031631600 | 151400 | 151300 | 151500 | 151300 | 300 |
| 444 | 20240808 | 135400 | 39986210900 | 151400 | 151400 | 151400 | 151300 | 499 |
| 445 | 20240808 | 135300 | 39910677200 | 151400 | 150900 | 151400 | 150900 | 656 |
| 446 | 20240808 | 135200 | 39811585200 | 151000 | 151000 | 151200 | 150900 | 510 |
| 447 | 20240808 | 135100 | 39734567600 | 151000 | 151100 | 151200 | 150800 | 852 |
| 448 | 20240808 | 135000 | 39605985200 | 151200 | 151100 | 151400 | 151000 | 297 |
| 449 | 20240808 | 134900 | 39561104700 | 151100 | 151100 | 151400 | 150800 | 1323 |
| 450 | 20240808 | 134800 | 39361424000 | 151100 | 151000 | 151100 | 151000 | 1757 |
| 451 | 20240808 | 134700 | 39096082700 | 150900 | 151100 | 151100 | 150900 | 1777 |
| 452 | 20240808 | 134600 | 38827763000 | 151000 | 151500 | 151500 | 151000 | 3392 |
| 453 | 20240808 | 134500 | 38315153600 | 151500 | 151700 | 151800 | 151400 | 717 |
| 454 | 20240808 | 134400 | 38206526400 | 151700 | 151500 | 151800 | 151400 | 331 |
| 455 | 20240808 | 134300 | 38156381000 | 151500 | 151500 | 151600 | 151400 | 2095 |
| 456 | 20240808 | 134200 | 37839120700 | 151600 | 151600 | 151700 | 151400 | 1460 |
| 457 | 20240808 | 134100 | 37617925700 | 151600 | 151500 | 151700 | 151500 | 337 |
| 458 | 20240808 | 134000 | 37566830300 | 151500 | 151700 | 151800 | 151400 | 2362 |
| 459 | 20240808 | 133900 | 37208917300 | 151700 | 151700 | 151800 | 151600 | 405 |
| 460 | 20240808 | 133800 | 37147465500 | 151600 | 151600 | 151800 | 151600 | 326 |
| 461 | 20240808 | 133700 | 37098031500 | 151600 | 152300 | 152300 | 151500 | 4341 |
| 462 | 20240808 | 133600 | 36438512600 | 152300 | 152200 | 152400 | 152200 | 384 |
| 463 | 20240808 | 133500 | 36380036900 | 152200 | 151800 | 152200 | 151800 | 519 |
| 464 | 20240808 | 133400 | 36301198400 | 151800 | 152000 | 152000 | 151700 | 868 |
| 465 | 20240808 | 133300 | 36169477200 | 151900 | 152100 | 152100 | 151800 | 974 |
| 466 | 20240808 | 133200 | 36021507700 | 152100 | 152000 | 152100 | 151900 | 270 |
| 467 | 20240808 | 133100 | 35980466200 | 152100 | 152400 | 152500 | 151900 | 3986 |
| 468 | 20240808 | 133000 | 35374432000 | 152400 | 152800 | 152900 | 152200 | 3450 |
| 469 | 20240808 | 132900 | 34848386500 | 152800 | 153100 | 153100 | 152800 | 390 |
| 470 | 20240808 | 132800 | 34788729300 | 153100 | 153100 | 153100 | 153000 | 263 |
| 471 | 20240808 | 132700 | 34748468100 | 153100 | 153500 | 153500 | 153000 | 867 |
| 472 | 20240808 | 132600 | 34615583900 | 153500 | 153400 | 153600 | 153300 | 231 |
| 473 | 20240808 | 132500 | 34580132300 | 153400 | 153200 | 153500 | 153200 | 599 |
| 474 | 20240808 | 132400 | 34488336200 | 153200 | 153100 | 153200 | 153000 | 315 |
| 475 | 20240808 | 132300 | 34440088400 | 153100 | 153200 | 153200 | 153000 | 236 |
| 476 | 20240808 | 132200 | 34403944700 | 153200 | 153300 | 153300 | 152900 | 550 |
| 477 | 20240808 | 132100 | 34319784500 | 153300 | 153400 | 153400 | 153300 | 121 |
| 478 | 20240808 | 132000 | 34301231800 | 153400 | 153400 | 153500 | 153300 | 135 |
| 479 | 20240808 | 131900 | 34280524800 | 153200 | 153400 | 153400 | 152900 | 363 |
| 480 | 20240808 | 131800 | 34224959500 | 153400 | 153400 | 153500 | 152900 | 1323 |
| 481 | 20240808 | 131700 | 34022470200 | 153400 | 153300 | 153400 | 152900 | 532 |
| 482 | 20240808 | 131600 | 33941103200 | 153300 | 153200 | 153300 | 153000 | 735 |
| 483 | 20240808 | 131500 | 33828522800 | 153200 | 153200 | 153200 | 153100 | 340 |
| 484 | 20240808 | 131400 | 33776444800 | 153200 | 153000 | 153200 | 153000 | 312 |
| 485 | 20240808 | 131300 | 33728687400 | 153000 | 153000 | 153000 | 152900 | 142 |
| 486 | 20240808 | 131200 | 33706961600 | 153000 | 153000 | 153100 | 152900 | 69 |
| 487 | 20240808 | 131100 | 33696404000 | 153000 | 153200 | 153200 | 153000 | 137 |
| 488 | 20240808 | 131000 | 33675440200 | 153200 | 153100 | 153200 | 152900 | 382 |
| 489 | 20240808 | 130900 | 33617003600 | 153100 | 153200 | 153200 | 153100 | 37 |
| 490 | 20240808 | 130800 | 33611337900 | 153200 | 153000 | 153200 | 153000 | 43 |
| 491 | 20240808 | 130700 | 33604756500 | 153000 | 152900 | 153000 | 152900 | 227 |
| 492 | 20240808 | 130600 | 33570038100 | 152900 | 153000 | 153000 | 152800 | 50 |
| 493 | 20240808 | 130500 | 33562392900 | 153000 | 152800 | 153000 | 152700 | 495 |
| 494 | 20240808 | 130400 | 33486786800 | 153000 | 153100 | 153200 | 152800 | 363 |
| 495 | 20240808 | 130300 | 33431251200 | 153200 | 153200 | 153200 | 153100 | 30 |
| 496 | 20240808 | 130200 | 33426656800 | 153200 | 153300 | 153300 | 153000 | 141 |
| 497 | 20240808 | 130100 | 33405064000 | 153200 | 153000 | 153300 | 153000 | 269 |
| 498 | 20240808 | 130000 | 33363869800 | 153000 | 153000 | 153200 | 153000 | 355 |
| 499 | 20240808 | 125900 | 33309547400 | 153100 | 153000 | 153200 | 153000 | 217 |
| 500 | 20240808 | 125800 | 33276329100 | 153000 | 153100 | 153200 | 153000 | 327 |
| 501 | 20240808 | 125700 | 33226283500 | 153200 | 153200 | 153300 | 153100 | 394 |
| 502 | 20240808 | 125600 | 33165938400 | 153200 | 153300 | 153300 | 153200 | 296 |
| 503 | 20240808 | 125500 | 33120586300 | 153300 | 153400 | 153600 | 153300 | 1251 |
| 504 | 20240808 | 125400 | 32928657600 | 153500 | 154100 | 154100 | 153500 | 1447 |
| 505 | 20240808 | 125300 | 32706199300 | 154100 | 154100 | 154100 | 153800 | 259 |
| 506 | 20240808 | 125200 | 32666340600 | 154100 | 154300 | 154400 | 154000 | 819 |
| 507 | 20240808 | 125100 | 32540202100 | 154300 | 154400 | 154400 | 154000 | 940 |
| 508 | 20240808 | 125000 | 32395231200 | 154400 | 154300 | 154400 | 154300 | 200 |
| 509 | 20240808 | 124900 | 32364366800 | 154300 | 154200 | 154300 | 154200 | 775 |
| 510 | 20240808 | 124800 | 32244799200 | 154100 | 154200 | 154200 | 154100 | 208 |
| 511 | 20240808 | 124700 | 32212726500 | 154100 | 154200 | 154300 | 154100 | 47 |
| 512 | 20240808 | 124600 | 32205481200 | 154100 | 154200 | 154200 | 154100 | 360 |
| 513 | 20240808 | 124500 | 32150000400 | 154100 | 154100 | 154300 | 154000 | 837 |
| 514 | 20240808 | 124400 | 32020972300 | 154100 | 154000 | 154100 | 154000 | 222 |
| 515 | 20240808 | 124300 | 31986780100 | 154100 | 154000 | 154100 | 154000 | 292 |
| 516 | 20240808 | 124200 | 31941798100 | 154000 | 154100 | 154100 | 154000 | 232 |
| 517 | 20240808 | 124100 | 31906056100 | 154100 | 154200 | 154200 | 154000 | 57 |
| 518 | 20240808 | 124000 | 31897268600 | 154200 | 154000 | 154200 | 154000 | 201 |
| 519 | 20240808 | 123900 | 31866298300 | 154100 | 154100 | 154100 | 154000 | 61 |
| 520 | 20240808 | 123800 | 31856898400 | 154000 | 154000 | 154000 | 153900 | 55 |
| 521 | 20240808 | 123700 | 31848428600 | 154000 | 154200 | 154200 | 154000 | 350 |
| 522 | 20240808 | 123600 | 31794507800 | 154100 | 154200 | 154200 | 154100 | 39 |
| 523 | 20240808 | 123500 | 31788495600 | 154200 | 154200 | 154400 | 154200 | 652 |
| 524 | 20240808 | 123400 | 31687923200 | 154300 | 154200 | 154300 | 154200 | 243 |
| 525 | 20240808 | 123300 | 31650442600 | 154200 | 154100 | 154200 | 154000 | 283 |
| 526 | 20240808 | 123200 | 31606830400 | 154000 | 154100 | 154100 | 154000 | 243 |
| 527 | 20240808 | 123100 | 31569395100 | 154100 | 154100 | 154200 | 153900 | 524 |
| 528 | 20240808 | 123000 | 31488622700 | 154100 | 153900 | 154100 | 153900 | 207 |
| 529 | 20240808 | 122900 | 31456749300 | 153800 | 153900 | 153900 | 153800 | 85 |
| 530 | 20240808 | 122800 | 31443668100 | 154000 | 154100 | 154100 | 154000 | 244 |
| 531 | 20240808 | 122700 | 31406088500 | 154100 | 154100 | 154200 | 154100 | 145 |
| 532 | 20240808 | 122600 | 31383735800 | 154200 | 154200 | 154200 | 154100 | 562 |
| 533 | 20240808 | 122500 | 31297089000 | 154200 | 153900 | 154200 | 153900 | 618 |
| 534 | 20240808 | 122400 | 31201904400 | 153900 | 153900 | 153900 | 153800 | 196 |
| 535 | 20240808 | 122300 | 31171750700 | 153900 | 153500 | 153900 | 153500 | 1379 |
| 536 | 20240808 | 122200 | 30959802200 | 153500 | 153100 | 153500 | 153100 | 13403 |
| 537 | 20240808 | 122100 | 28906360600 | 153100 | 153000 | 153100 | 153000 | 132 |
| 538 | 20240808 | 122000 | 28886160400 | 153000 | 153200 | 153200 | 153000 | 323 |
| 539 | 20240808 | 121900 | 28836738400 | 153200 | 153200 | 153200 | 152900 | 280 |
| 540 | 20240808 | 121800 | 28793871200 | 153200 | 153200 | 153200 | 152900 | 298 |
| 541 | 20240808 | 121700 | 28748292800 | 152900 | 153100 | 153200 | 152900 | 673 |
| 542 | 20240808 | 121600 | 28645238200 | 153100 | 153200 | 153200 | 153000 | 233 |
| 543 | 20240808 | 121500 | 28609551800 | 153100 | 153100 | 153200 | 153000 | 225 |
| 544 | 20240808 | 121400 | 28575102100 | 153100 | 153100 | 153100 | 153000 | 303 |
| 545 | 20240808 | 121300 | 28528741500 | 153100 | 153200 | 153200 | 153000 | 76 |
| 546 | 20240808 | 121200 | 28517110100 | 153200 | 153200 | 153200 | 152800 | 630 |
| 547 | 20240808 | 121100 | 28420743500 | 153200 | 153200 | 153300 | 153100 | 271 |
| 548 | 20240808 | 121000 | 28379242400 | 153200 | 153100 | 153200 | 153100 | 227 |
| 549 | 20240808 | 120900 | 28344475500 | 153100 | 153400 | 153500 | 153000 | 374 |
| 550 | 20240808 | 120800 | 28287184700 | 153300 | 153400 | 153500 | 153300 | 399 |
| 551 | 20240808 | 120700 | 28226005200 | 153400 | 153500 | 153500 | 153400 | 518 |
| 552 | 20240808 | 120600 | 28146517500 | 153500 | 153700 | 153700 | 153500 | 436 |
| 553 | 20240808 | 120500 | 28079565900 | 153700 | 153700 | 153800 | 153700 | 355 |
| 554 | 20240808 | 120400 | 28024984800 | 153800 | 153500 | 153800 | 153300 | 549 |
| 555 | 20240808 | 120300 | 27940613100 | 153500 | 153700 | 153700 | 153500 | 379 |
| 556 | 20240808 | 120200 | 27882418100 | 153700 | 153600 | 153700 | 153600 | 218 |
| 557 | 20240808 | 120100 | 27848931700 | 153600 | 153600 | 153700 | 153600 | 497 |
| 558 | 20240808 | 120000 | 27772569600 | 153600 | 153400 | 153600 | 153400 | 478 |
| 559 | 20240808 | 115900 | 27699196600 | 153400 | 153300 | 153400 | 153300 | 101 |
| 560 | 20240808 | 115800 | 27683712400 | 153200 | 153100 | 153200 | 153000 | 135 |
| 561 | 20240808 | 115700 | 27663044600 | 153100 | 153100 | 153200 | 153100 | 68 |
| 562 | 20240808 | 115600 | 27652632900 | 153200 | 153100 | 153200 | 153100 | 32 |
| 563 | 20240808 | 115500 | 27647733100 | 153100 | 153000 | 153100 | 153000 | 76 |
| 564 | 20240808 | 115400 | 27636104100 | 153000 | 153200 | 153200 | 153000 | 61 |
| 565 | 20240808 | 115300 | 27626770000 | 153200 | 153000 | 153200 | 152800 | 100 |
| 566 | 20240808 | 115200 | 27611478800 | 153000 | 152700 | 153000 | 152700 | 43 |
| 567 | 20240808 | 115100 | 27604904500 | 152700 | 153300 | 153300 | 152700 | 248 |
| 568 | 20240808 | 115000 | 27566974600 | 153300 | 153100 | 153300 | 153000 | 86 |
| 569 | 20240808 | 114900 | 27553807600 | 153100 | 153200 | 153300 | 153100 | 34 |
| 570 | 20240808 | 114800 | 27548599300 | 153300 | 153000 | 153300 | 152900 | 372 |
| 571 | 20240808 | 114700 | 27491656500 | 153000 | 153000 | 153000 | 153000 | 13 |
| 572 | 20240808 | 114600 | 27489667500 | 153000 | 152700 | 153000 | 152600 | 83 |
| 573 | 20240808 | 114500 | 27476987000 | 152700 | 152700 | 152700 | 152600 | 89 |
| 574 | 20240808 | 114400 | 27463397600 | 152700 | 152600 | 152700 | 152500 | 394 |
| 575 | 20240808 | 114300 | 27403266500 | 152500 | 152500 | 152600 | 152500 | 29 |
| 576 | 20240808 | 114200 | 27398843400 | 152500 | 152500 | 152600 | 152500 | 139 |
| 577 | 20240808 | 114100 | 27377644800 | 152500 | 152400 | 152600 | 152400 | 97 |
| 578 | 20240808 | 114000 | 27362854700 | 152400 | 152500 | 152600 | 152400 | 488 |
| 579 | 20240808 | 113900 | 27288442500 | 152600 | 152600 | 152600 | 152500 | 1388 |
| 580 | 20240808 | 113800 | 27076644800 | 152500 | 152500 | 152600 | 152500 | 308 |
| 581 | 20240808 | 113700 | 27029673500 | 152500 | 152600 | 152600 | 152500 | 204 |
| 582 | 20240808 | 113600 | 26998554500 | 152600 | 152500 | 152700 | 152400 | 474 |
| 583 | 20240808 | 113500 | 26926231800 | 152500 | 152500 | 152700 | 152400 | 297 |
| 584 | 20240808 | 113400 | 26880955400 | 152500 | 152800 | 152800 | 152500 | 968 |
| 585 | 20240808 | 113300 | 26733244000 | 152800 | 153000 | 153000 | 152800 | 95 |
| 586 | 20240808 | 113200 | 26718718400 | 153000 | 152700 | 153000 | 152600 | 214 |
| 587 | 20240808 | 113100 | 26686026300 | 152800 | 152800 | 153000 | 152700 | 140 |
| 588 | 20240808 | 113000 | 26664630400 | 152700 | 152900 | 153000 | 152600 | 808 |
| 589 | 20240808 | 112900 | 26541176400 | 152900 | 152900 | 152900 | 152800 | 472 |
| 590 | 20240808 | 112800 | 26469021000 | 152800 | 152900 | 152900 | 152700 | 465 |
| 591 | 20240808 | 112700 | 26397955800 | 152800 | 153400 | 153500 | 152800 | 1766 |
| 592 | 20240808 | 112600 | 26127597100 | 153400 | 153500 | 153600 | 153400 | 329 |
| 593 | 20240808 | 112500 | 26077107100 | 153500 | 153600 | 153600 | 153500 | 210 |
| 594 | 20240808 | 112400 | 26044861800 | 153600 | 153600 | 153600 | 153600 | 49 |
| 595 | 20240808 | 112300 | 26037335400 | 153600 | 153700 | 153700 | 153400 | 93 |
| 596 | 20240808 | 112200 | 26023050800 | 153700 | 153500 | 153700 | 153500 | 162 |
| 597 | 20240808 | 112100 | 25998156200 | 153500 | 153100 | 153500 | 153100 | 159 |
| 598 | 20240808 | 112000 | 25973761700 | 153100 | 153000 | 153400 | 152900 | 164 |
| 599 | 20240808 | 111900 | 25948665400 | 153000 | 153200 | 153600 | 153000 | 562 |
| 600 | 20240808 | 111800 | 25862611700 | 153200 | 153100 | 153200 | 153100 | 74 |
| 601 | 20240808 | 111700 | 25851278700 | 153100 | 153100 | 153100 | 152800 | 333 |
| 602 | 20240808 | 111600 | 25800357700 | 153100 | 153400 | 153400 | 153000 | 529 |
| 603 | 20240808 | 111500 | 25719361200 | 153400 | 153600 | 153600 | 153400 | 158 |
| 604 | 20240808 | 111400 | 25695118000 | 153600 | 153700 | 153800 | 153600 | 112 |
| 605 | 20240808 | 111300 | 25677912500 | 153700 | 153800 | 153800 | 153700 | 45 |
| 606 | 20240808 | 111200 | 25670993700 | 153800 | 153600 | 153800 | 153600 | 73 |
| 607 | 20240808 | 111100 | 25659777800 | 153700 | 153900 | 153900 | 153700 | 497 |
| 608 | 20240808 | 111000 | 25583315900 | 153900 | 153800 | 153900 | 153700 | 303 |
| 609 | 20240808 | 110900 | 25536706900 | 153800 | 153800 | 153800 | 153800 | 200 |
| 610 | 20240808 | 110800 | 25505946900 | 153800 | 153700 | 153800 | 153700 | 362 |
| 611 | 20240808 | 110700 | 25450291300 | 153700 | 153400 | 153700 | 153400 | 1388 |
| 612 | 20240808 | 110600 | 25237241000 | 153300 | 153300 | 153400 | 153200 | 298 |
| 613 | 20240808 | 110500 | 25191558400 | 153200 | 152800 | 153300 | 152700 | 637 |
| 614 | 20240808 | 110400 | 25094213500 | 152700 | 152800 | 152800 | 152700 | 271 |
| 615 | 20240808 | 110300 | 25052807400 | 152800 | 152800 | 153000 | 152700 | 849 |
| 616 | 20240808 | 110200 | 24923028000 | 152700 | 152600 | 152700 | 152500 | 405 |
| 617 | 20240808 | 110100 | 24861203100 | 152600 | 152500 | 152700 | 152300 | 779 |
| 618 | 20240808 | 110000 | 24742459900 | 152500 | 152600 | 152800 | 152500 | 1426 |
| 619 | 20240808 | 105900 | 24524967600 | 152600 | 152800 | 152900 | 152600 | 1208 |
| 620 | 20240808 | 105800 | 24340534600 | 152800 | 152800 | 152800 | 152700 | 96 |
| 621 | 20240808 | 105700 | 24325866500 | 152800 | 152900 | 152900 | 152800 | 339 |
| 622 | 20240808 | 105600 | 24274044100 | 152900 | 152900 | 152900 | 152700 | 602 |
| 623 | 20240808 | 105500 | 24182021600 | 152900 | 152900 | 152900 | 152800 | 471 |
| 624 | 20240808 | 105400 | 24110030900 | 153000 | 153000 | 153000 | 152900 | 613 |
| 625 | 20240808 | 105300 | 24016249300 | 152900 | 153000 | 153000 | 152900 | 145 |
| 626 | 20240808 | 105200 | 23994066000 | 153000 | 153100 | 153100 | 152800 | 728 |
| 627 | 20240808 | 105100 | 23882708900 | 153100 | 153100 | 153100 | 152900 | 177 |
| 628 | 20240808 | 105000 | 23855612300 | 153100 | 153100 | 153100 | 152900 | 408 |
| 629 | 20240808 | 104900 | 23793202800 | 153100 | 153100 | 153100 | 152900 | 562 |
| 630 | 20240808 | 104800 | 23707233600 | 152900 | 153200 | 153200 | 152900 | 1320 |
| 631 | 20240808 | 104700 | 23505249500 | 153200 | 153300 | 153300 | 153000 | 1079 |
| 632 | 20240808 | 104600 | 23339975300 | 153300 | 153400 | 153400 | 153300 | 689 |
| 633 | 20240808 | 104500 | 23234333400 | 153400 | 153400 | 153600 | 153400 | 156 |
| 634 | 20240808 | 104400 | 23210401800 | 153400 | 153700 | 153800 | 153400 | 430 |
| 635 | 20240808 | 104300 | 23144359300 | 153800 | 153700 | 153800 | 153600 | 165 |
| 636 | 20240808 | 104200 | 23119009000 | 153700 | 153500 | 153700 | 153500 | 282 |
| 637 | 20240808 | 104100 | 23075694200 | 153600 | 153500 | 153600 | 153300 | 118 |
| 638 | 20240808 | 104000 | 23057592500 | 153500 | 153600 | 153700 | 153400 | 422 |
| 639 | 20240808 | 103900 | 22992828300 | 153800 | 153800 | 153800 | 153600 | 272 |
| 640 | 20240808 | 103800 | 22951026800 | 153900 | 153700 | 153900 | 153500 | 373 |
| 641 | 20240808 | 103700 | 22893713600 | 153700 | 153700 | 153900 | 153600 | 311 |
| 642 | 20240808 | 103600 | 22845917500 | 153700 | 153700 | 153900 | 153700 | 378 |
| 643 | 20240808 | 103500 | 22787783200 | 153700 | 153900 | 153900 | 153700 | 165 |
| 644 | 20240808 | 103400 | 22762416600 | 153900 | 153900 | 154000 | 153600 | 164 |
| 645 | 20240808 | 103300 | 22737202800 | 153900 | 154000 | 154000 | 153900 | 143 |
| 646 | 20240808 | 103200 | 22715192000 | 154000 | 154000 | 154000 | 153800 | 299 |
| 647 | 20240808 | 103100 | 22669177300 | 154000 | 153800 | 154000 | 153800 | 17 |
| 648 | 20240808 | 103000 | 22666560200 | 153800 | 153600 | 153900 | 153600 | 60 |
| 649 | 20240808 | 102900 | 22657330500 | 153600 | 153600 | 153700 | 153500 | 285 |
| 650 | 20240808 | 102800 | 22613557400 | 153600 | 154100 | 154100 | 153600 | 405 |
| 651 | 20240808 | 102700 | 22551246100 | 154100 | 154300 | 154300 | 154100 | 111 |
| 652 | 20240808 | 102600 | 22534127700 | 154300 | 154000 | 154300 | 153900 | 369 |
| 653 | 20240808 | 102500 | 22477239400 | 154000 | 153700 | 154100 | 153700 | 134 |
| 654 | 20240808 | 102400 | 22456616200 | 153700 | 154200 | 154200 | 153700 | 119 |
| 655 | 20240808 | 102300 | 22438283100 | 154200 | 153600 | 154300 | 153500 | 359 |
| 656 | 20240808 | 102200 | 22383050100 | 153600 | 153700 | 153700 | 153500 | 144 |
| 657 | 20240808 | 102100 | 22360934600 | 153600 | 154100 | 154200 | 153600 | 581 |
| 658 | 20240808 | 102000 | 22271529400 | 154200 | 154300 | 154300 | 154100 | 348 |
| 659 | 20240808 | 101900 | 22217881700 | 154300 | 154500 | 154500 | 154300 | 308 |
| 660 | 20240808 | 101800 | 22170325000 | 154500 | 154500 | 154600 | 154400 | 376 |
| 661 | 20240808 | 101700 | 22112233400 | 154600 | 154200 | 154600 | 154200 | 580 |
| 662 | 20240808 | 101600 | 22022646000 | 154300 | 154100 | 154300 | 154000 | 302 |
| 663 | 20240808 | 101500 | 21976090600 | 154000 | 154000 | 154200 | 154000 | 701 |
| 664 | 20240808 | 101400 | 21868092800 | 154000 | 154000 | 154000 | 153700 | 160 |
| 665 | 20240808 | 101300 | 21843484000 | 154000 | 153500 | 154000 | 153500 | 582 |
| 666 | 20240808 | 101200 | 21754046200 | 153400 | 153500 | 153500 | 153400 | 273 |
| 667 | 20240808 | 101100 | 21712145300 | 153500 | 153400 | 153500 | 153300 | 711 |
| 668 | 20240808 | 101000 | 21603053800 | 153500 | 153800 | 153900 | 153500 | 529 |
| 669 | 20240808 | 100900 | 21521766800 | 153800 | 153700 | 154100 | 153700 | 440 |
| 670 | 20240808 | 100800 | 21454058200 | 153700 | 154100 | 154100 | 153700 | 357 |
| 671 | 20240808 | 100700 | 21399100800 | 154100 | 154100 | 154100 | 154000 | 270 |
| 672 | 20240808 | 100600 | 21357499200 | 154100 | 154100 | 154100 | 153800 | 815 |
| 673 | 20240808 | 100500 | 21231943900 | 154100 | 154000 | 154100 | 153900 | 520 |
| 674 | 20240808 | 100400 | 21151853000 | 154000 | 154100 | 154100 | 153900 | 476 |
| 675 | 20240808 | 100300 | 21078550200 | 154100 | 153900 | 154100 | 153900 | 867 |
| 676 | 20240808 | 100200 | 20945052700 | 153900 | 153500 | 153900 | 153500 | 909 |
| 677 | 20240808 | 100100 | 20805366900 | 153500 | 153500 | 153500 | 153400 | 608 |
| 678 | 20240808 | 100000 | 20712053500 | 153400 | 153200 | 153500 | 153200 | 363 |
| 679 | 20240808 | 095900 | 20656396500 | 153200 | 153200 | 153600 | 153100 | 2965 |
| 680 | 20240808 | 095800 | 20201715600 | 153100 | 153100 | 153100 | 152900 | 390 |
| 681 | 20240808 | 095700 | 20142028800 | 153100 | 153200 | 153400 | 152700 | 802 |
| 682 | 20240808 | 095600 | 20019173300 | 153100 | 152400 | 153100 | 152300 | 2223 |
| 683 | 20240808 | 095500 | 19679441400 | 152400 | 152500 | 152500 | 152400 | 140 |
| 684 | 20240808 | 095400 | 19658101400 | 152500 | 152400 | 152500 | 152400 | 96 |
| 685 | 20240808 | 095300 | 19643469900 | 152400 | 152700 | 152700 | 152000 | 1028 |
| 686 | 20240808 | 095200 | 19486811900 | 152800 | 152500 | 152800 | 152500 | 1251 |
| 687 | 20240808 | 095100 | 19295920200 | 152400 | 152000 | 152400 | 151800 | 1861 |
| 688 | 20240808 | 095000 | 19012839700 | 151900 | 151700 | 151900 | 151600 | 423 |
| 689 | 20240808 | 094900 | 18948680300 | 151800 | 151500 | 151800 | 151400 | 1686 |
| 690 | 20240808 | 094800 | 18693081900 | 151500 | 151600 | 151600 | 151400 | 992 |
| 691 | 20240808 | 094700 | 18542837500 | 151500 | 151500 | 151600 | 151500 | 1224 |
| 692 | 20240808 | 094600 | 18357376800 | 151600 | 151600 | 151700 | 151500 | 891 |
| 693 | 20240808 | 094500 | 18222289600 | 151700 | 151500 | 151700 | 151500 | 743 |
| 694 | 20240808 | 094400 | 18109670700 | 151500 | 151500 | 151600 | 151400 | 2189 |
| 695 | 20240808 | 094300 | 17777966100 | 151600 | 151500 | 151600 | 151500 | 1565 |
| 696 | 20240808 | 094200 | 17540772200 | 151500 | 151600 | 151700 | 151500 | 1335 |
| 697 | 20240808 | 094100 | 17338457700 | 151600 | 151900 | 152000 | 151500 | 3353 |
| 698 | 20240808 | 094000 | 16829678700 | 152000 | 152100 | 152200 | 152000 | 2261 |
| 699 | 20240808 | 093900 | 16485949300 | 152100 | 152400 | 152500 | 152100 | 1951 |
| 700 | 20240808 | 093800 | 16188954600 | 152400 | 152700 | 152700 | 152300 | 1393 |
| 701 | 20240808 | 093700 | 15976491600 | 152800 | 152700 | 152800 | 152600 | 526 |
| 702 | 20240808 | 093600 | 15896178600 | 152700 | 152800 | 152800 | 152600 | 405 |
| 703 | 20240808 | 093500 | 15834340400 | 152800 | 153000 | 153000 | 152800 | 739 |
| 704 | 20240808 | 093400 | 15721337000 | 153000 | 153300 | 153400 | 153000 | 1278 |
| 705 | 20240808 | 093300 | 15525693100 | 153200 | 153300 | 153500 | 153200 | 1356 |
| 706 | 20240808 | 093200 | 15317763700 | 153300 | 152600 | 153400 | 152600 | 1318 |
| 707 | 20240808 | 093100 | 15116446900 | 152600 | 152400 | 152700 | 152400 | 1414 |
| 708 | 20240808 | 093000 | 14900720500 | 152400 | 152700 | 152700 | 152300 | 1486 |
| 709 | 20240808 | 092900 | 14674235500 | 152700 | 153100 | 153100 | 152500 | 819 |
| 710 | 20240808 | 092800 | 14549147500 | 153100 | 152600 | 153400 | 152400 | 1722 |
| 711 | 20240808 | 092700 | 14286330200 | 152400 | 152000 | 152500 | 151900 | 2770 |
| 712 | 20240808 | 092600 | 13865033300 | 152100 | 152500 | 152500 | 151900 | 7020 |
| 713 | 20240808 | 092500 | 12796965400 | 152400 | 152600 | 152600 | 152200 | 2719 |
| 714 | 20240808 | 092400 | 12382708400 | 152500 | 152800 | 153000 | 152100 | 7876 |
| 715 | 20240808 | 092300 | 11181405400 | 152700 | 153000 | 153300 | 152700 | 1905 |
| 716 | 20240808 | 092200 | 10890204400 | 153100 | 153200 | 153400 | 152700 | 7333 |
| 717 | 20240808 | 092100 | 9768219400 | 153300 | 153700 | 153800 | 153200 | 2735 |
| 718 | 20240808 | 092000 | 9348503900 | 153700 | 153900 | 153900 | 153500 | 1534 |
| 719 | 20240808 | 091900 | 9112729300 | 153800 | 154200 | 154300 | 153800 | 914 |
| 720 | 20240808 | 091800 | 8972008100 | 153900 | 154000 | 154700 | 153900 | 1123 |
| 721 | 20240808 | 091700 | 8798666900 | 153900 | 154300 | 154500 | 153800 | 1982 |
| 722 | 20240808 | 091600 | 8493229200 | 154300 | 154000 | 154500 | 154000 | 635 |
| 723 | 20240808 | 091500 | 8395292300 | 153700 | 153600 | 154300 | 153600 | 1391 |
| 724 | 20240808 | 091400 | 8181215400 | 153700 | 153600 | 153800 | 153400 | 2258 |
| 725 | 20240808 | 091300 | 7834427000 | 153500 | 153700 | 153900 | 153200 | 4723 |
| 726 | 20240808 | 091200 | 7109204000 | 153700 | 154600 | 154600 | 153500 | 4011 |
| 727 | 20240808 | 091100 | 6491560600 | 154600 | 155400 | 155500 | 154400 | 8642 |
| 728 | 20240808 | 091000 | 5152402000 | 155400 | 156000 | 156100 | 155400 | 2192 |
| 729 | 20240808 | 090900 | 4811219600 | 156000 | 155500 | 156000 | 155500 | 1438 |
| 730 | 20240808 | 090800 | 4587068400 | 155700 | 155900 | 155900 | 155300 | 4783 |
| 731 | 20240808 | 090700 | 3843282800 | 155900 | 156400 | 156400 | 155700 | 2584 |
| 732 | 20240808 | 090600 | 3440048500 | 156400 | 156700 | 157400 | 156200 | 1825 |
| 733 | 20240808 | 090500 | 3153929700 | 156700 | 155800 | 157000 | 155800 | 1651 |
| 734 | 20240808 | 090400 | 2895734900 | 155800 | 156500 | 156500 | 155600 | 2546 |
| 735 | 20240808 | 090300 | 2498581300 | 156500 | 155900 | 156800 | 155900 | 2680 |
| 736 | 20240808 | 090200 | 2079009600 | 155900 | 156300 | 156300 | 155500 | 4170 |
| 737 | 20240808 | 090100 | 1429157500 | 156000 | 156200 | 156300 | 155300 | 3059 |
| 738 | 20240808 | 090000 | 953012500 | 155500 | 157000 | 157000 | 155300 | 6080 |