43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 211200 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 8957 |
| 3 | 20240816 | 211100 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 4 | 20240816 | 211000 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 5 | 20240816 | 210900 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 6 | 20240816 | 210800 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 7 | 20240816 | 210700 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 8 | 20240816 | 210600 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 9 | 20240816 | 210500 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 10 | 20240816 | 210400 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 11 | 20240816 | 210300 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 12 | 20240816 | 210200 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 13 | 20240816 | 210100 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 14 | 20240816 | 210000 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 15 | 20240816 | 205900 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 16 | 20240816 | 205800 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 17 | 20240816 | 205700 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 18 | 20240816 | 205600 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 19 | 20240816 | 205500 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 20 | 20240816 | 205400 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 21 | 20240816 | 205300 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 22 | 20240816 | 205200 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 23 | 20240816 | 205100 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 24 | 20240816 | 205000 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 25 | 20240816 | 204900 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 26 | 20240816 | 204800 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 27 | 20240816 | 204700 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 28 | 20240816 | 204600 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 29 | 20240816 | 204500 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 30 | 20240816 | 204400 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 31 | 20240816 | 204300 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 32 | 20240816 | 204200 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 8957 |
| 33 | 20240816 | 204100 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 34 | 20240816 | 204000 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 35 | 20240816 | 203900 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 36 | 20240816 | 203800 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 37 | 20240816 | 203700 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 38 | 20240816 | 203600 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 39 | 20240816 | 203500 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 40 | 20240816 | 203400 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 41 | 20240816 | 203300 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 42 | 20240816 | 203200 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 43 | 20240816 | 203100 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 44 | 20240816 | 203000 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 45 | 20240816 | 202900 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 46 | 20240816 | 202800 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 47 | 20240816 | 202700 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 48 | 20240816 | 202600 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 49 | 20240816 | 202500 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 50 | 20240816 | 202400 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 51 | 20240816 | 202300 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 52 | 20240816 | 202200 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 53 | 20240816 | 202100 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 54 | 20240816 | 202000 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 55 | 20240816 | 201900 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 56 | 20240816 | 201800 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 57 | 20240816 | 201700 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 58 | 20240816 | 201600 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 59 | 20240816 | 201500 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 60 | 20240816 | 201400 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 61 | 20240816 | 201300 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 62 | 20240816 | 201200 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 8957 |
| 63 | 20240816 | 201100 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 64 | 20240816 | 201000 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 65 | 20240816 | 200900 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 66 | 20240816 | 200800 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 67 | 20240816 | 200700 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 68 | 20240816 | 200600 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 69 | 20240816 | 200500 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 70 | 20240816 | 200400 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 71 | 20240816 | 200300 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 72 | 20240816 | 200200 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 73 | 20240816 | 200100 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 74 | 20240816 | 200000 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 75 | 20240816 | 195900 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 76 | 20240816 | 195800 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 77 | 20240816 | 195700 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 78 | 20240816 | 195600 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 79 | 20240816 | 195500 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 80 | 20240816 | 195400 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 81 | 20240816 | 195300 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 82 | 20240816 | 195200 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 83 | 20240816 | 195100 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 84 | 20240816 | 195000 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 85 | 20240816 | 194900 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 86 | 20240816 | 194800 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 87 | 20240816 | 194700 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 88 | 20240816 | 194600 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 89 | 20240816 | 194500 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 90 | 20240816 | 194400 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 91 | 20240816 | 194300 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 92 | 20240816 | 194200 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 8957 |
| 93 | 20240816 | 194100 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 94 | 20240816 | 194000 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 95 | 20240816 | 193900 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 96 | 20240816 | 193800 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 97 | 20240816 | 193700 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 98 | 20240816 | 193600 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 99 | 20240816 | 193500 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 100 | 20240816 | 193400 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 101 | 20240816 | 193300 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 102 | 20240816 | 193200 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 103 | 20240816 | 193100 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 104 | 20240816 | 193000 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 105 | 20240816 | 192900 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 106 | 20240816 | 192800 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 107 | 20240816 | 192700 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 108 | 20240816 | 192600 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 109 | 20240816 | 192500 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 110 | 20240816 | 192400 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 111 | 20240816 | 192300 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 112 | 20240816 | 192200 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 113 | 20240816 | 192100 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 114 | 20240816 | 192000 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 115 | 20240816 | 191900 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 116 | 20240816 | 191800 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 117 | 20240816 | 191700 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 118 | 20240816 | 191600 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 119 | 20240816 | 191500 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 120 | 20240816 | 191400 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 121 | 20240816 | 191300 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 122 | 20240816 | 191200 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 8957 |
| 123 | 20240816 | 191100 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 124 | 20240816 | 191000 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 125 | 20240816 | 190900 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 126 | 20240816 | 190800 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 127 | 20240816 | 190700 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 128 | 20240816 | 190600 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 129 | 20240816 | 190500 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 130 | 20240816 | 190400 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 131 | 20240816 | 190300 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 132 | 20240816 | 190200 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 133 | 20240816 | 190100 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 134 | 20240816 | 190000 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 135 | 20240816 | 185900 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 136 | 20240816 | 185800 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 137 | 20240816 | 185700 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 138 | 20240816 | 185600 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 139 | 20240816 | 185500 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 140 | 20240816 | 185400 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 141 | 20240816 | 185300 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 142 | 20240816 | 185200 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 143 | 20240816 | 185100 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 144 | 20240816 | 185000 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 145 | 20240816 | 184900 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 146 | 20240816 | 184800 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 147 | 20240816 | 184700 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 148 | 20240816 | 184600 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 149 | 20240816 | 184500 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 150 | 20240816 | 184400 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 151 | 20240816 | 184300 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 152 | 20240816 | 184200 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 8957 |
| 153 | 20240816 | 184100 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 154 | 20240816 | 184000 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 155 | 20240816 | 183900 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 156 | 20240816 | 183800 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 157 | 20240816 | 183700 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 158 | 20240816 | 183600 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 159 | 20240816 | 183500 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 160 | 20240816 | 183400 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 161 | 20240816 | 183300 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 162 | 20240816 | 183200 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 163 | 20240816 | 183100 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 164 | 20240816 | 183000 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 165 | 20240816 | 182900 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 166 | 20240816 | 182800 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 167 | 20240816 | 182700 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 168 | 20240816 | 182600 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 169 | 20240816 | 182500 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 170 | 20240816 | 182400 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 171 | 20240816 | 182300 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 172 | 20240816 | 182200 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 173 | 20240816 | 182100 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 174 | 20240816 | 182000 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 175 | 20240816 | 181900 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 176 | 20240816 | 181800 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 177 | 20240816 | 181700 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 178 | 20240816 | 181600 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 179 | 20240816 | 181500 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 180 | 20240816 | 181400 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 181 | 20240816 | 181300 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 182 | 20240816 | 181200 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 8957 |
| 183 | 20240816 | 181100 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 184 | 20240816 | 181000 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 185 | 20240816 | 180900 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 186 | 20240816 | 180800 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 187 | 20240816 | 180700 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 188 | 20240816 | 180600 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 189 | 20240816 | 180500 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 190 | 20240816 | 180400 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 191 | 20240816 | 180300 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 192 | 20240816 | 180200 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 193 | 20240816 | 180100 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 194 | 20240816 | 180000 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 195 | 20240816 | 175900 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 196 | 20240816 | 175800 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 197 | 20240816 | 175700 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 198 | 20240816 | 175600 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 199 | 20240816 | 175500 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 200 | 20240816 | 175400 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 201 | 20240816 | 175300 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 202 | 20240816 | 175200 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 203 | 20240816 | 175100 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 204 | 20240816 | 175000 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 205 | 20240816 | 174900 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 206 | 20240816 | 174800 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 207 | 20240816 | 174700 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 208 | 20240816 | 174600 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 209 | 20240816 | 174500 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 210 | 20240816 | 174400 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 211 | 20240816 | 174300 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 212 | 20240816 | 174200 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 8957 |
| 213 | 20240816 | 174100 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 214 | 20240816 | 174000 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 215 | 20240816 | 173900 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 216 | 20240816 | 173800 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 217 | 20240816 | 173700 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 218 | 20240816 | 173600 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 219 | 20240816 | 173500 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 220 | 20240816 | 173400 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 221 | 20240816 | 173300 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 222 | 20240816 | 173200 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 223 | 20240816 | 173100 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 224 | 20240816 | 173000 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 225 | 20240816 | 172900 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 226 | 20240816 | 172800 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 227 | 20240816 | 172700 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 228 | 20240816 | 172600 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 229 | 20240816 | 172500 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 230 | 20240816 | 172400 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 231 | 20240816 | 172300 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 232 | 20240816 | 172200 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 233 | 20240816 | 172100 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 234 | 20240816 | 172000 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 235 | 20240816 | 171900 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 236 | 20240816 | 171800 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 237 | 20240816 | 171700 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 238 | 20240816 | 171600 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 239 | 20240816 | 171500 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 240 | 20240816 | 171400 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 241 | 20240816 | 171300 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 242 | 20240816 | 171200 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 8957 |
| 243 | 20240816 | 171100 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 244 | 20240816 | 171000 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 245 | 20240816 | 170900 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 246 | 20240816 | 170800 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 247 | 20240816 | 170700 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 248 | 20240816 | 170600 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 249 | 20240816 | 170500 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 250 | 20240816 | 170400 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 251 | 20240816 | 170300 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 252 | 20240816 | 170200 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 253 | 20240816 | 170100 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 254 | 20240816 | 170000 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 255 | 20240816 | 165900 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 256 | 20240816 | 165800 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 257 | 20240816 | 165700 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 258 | 20240816 | 165600 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 259 | 20240816 | 165500 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 260 | 20240816 | 165400 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 261 | 20240816 | 165300 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 262 | 20240816 | 165200 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 263 | 20240816 | 165100 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 264 | 20240816 | 165000 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 265 | 20240816 | 164900 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 266 | 20240816 | 164800 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 267 | 20240816 | 164700 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 268 | 20240816 | 164600 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 269 | 20240816 | 164500 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 270 | 20240816 | 164400 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 271 | 20240816 | 164300 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 272 | 20240816 | 164200 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 8957 |
| 273 | 20240816 | 164100 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 274 | 20240816 | 164000 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 275 | 20240816 | 163900 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 276 | 20240816 | 163800 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 277 | 20240816 | 163700 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 278 | 20240816 | 163600 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 279 | 20240816 | 163500 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 280 | 20240816 | 163400 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 281 | 20240816 | 163300 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 282 | 20240816 | 163200 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 283 | 20240816 | 163100 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 284 | 20240816 | 163000 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 285 | 20240816 | 162900 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 286 | 20240816 | 162800 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 287 | 20240816 | 162700 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 288 | 20240816 | 162600 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 289 | 20240816 | 162500 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 290 | 20240816 | 162400 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 291 | 20240816 | 162300 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 292 | 20240816 | 162200 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 293 | 20240816 | 162100 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 294 | 20240816 | 162000 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 295 | 20240816 | 161900 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 296 | 20240816 | 161800 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 297 | 20240816 | 161700 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 298 | 20240816 | 161600 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 299 | 20240816 | 161500 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 300 | 20240816 | 161400 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 301 | 20240816 | 161300 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 302 | 20240816 | 161200 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 8957 |
| 303 | 20240816 | 161100 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 304 | 20240816 | 161000 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 305 | 20240816 | 160900 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 306 | 20240816 | 160800 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 307 | 20240816 | 160700 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 308 | 20240816 | 160600 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 309 | 20240816 | 160500 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 310 | 20240816 | 160400 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 311 | 20240816 | 160300 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 312 | 20240816 | 160200 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 313 | 20240816 | 160100 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 314 | 20240816 | 160000 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 315 | 20240816 | 155900 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 316 | 20240816 | 155800 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 317 | 20240816 | 155700 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 318 | 20240816 | 155600 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 319 | 20240816 | 155500 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 320 | 20240816 | 155400 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 321 | 20240816 | 155300 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 322 | 20240816 | 155200 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 323 | 20240816 | 155100 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 324 | 20240816 | 155000 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 325 | 20240816 | 154900 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 326 | 20240816 | 154800 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 327 | 20240816 | 154700 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 328 | 20240816 | 154600 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 329 | 20240816 | 154500 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 330 | 20240816 | 154400 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 331 | 20240816 | 154300 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 332 | 20240816 | 154200 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 8957 |
| 333 | 20240816 | 154100 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 334 | 20240816 | 154000 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 335 | 20240816 | 153900 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 336 | 20240816 | 153800 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 337 | 20240816 | 153700 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 338 | 20240816 | 153600 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 339 | 20240816 | 153500 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 340 | 20240816 | 153400 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 341 | 20240816 | 153300 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 342 | 20240816 | 153200 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 343 | 20240816 | 153100 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 344 | 20240816 | 153000 | 130732484700 | 211000 | 211000 | 211000 | 211000 | 8957 |
| 345 | 20240816 | 152900 | 128842557700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 346 | 20240816 | 152800 | 128842557700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 347 | 20240816 | 152700 | 128842557700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 348 | 20240816 | 152600 | 128842557700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 349 | 20240816 | 152500 | 128842557700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 350 | 20240816 | 152400 | 128842557700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 351 | 20240816 | 152300 | 128842557700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 352 | 20240816 | 152200 | 128842557700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 353 | 20240816 | 152100 | 128842557700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 354 | 20240816 | 152000 | 128842557700 | 211000 | 211000 | 211000 | 211000 | 0 |
| 355 | 20240816 | 151900 | 128842557700 | 211000 | 210500 | 211000 | 210000 | 2807 |
| 356 | 20240816 | 151800 | 128251727700 | 211000 | 210500 | 211000 | 210500 | 475 |
| 357 | 20240816 | 151700 | 128151570700 | 210500 | 211000 | 211000 | 210500 | 550 |
| 358 | 20240816 | 151600 | 128035631700 | 210500 | 210500 | 211000 | 210500 | 1868 |
| 359 | 20240816 | 151500 | 127642236700 | 210500 | 211500 | 211500 | 210500 | 1465 |
| 360 | 20240816 | 151400 | 127333117700 | 211000 | 212000 | 212000 | 211000 | 1045 |
| 361 | 20240816 | 151300 | 127112371700 | 212000 | 211500 | 212000 | 211500 | 968 |
| 362 | 20240816 | 151200 | 126907591700 | 211500 | 211500 | 212000 | 211000 | 923 |
| 363 | 20240816 | 151100 | 126712266700 | 211500 | 211500 | 211500 | 211000 | 1946 |
| 364 | 20240816 | 151000 | 126300711700 | 211500 | 211500 | 211500 | 211000 | 1272 |
| 365 | 20240816 | 150900 | 126031690700 | 211500 | 211000 | 211500 | 211000 | 309 |
| 366 | 20240816 | 150800 | 125966419700 | 211500 | 210500 | 211500 | 210500 | 424 |
| 367 | 20240816 | 150700 | 125876876700 | 211500 | 211000 | 211500 | 210500 | 1946 |
| 368 | 20240816 | 150600 | 125466681700 | 210500 | 211000 | 211000 | 210500 | 540 |
| 369 | 20240816 | 150500 | 125352749700 | 211000 | 211000 | 211000 | 210500 | 1119 |
| 370 | 20240816 | 150400 | 125116692700 | 211000 | 211000 | 211000 | 210500 | 798 |
| 371 | 20240816 | 150300 | 124948430700 | 211000 | 210000 | 211000 | 210000 | 609 |
| 372 | 20240816 | 150200 | 124820227700 | 210500 | 210500 | 211000 | 210000 | 355 |
| 373 | 20240816 | 150100 | 124745553200 | 210000 | 210000 | 211000 | 210000 | 354 |
| 374 | 20240816 | 150000 | 124671041700 | 211000 | 211000 | 211500 | 210500 | 1401 |
| 375 | 20240816 | 145900 | 124375977200 | 211000 | 211500 | 211500 | 211000 | 997 |
| 376 | 20240816 | 145800 | 124165589700 | 211000 | 211500 | 212000 | 211000 | 1093 |
| 377 | 20240816 | 145700 | 123934375700 | 212000 | 211500 | 212000 | 211500 | 485 |
| 378 | 20240816 | 145600 | 123831620700 | 211500 | 212000 | 212000 | 211500 | 932 |
| 379 | 20240816 | 145500 | 123634167200 | 212000 | 211500 | 212000 | 211500 | 2148 |
| 380 | 20240816 | 145400 | 123179125200 | 211500 | 211500 | 212000 | 211000 | 744 |
| 381 | 20240816 | 145300 | 123021782700 | 211500 | 211000 | 211500 | 211000 | 1588 |
| 382 | 20240816 | 145200 | 122686001200 | 211500 | 211000 | 211500 | 211000 | 644 |
| 383 | 20240816 | 145100 | 122550026700 | 211000 | 211000 | 211000 | 210500 | 865 |
| 384 | 20240816 | 145000 | 122367552200 | 211000 | 210500 | 211000 | 210500 | 1375 |
| 385 | 20240816 | 144900 | 122077437700 | 211000 | 210500 | 211000 | 210500 | 1473 |
| 386 | 20240816 | 144800 | 121767178200 | 210000 | 210000 | 210500 | 209500 | 2003 |
| 387 | 20240816 | 144700 | 121346533200 | 210000 | 210000 | 210000 | 209500 | 1290 |
| 388 | 20240816 | 144600 | 121075655700 | 210000 | 210000 | 210000 | 209500 | 285 |
| 389 | 20240816 | 144500 | 121015915200 | 209500 | 210000 | 210000 | 209500 | 261 |
| 390 | 20240816 | 144400 | 120961210700 | 209500 | 209500 | 210000 | 209500 | 1088 |
| 391 | 20240816 | 144300 | 120732755200 | 210000 | 209000 | 210000 | 209000 | 2051 |
| 392 | 20240816 | 144200 | 120303088200 | 209500 | 209000 | 209500 | 209000 | 345 |
| 393 | 20240816 | 144100 | 120230843700 | 209000 | 209000 | 209500 | 209000 | 910 |
| 394 | 20240816 | 144000 | 120040539700 | 209500 | 209000 | 209500 | 209000 | 154 |
| 395 | 20240816 | 143900 | 120008344700 | 209500 | 209500 | 209500 | 209000 | 216 |
| 396 | 20240816 | 143800 | 119963171700 | 209000 | 209500 | 210000 | 209000 | 1103 |
| 397 | 20240816 | 143700 | 119732149200 | 209500 | 210000 | 210000 | 209500 | 100 |
| 398 | 20240816 | 143600 | 119711195200 | 209500 | 209500 | 210000 | 209000 | 216 |
| 399 | 20240816 | 143500 | 119665947200 | 209500 | 210000 | 210000 | 209000 | 932 |
| 400 | 20240816 | 143400 | 119470665200 | 209500 | 210000 | 210000 | 209500 | 236 |
| 401 | 20240816 | 143300 | 119421222200 | 210000 | 209500 | 210000 | 209500 | 508 |
| 402 | 20240816 | 143200 | 119314787200 | 209500 | 210000 | 210000 | 209500 | 165 |
| 403 | 20240816 | 143100 | 119280197700 | 210000 | 210000 | 210000 | 209500 | 193 |
| 404 | 20240816 | 143000 | 119239690200 | 210000 | 210000 | 210000 | 209500 | 255 |
| 405 | 20240816 | 142900 | 119186203200 | 210000 | 210000 | 210000 | 209500 | 303 |
| 406 | 20240816 | 142800 | 119122599700 | 210000 | 209500 | 210000 | 209500 | 334 |
| 407 | 20240816 | 142700 | 119052509200 | 209500 | 209000 | 209500 | 209000 | 1523 |
| 408 | 20240816 | 142600 | 118733504200 | 209500 | 209000 | 209500 | 209000 | 363 |
| 409 | 20240816 | 142500 | 118657627200 | 209000 | 208500 | 209000 | 208500 | 308 |
| 410 | 20240816 | 142400 | 118593268700 | 208500 | 209000 | 209000 | 208500 | 34 |
| 411 | 20240816 | 142300 | 118586169700 | 208500 | 208500 | 209000 | 208500 | 242 |
| 412 | 20240816 | 142200 | 118535599700 | 209000 | 209000 | 209000 | 208500 | 140 |
| 413 | 20240816 | 142100 | 118506387700 | 208500 | 209000 | 209000 | 208500 | 798 |
| 414 | 20240816 | 142000 | 118339853700 | 208500 | 209000 | 209000 | 208500 | 276 |
| 415 | 20240816 | 141900 | 118282196200 | 209000 | 208500 | 209000 | 208500 | 520 |
| 416 | 20240816 | 141800 | 118173631700 | 208500 | 208500 | 209000 | 208500 | 85 |
| 417 | 20240816 | 141700 | 118155882200 | 209000 | 208500 | 209000 | 208500 | 172 |
| 418 | 20240816 | 141600 | 118120008200 | 208500 | 208500 | 208500 | 208000 | 644 |
| 419 | 20240816 | 141500 | 117985747700 | 208500 | 208500 | 208500 | 208000 | 73 |
| 420 | 20240816 | 141400 | 117970537700 | 208500 | 209000 | 209000 | 208500 | 870 |
| 421 | 20240816 | 141300 | 117789124700 | 208500 | 208000 | 209000 | 208000 | 510 |
| 422 | 20240816 | 141200 | 117682805200 | 208500 | 208000 | 208500 | 208000 | 130 |
| 423 | 20240816 | 141100 | 117655711700 | 208500 | 208000 | 208500 | 208000 | 190 |
| 424 | 20240816 | 141000 | 117616143200 | 208000 | 208000 | 208500 | 208000 | 543 |
| 425 | 20240816 | 140900 | 117503191700 | 208000 | 208500 | 209000 | 208000 | 921 |
| 426 | 20240816 | 140800 | 117311236200 | 208500 | 208500 | 209000 | 208500 | 254 |
| 427 | 20240816 | 140700 | 117258269700 | 208500 | 208500 | 209000 | 208500 | 309 |
| 428 | 20240816 | 140600 | 117193840700 | 208500 | 209500 | 210000 | 208500 | 2790 |
| 429 | 20240816 | 140500 | 116610381200 | 209500 | 210000 | 210000 | 209500 | 71 |
| 430 | 20240816 | 140400 | 116595500200 | 210000 | 210000 | 210000 | 209500 | 346 |
| 431 | 20240816 | 140300 | 116522917700 | 210000 | 209500 | 210000 | 209500 | 147 |
| 432 | 20240816 | 140200 | 116492107700 | 210000 | 210000 | 210000 | 209500 | 348 |
| 433 | 20240816 | 140100 | 116419180700 | 209500 | 210000 | 210000 | 209500 | 205 |
| 434 | 20240816 | 140000 | 116376219700 | 209500 | 210000 | 210000 | 209500 | 183 |
| 435 | 20240816 | 135900 | 116337845200 | 210000 | 209500 | 210000 | 209500 | 85 |
| 436 | 20240816 | 135800 | 116320025700 | 210000 | 209500 | 210000 | 209500 | 320 |
| 437 | 20240816 | 135700 | 116252979700 | 209500 | 210000 | 210000 | 209500 | 107 |
| 438 | 20240816 | 135600 | 116230526200 | 210000 | 209500 | 210000 | 209500 | 447 |
| 439 | 20240816 | 135500 | 116136706700 | 209500 | 209500 | 210000 | 209500 | 139 |
| 440 | 20240816 | 135400 | 116107575700 | 209500 | 209500 | 209500 | 209000 | 774 |
| 441 | 20240816 | 135300 | 115945423200 | 209500 | 209500 | 209500 | 209000 | 312 |
| 442 | 20240816 | 135200 | 115880192200 | 209000 | 209500 | 209500 | 209000 | 123 |
| 443 | 20240816 | 135100 | 115854450700 | 209500 | 209500 | 209500 | 209000 | 153 |
| 444 | 20240816 | 135000 | 115822428200 | 209500 | 210000 | 210500 | 209000 | 2109 |
| 445 | 20240816 | 134900 | 115379757200 | 210500 | 210500 | 210500 | 210000 | 688 |
| 446 | 20240816 | 134800 | 115235052700 | 210500 | 210000 | 210500 | 210000 | 606 |
| 447 | 20240816 | 134700 | 115107499700 | 210500 | 210000 | 210500 | 210000 | 245 |
| 448 | 20240816 | 134600 | 115056039700 | 210000 | 210000 | 210500 | 209500 | 548 |
| 449 | 20240816 | 134500 | 114940952700 | 209500 | 209500 | 209500 | 209000 | 308 |
| 450 | 20240816 | 134400 | 114876444700 | 209500 | 209000 | 209500 | 209000 | 723 |
| 451 | 20240816 | 134300 | 114725093700 | 209000 | 208500 | 209000 | 208500 | 226 |
| 452 | 20240816 | 134200 | 114677871700 | 208500 | 208500 | 209000 | 208500 | 292 |
| 453 | 20240816 | 134100 | 114616945200 | 209000 | 207500 | 209000 | 207500 | 1863 |
| 454 | 20240816 | 134000 | 114229407700 | 207500 | 208000 | 208500 | 207500 | 1431 |
| 455 | 20240816 | 133900 | 113932185700 | 208000 | 208500 | 208500 | 208000 | 3679 |
| 456 | 20240816 | 133800 | 113166485200 | 209000 | 209000 | 209000 | 208500 | 711 |
| 457 | 20240816 | 133700 | 113018080200 | 209000 | 209000 | 209500 | 208500 | 1931 |
| 458 | 20240816 | 133600 | 112614406200 | 209500 | 210000 | 210000 | 209000 | 1604 |
| 459 | 20240816 | 133500 | 112278394700 | 209500 | 210500 | 210500 | 209500 | 2279 |
| 460 | 20240816 | 133400 | 111799685700 | 210500 | 210500 | 211000 | 210500 | 312 |
| 461 | 20240816 | 133300 | 111733997200 | 210500 | 211000 | 211000 | 210000 | 466 |
| 462 | 20240816 | 133200 | 111635806200 | 210500 | 211000 | 211000 | 210500 | 287 |
| 463 | 20240816 | 133100 | 111575377200 | 210500 | 210500 | 211000 | 210500 | 143 |
| 464 | 20240816 | 133000 | 111545260700 | 211000 | 210500 | 211000 | 210500 | 514 |
| 465 | 20240816 | 132900 | 111436997200 | 210500 | 210500 | 211000 | 210500 | 182 |
| 466 | 20240816 | 132800 | 111398666700 | 211000 | 211500 | 211500 | 210500 | 102 |
| 467 | 20240816 | 132700 | 111377145200 | 211500 | 211500 | 212000 | 210500 | 1293 |
| 468 | 20240816 | 132600 | 111104175700 | 211500 | 211500 | 212000 | 211000 | 529 |
| 469 | 20240816 | 132500 | 110992298700 | 211500 | 211500 | 212000 | 211500 | 162 |
| 470 | 20240816 | 132400 | 110958018700 | 211500 | 212000 | 212000 | 211500 | 118 |
| 471 | 20240816 | 132300 | 110933024700 | 212000 | 212000 | 212000 | 211500 | 173 |
| 472 | 20240816 | 132200 | 110896358200 | 212000 | 212000 | 212000 | 211500 | 329 |
| 473 | 20240816 | 132100 | 110826723200 | 212000 | 212000 | 212000 | 211500 | 415 |
| 474 | 20240816 | 132000 | 110738779200 | 211500 | 212000 | 212000 | 211500 | 382 |
| 475 | 20240816 | 131900 | 110657815200 | 212000 | 211500 | 212000 | 211000 | 627 |
| 476 | 20240816 | 131800 | 110525045700 | 211500 | 211500 | 211500 | 211000 | 434 |
| 477 | 20240816 | 131700 | 110433266200 | 211500 | 211000 | 211500 | 210500 | 991 |
| 478 | 20240816 | 131600 | 110224168700 | 211000 | 210500 | 211000 | 210500 | 634 |
| 479 | 20240816 | 131500 | 110090575700 | 211000 | 210500 | 211000 | 210500 | 358 |
| 480 | 20240816 | 131400 | 110015084700 | 210500 | 210500 | 211000 | 210500 | 327 |
| 481 | 20240816 | 131300 | 109946247700 | 210500 | 210500 | 211000 | 210500 | 453 |
| 482 | 20240816 | 131200 | 109850854200 | 210500 | 211000 | 211000 | 210500 | 114 |
| 483 | 20240816 | 131100 | 109826830700 | 211000 | 211000 | 211000 | 210500 | 46 |
| 484 | 20240816 | 131000 | 109817135700 | 211000 | 210500 | 211000 | 210500 | 233 |
| 485 | 20240816 | 130900 | 109768057200 | 210500 | 211000 | 211000 | 210500 | 113 |
| 486 | 20240816 | 130800 | 109744231200 | 211000 | 210500 | 211000 | 210500 | 83 |
| 487 | 20240816 | 130700 | 109726734700 | 210500 | 211000 | 211000 | 210500 | 259 |
| 488 | 20240816 | 130600 | 109672164700 | 211000 | 211000 | 211000 | 210500 | 183 |
| 489 | 20240816 | 130500 | 109633599200 | 211000 | 211000 | 211000 | 210500 | 123 |
| 490 | 20240816 | 130400 | 109607689700 | 210500 | 211000 | 211000 | 210500 | 207 |
| 491 | 20240816 | 130300 | 109564102200 | 211000 | 211000 | 211000 | 210500 | 225 |
| 492 | 20240816 | 130200 | 109516677700 | 210500 | 211000 | 211000 | 210500 | 198 |
| 493 | 20240816 | 130100 | 109474970200 | 211000 | 210500 | 211000 | 210500 | 49 |
| 494 | 20240816 | 130000 | 109464653200 | 211000 | 211000 | 211000 | 210500 | 158 |
| 495 | 20240816 | 125900 | 109431319200 | 210500 | 210500 | 211000 | 210500 | 101 |
| 496 | 20240816 | 125800 | 109410029200 | 210500 | 210500 | 211000 | 210500 | 157 |
| 497 | 20240816 | 125700 | 109376951700 | 210500 | 211000 | 211000 | 210500 | 112 |
| 498 | 20240816 | 125600 | 109353346700 | 211000 | 210000 | 211000 | 210000 | 365 |
| 499 | 20240816 | 125500 | 109276537700 | 210500 | 210500 | 210500 | 210000 | 128 |
| 500 | 20240816 | 125400 | 109249649200 | 210000 | 210000 | 210500 | 210000 | 304 |
| 501 | 20240816 | 125300 | 109185797700 | 210000 | 210500 | 210500 | 210000 | 227 |
| 502 | 20240816 | 125200 | 109138026700 | 210500 | 210500 | 211000 | 210000 | 461 |
| 503 | 20240816 | 125100 | 109040990700 | 210500 | 211000 | 211000 | 210500 | 572 |
| 504 | 20240816 | 125000 | 108920480200 | 211000 | 210000 | 211000 | 210000 | 190 |
| 505 | 20240816 | 124900 | 108880483200 | 210500 | 210000 | 210500 | 210000 | 493 |
| 506 | 20240816 | 124800 | 108776762200 | 210000 | 210000 | 210500 | 210000 | 334 |
| 507 | 20240816 | 124700 | 108706553700 | 210500 | 210000 | 210500 | 210000 | 134 |
| 508 | 20240816 | 124600 | 108678399200 | 210000 | 210000 | 210500 | 210000 | 208 |
| 509 | 20240816 | 124500 | 108634705700 | 210500 | 210500 | 211000 | 210500 | 825 |
| 510 | 20240816 | 124400 | 108460970200 | 210500 | 211000 | 211000 | 210500 | 148 |
| 511 | 20240816 | 124300 | 108429775200 | 211000 | 211000 | 211000 | 210500 | 396 |
| 512 | 20240816 | 124200 | 108346227200 | 211000 | 211000 | 211000 | 210500 | 582 |
| 513 | 20240816 | 124100 | 108223458200 | 211000 | 211000 | 211000 | 210000 | 834 |
| 514 | 20240816 | 124000 | 108047806700 | 210000 | 209000 | 210500 | 209000 | 912 |
| 515 | 20240816 | 123900 | 107856316200 | 209000 | 208500 | 209500 | 208000 | 498 |
| 516 | 20240816 | 123800 | 107752457200 | 208500 | 208000 | 208500 | 207500 | 868 |
| 517 | 20240816 | 123700 | 107571883200 | 208000 | 208500 | 208500 | 207500 | 918 |
| 518 | 20240816 | 123600 | 107380818200 | 208000 | 209500 | 209500 | 207000 | 8474 |
| 519 | 20240816 | 123500 | 105614601700 | 209000 | 210000 | 210000 | 209000 | 5546 |
| 520 | 20240816 | 123400 | 104451103700 | 210000 | 210500 | 211000 | 210000 | 268 |
| 521 | 20240816 | 123300 | 104394749200 | 210500 | 210500 | 211000 | 210500 | 274 |
| 522 | 20240816 | 123200 | 104337061200 | 210500 | 210500 | 211000 | 210500 | 962 |
| 523 | 20240816 | 123100 | 104134556700 | 210500 | 211000 | 211000 | 210500 | 337 |
| 524 | 20240816 | 123000 | 104063528700 | 211000 | 210500 | 211000 | 210500 | 976 |
| 525 | 20240816 | 122900 | 103857924200 | 210500 | 210500 | 211000 | 210500 | 1285 |
| 526 | 20240816 | 122800 | 103587425700 | 211000 | 211000 | 211000 | 210500 | 740 |
| 527 | 20240816 | 122700 | 103431402700 | 211000 | 211000 | 211500 | 211000 | 1535 |
| 528 | 20240816 | 122600 | 103107509700 | 211000 | 212000 | 212000 | 211000 | 4875 |
| 529 | 20240816 | 122500 | 102075775200 | 212000 | 212500 | 212500 | 212000 | 121 |
| 530 | 20240816 | 122400 | 102050109200 | 212500 | 212500 | 212500 | 212000 | 324 |
| 531 | 20240816 | 122300 | 101981272200 | 212500 | 212500 | 212500 | 212000 | 664 |
| 532 | 20240816 | 122200 | 101840240700 | 212000 | 213500 | 213500 | 212000 | 3644 |
| 533 | 20240816 | 122100 | 101065380700 | 213500 | 213500 | 213500 | 213000 | 416 |
| 534 | 20240816 | 122000 | 100976696700 | 213500 | 213500 | 213500 | 213000 | 564 |
| 535 | 20240816 | 121900 | 100856513200 | 213500 | 213500 | 213500 | 213000 | 478 |
| 536 | 20240816 | 121800 | 100754553200 | 213000 | 213000 | 213500 | 213000 | 194 |
| 537 | 20240816 | 121700 | 100713208200 | 213500 | 213500 | 213500 | 213000 | 121 |
| 538 | 20240816 | 121600 | 100687388700 | 213000 | 213500 | 213500 | 213000 | 188 |
| 539 | 20240816 | 121500 | 100647280200 | 213000 | 213500 | 213500 | 213000 | 143 |
| 540 | 20240816 | 121400 | 100616787700 | 213000 | 213500 | 213500 | 213000 | 243 |
| 541 | 20240816 | 121300 | 100564955200 | 213000 | 213000 | 213500 | 213000 | 467 |
| 542 | 20240816 | 121200 | 100465323700 | 213000 | 213000 | 213500 | 213000 | 255 |
| 543 | 20240816 | 121100 | 100410995200 | 213000 | 214000 | 214000 | 213000 | 1150 |
| 544 | 20240816 | 121000 | 100165513700 | 214000 | 214000 | 214000 | 213500 | 286 |
| 545 | 20240816 | 120900 | 100104346200 | 213500 | 213500 | 214000 | 213500 | 200 |
| 546 | 20240816 | 120800 | 100061608700 | 214000 | 214000 | 214500 | 213500 | 529 |
| 547 | 20240816 | 120700 | 99948517700 | 214000 | 213500 | 214000 | 213500 | 408 |
| 548 | 20240816 | 120600 | 99861216700 | 213500 | 214000 | 214000 | 213500 | 2229 |
| 549 | 20240816 | 120500 | 99384584200 | 214000 | 214000 | 214000 | 213500 | 1484 |
| 550 | 20240816 | 120400 | 99067028200 | 214000 | 214000 | 214000 | 213500 | 339 |
| 551 | 20240816 | 120300 | 98994484700 | 213500 | 214000 | 214000 | 213500 | 493 |
| 552 | 20240816 | 120200 | 98888994200 | 214000 | 213500 | 214000 | 213500 | 563 |
| 553 | 20240816 | 120100 | 98768597700 | 213500 | 213500 | 214000 | 213500 | 76 |
| 554 | 20240816 | 120000 | 98752365700 | 213500 | 213500 | 213500 | 213000 | 429 |
| 555 | 20240816 | 115900 | 98660778700 | 213000 | 213000 | 214000 | 213000 | 483 |
| 556 | 20240816 | 115800 | 98557645700 | 213500 | 213500 | 214000 | 213000 | 1797 |
| 557 | 20240816 | 115700 | 98173972700 | 213500 | 213500 | 213500 | 213000 | 595 |
| 558 | 20240816 | 115600 | 98046950700 | 213500 | 213000 | 213500 | 213000 | 315 |
| 559 | 20240816 | 115500 | 97979757200 | 213000 | 213500 | 213500 | 213000 | 111 |
| 560 | 20240816 | 115400 | 97956107200 | 213000 | 213000 | 213500 | 213000 | 320 |
| 561 | 20240816 | 115300 | 97887814700 | 213500 | 213000 | 213500 | 213000 | 117 |
| 562 | 20240816 | 115200 | 97862877700 | 213000 | 213000 | 213500 | 213000 | 440 |
| 563 | 20240816 | 115100 | 97769157200 | 213000 | 213500 | 213500 | 212500 | 74 |
| 564 | 20240816 | 115000 | 97753412700 | 213500 | 213500 | 213500 | 212500 | 182 |
| 565 | 20240816 | 114900 | 97714658200 | 213500 | 213000 | 213500 | 213000 | 415 |
| 566 | 20240816 | 114800 | 97626238700 | 213000 | 213000 | 213000 | 212500 | 240 |
| 567 | 20240816 | 114700 | 97575119700 | 213000 | 213000 | 213000 | 212500 | 210 |
| 568 | 20240816 | 114600 | 97530394700 | 213000 | 212500 | 213500 | 212500 | 1627 |
| 569 | 20240816 | 114500 | 97183859200 | 213000 | 213000 | 213000 | 212500 | 359 |
| 570 | 20240816 | 114400 | 97107409200 | 213000 | 212000 | 213000 | 212000 | 433 |
| 571 | 20240816 | 114300 | 97015417700 | 212000 | 212500 | 212500 | 212000 | 144 |
| 572 | 20240816 | 114200 | 96984861700 | 212500 | 212500 | 212500 | 212500 | 94 |
| 573 | 20240816 | 114100 | 96964886700 | 212500 | 212500 | 213000 | 212000 | 289 |
| 574 | 20240816 | 114000 | 96903510200 | 212000 | 213000 | 213000 | 212000 | 281 |
| 575 | 20240816 | 113900 | 96843843200 | 212500 | 212500 | 212500 | 212000 | 1456 |
| 576 | 20240816 | 113800 | 96534473700 | 212500 | 213000 | 213000 | 212500 | 105 |
| 577 | 20240816 | 113700 | 96512145700 | 212500 | 212500 | 213000 | 212500 | 205 |
| 578 | 20240816 | 113600 | 96468582200 | 212500 | 213000 | 213000 | 212500 | 290 |
| 579 | 20240816 | 113500 | 96406943200 | 212500 | 212500 | 212500 | 212500 | 393 |
| 580 | 20240816 | 113400 | 96323430700 | 212500 | 212500 | 212500 | 212000 | 372 |
| 581 | 20240816 | 113300 | 96244515700 | 212500 | 212500 | 212500 | 212000 | 1654 |
| 582 | 20240816 | 113200 | 95893581700 | 212500 | 212500 | 212500 | 212000 | 102 |
| 583 | 20240816 | 113100 | 95871911700 | 213000 | 212000 | 213000 | 212000 | 3699 |
| 584 | 20240816 | 113000 | 95086766700 | 212000 | 212500 | 212500 | 212000 | 839 |
| 585 | 20240816 | 112900 | 94908536200 | 212000 | 212000 | 212500 | 212000 | 441 |
| 586 | 20240816 | 112800 | 94814910700 | 212000 | 213000 | 213000 | 212000 | 1903 |
| 587 | 20240816 | 112700 | 94410522200 | 212500 | 213000 | 213000 | 212500 | 135 |
| 588 | 20240816 | 112600 | 94381800700 | 212500 | 213000 | 213500 | 212500 | 701 |
| 589 | 20240816 | 112500 | 94232349200 | 213500 | 213000 | 213500 | 213000 | 73 |
| 590 | 20240816 | 112400 | 94216764700 | 213500 | 213000 | 214000 | 212500 | 3467 |
| 591 | 20240816 | 112300 | 93476547700 | 212500 | 212500 | 213000 | 212500 | 510 |
| 592 | 20240816 | 112200 | 93368069200 | 213000 | 213000 | 213000 | 212500 | 371 |
| 593 | 20240816 | 112100 | 93289078200 | 213000 | 213000 | 213000 | 212500 | 348 |
| 594 | 20240816 | 112000 | 93214975200 | 213000 | 213000 | 213500 | 212500 | 1444 |
| 595 | 20240816 | 111900 | 92907406700 | 213000 | 213500 | 213500 | 213000 | 284 |
| 596 | 20240816 | 111800 | 92846879200 | 213000 | 213500 | 214000 | 213000 | 616 |
| 597 | 20240816 | 111700 | 92715306200 | 213500 | 213500 | 213500 | 213000 | 308 |
| 598 | 20240816 | 111600 | 92649569700 | 213000 | 213500 | 213500 | 213000 | 223 |
| 599 | 20240816 | 111500 | 92601971200 | 213500 | 214000 | 214000 | 213500 | 710 |
| 600 | 20240816 | 111400 | 92450342200 | 214000 | 214000 | 214000 | 213500 | 713 |
| 601 | 20240816 | 111300 | 92297805700 | 214000 | 214000 | 214000 | 213500 | 5005 |
| 602 | 20240816 | 111200 | 91226818200 | 214000 | 212500 | 214000 | 212500 | 6131 |
| 603 | 20240816 | 111100 | 89919197700 | 212500 | 212500 | 213000 | 212000 | 340 |
| 604 | 20240816 | 111000 | 89846901700 | 212500 | 212500 | 213000 | 212000 | 685 |
| 605 | 20240816 | 110900 | 89701373700 | 212000 | 212500 | 212500 | 212000 | 537 |
| 606 | 20240816 | 110800 | 89587400200 | 212500 | 212500 | 212500 | 212500 | 152 |
| 607 | 20240816 | 110700 | 89555100200 | 212000 | 212500 | 213000 | 212000 | 679 |
| 608 | 20240816 | 110600 | 89410800700 | 212500 | 212500 | 213000 | 212000 | 162 |
| 609 | 20240816 | 110500 | 89376379200 | 212000 | 212500 | 213000 | 212000 | 485 |
| 610 | 20240816 | 110400 | 89273318700 | 212500 | 212500 | 213000 | 212500 | 157 |
| 611 | 20240816 | 110300 | 89239915200 | 213000 | 212500 | 213000 | 212000 | 381 |
| 612 | 20240816 | 110200 | 89158936200 | 212500 | 213000 | 213000 | 212500 | 200 |
| 613 | 20240816 | 110100 | 89116420200 | 212500 | 213000 | 213000 | 212500 | 1976 |
| 614 | 20240816 | 110000 | 88695666700 | 213000 | 212500 | 213000 | 212500 | 104 |
| 615 | 20240816 | 105900 | 88673552200 | 213000 | 212500 | 213000 | 212500 | 213 |
| 616 | 20240816 | 105800 | 88628285200 | 212500 | 212500 | 213000 | 212000 | 1383 |
| 617 | 20240816 | 105700 | 88334180700 | 212500 | 212500 | 213000 | 212000 | 1311 |
| 618 | 20240816 | 105600 | 88055600200 | 212500 | 212500 | 212500 | 212000 | 474 |
| 619 | 20240816 | 105500 | 87954904700 | 213000 | 213000 | 213000 | 212000 | 1425 |
| 620 | 20240816 | 105400 | 87652101200 | 212500 | 213000 | 213000 | 212500 | 240 |
| 621 | 20240816 | 105300 | 87601023700 | 213000 | 213000 | 213000 | 212500 | 1319 |
| 622 | 20240816 | 105200 | 87320135700 | 213000 | 213000 | 213500 | 213000 | 951 |
| 623 | 20240816 | 105100 | 87117505700 | 213500 | 213000 | 213500 | 212500 | 786 |
| 624 | 20240816 | 105000 | 86950120700 | 213000 | 213000 | 213500 | 212500 | 487 |
| 625 | 20240816 | 104900 | 86846493200 | 213500 | 213000 | 213500 | 212500 | 648 |
| 626 | 20240816 | 104800 | 86708479200 | 213000 | 213000 | 213000 | 212500 | 476 |
| 627 | 20240816 | 104700 | 86607136700 | 212500 | 212500 | 213000 | 212500 | 326 |
| 628 | 20240816 | 104600 | 86537751700 | 212500 | 213000 | 213000 | 212500 | 1112 |
| 629 | 20240816 | 104500 | 86300996700 | 213000 | 212500 | 213500 | 212000 | 884 |
| 630 | 20240816 | 104400 | 86112837200 | 212500 | 213000 | 213500 | 212000 | 921 |
| 631 | 20240816 | 104300 | 85916948200 | 213000 | 213000 | 213500 | 212500 | 1666 |
| 632 | 20240816 | 104200 | 85562119200 | 213500 | 213500 | 213500 | 213000 | 2002 |
| 633 | 20240816 | 104100 | 85135029700 | 213000 | 213000 | 213500 | 212500 | 4686 |
| 634 | 20240816 | 104000 | 84135756700 | 212500 | 213000 | 213000 | 212500 | 566 |
| 635 | 20240816 | 103900 | 84015246700 | 213000 | 212500 | 213000 | 212500 | 1637 |
| 636 | 20240816 | 103800 | 83666938700 | 213000 | 212500 | 213000 | 212500 | 871 |
| 637 | 20240816 | 103700 | 83481717200 | 212500 | 212000 | 213000 | 212000 | 1395 |
| 638 | 20240816 | 103600 | 83185386200 | 212000 | 211500 | 212000 | 211500 | 1529 |
| 639 | 20240816 | 103500 | 82861414200 | 211500 | 211500 | 212000 | 211500 | 403 |
| 640 | 20240816 | 103400 | 82776157700 | 211500 | 212000 | 212000 | 211500 | 281 |
| 641 | 20240816 | 103300 | 82716689200 | 211500 | 211500 | 212000 | 211500 | 659 |
| 642 | 20240816 | 103200 | 82577043700 | 211500 | 211000 | 211500 | 211000 | 714 |
| 643 | 20240816 | 103100 | 82426138200 | 211500 | 211500 | 211500 | 211000 | 735 |
| 644 | 20240816 | 103000 | 82270991700 | 211500 | 211000 | 211500 | 211000 | 260 |
| 645 | 20240816 | 102900 | 82216057200 | 211500 | 211000 | 211500 | 211000 | 598 |
| 646 | 20240816 | 102800 | 82089670200 | 211500 | 212000 | 212000 | 211000 | 1226 |
| 647 | 20240816 | 102700 | 81830135700 | 212000 | 212000 | 212000 | 211500 | 504 |
| 648 | 20240816 | 102600 | 81723403200 | 211500 | 212000 | 212000 | 211500 | 601 |
| 649 | 20240816 | 102500 | 81596275200 | 211500 | 211500 | 212000 | 211500 | 339 |
| 650 | 20240816 | 102400 | 81524486700 | 212000 | 211500 | 212000 | 211500 | 285 |
| 651 | 20240816 | 102300 | 81464124700 | 212000 | 211500 | 212000 | 211000 | 543 |
| 652 | 20240816 | 102200 | 81349300200 | 211500 | 211000 | 211500 | 211000 | 428 |
| 653 | 20240816 | 102100 | 81258836700 | 211000 | 211500 | 212000 | 211000 | 331 |
| 654 | 20240816 | 102000 | 81188836200 | 211500 | 210500 | 212000 | 210500 | 1225 |
| 655 | 20240816 | 101900 | 80930237200 | 210500 | 210500 | 211000 | 210500 | 533 |
| 656 | 20240816 | 101800 | 80817991700 | 211000 | 210500 | 211000 | 210500 | 530 |
| 657 | 20240816 | 101700 | 80706312200 | 210500 | 211500 | 211500 | 210500 | 833 |
| 658 | 20240816 | 101600 | 80530515700 | 211500 | 211000 | 211500 | 211000 | 555 |
| 659 | 20240816 | 101500 | 80413266200 | 211500 | 211500 | 212000 | 211000 | 293 |
| 660 | 20240816 | 101400 | 80351300700 | 211500 | 212000 | 212000 | 211500 | 416 |
| 661 | 20240816 | 101300 | 80263232200 | 212000 | 211500 | 212000 | 211000 | 1487 |
| 662 | 20240816 | 101200 | 79948484700 | 211500 | 211500 | 212000 | 211000 | 641 |
| 663 | 20240816 | 101100 | 79812896700 | 212000 | 211500 | 212000 | 211500 | 740 |
| 664 | 20240816 | 101000 | 79656174200 | 212000 | 212000 | 212000 | 211500 | 447 |
| 665 | 20240816 | 100900 | 79561573700 | 212000 | 212000 | 212000 | 211500 | 278 |
| 666 | 20240816 | 100800 | 79502671700 | 212000 | 212000 | 212000 | 211500 | 534 |
| 667 | 20240816 | 100700 | 79389579200 | 211500 | 212500 | 213000 | 211500 | 1230 |
| 668 | 20240816 | 100600 | 79128601700 | 212500 | 213000 | 213500 | 212500 | 1678 |
| 669 | 20240816 | 100500 | 78771230700 | 213000 | 213500 | 213500 | 213000 | 1493 |
| 670 | 20240816 | 100400 | 78452913700 | 213500 | 212500 | 213500 | 212500 | 1300 |
| 671 | 20240816 | 100300 | 78175742700 | 212500 | 211500 | 213500 | 211500 | 8201 |
| 672 | 20240816 | 100200 | 76432203700 | 212000 | 211000 | 212500 | 210500 | 4716 |
| 673 | 20240816 | 100100 | 75433285200 | 211000 | 210000 | 211000 | 210000 | 2629 |
| 674 | 20240816 | 100000 | 74879536700 | 210000 | 210000 | 210500 | 209500 | 817 |
| 675 | 20240816 | 095900 | 74707995700 | 210000 | 210000 | 210000 | 209500 | 1543 |
| 676 | 20240816 | 095800 | 74384113200 | 210000 | 210000 | 210500 | 210000 | 406 |
| 677 | 20240816 | 095700 | 74298813700 | 210000 | 210000 | 210500 | 210000 | 326 |
| 678 | 20240816 | 095600 | 74230335200 | 210500 | 210500 | 210500 | 210000 | 887 |
| 679 | 20240816 | 095500 | 74044033200 | 210000 | 210500 | 210500 | 210000 | 499 |
| 680 | 20240816 | 095400 | 73939187700 | 210500 | 210000 | 210500 | 209500 | 608 |
| 681 | 20240816 | 095300 | 73811552700 | 210000 | 209500 | 210000 | 209500 | 1327 |
| 682 | 20240816 | 095200 | 73532998700 | 209500 | 209500 | 210000 | 209000 | 1222 |
| 683 | 20240816 | 095100 | 73277168200 | 209000 | 209000 | 210000 | 209000 | 1707 |
| 684 | 20240816 | 095000 | 72919720200 | 209500 | 209500 | 210000 | 209000 | 1670 |
| 685 | 20240816 | 094900 | 72570008200 | 209500 | 210000 | 210000 | 209500 | 993 |
| 686 | 20240816 | 094800 | 72361943700 | 209500 | 209500 | 210000 | 209500 | 708 |
| 687 | 20240816 | 094700 | 72213496200 | 209500 | 210500 | 210500 | 209500 | 2129 |
| 688 | 20240816 | 094600 | 71766542700 | 210000 | 211000 | 211000 | 210000 | 1287 |
| 689 | 20240816 | 094500 | 71495674200 | 210500 | 211000 | 211500 | 210500 | 629 |
| 690 | 20240816 | 094400 | 71363076700 | 211000 | 211500 | 212000 | 210500 | 2065 |
| 691 | 20240816 | 094300 | 70926468700 | 211500 | 211500 | 212000 | 211000 | 556 |
| 692 | 20240816 | 094200 | 70808763200 | 211500 | 211000 | 212000 | 210500 | 1935 |
| 693 | 20240816 | 094100 | 70399460200 | 210500 | 210500 | 211000 | 210000 | 3599 |
| 694 | 20240816 | 094000 | 69641478700 | 211000 | 210000 | 211000 | 210000 | 952 |
| 695 | 20240816 | 093900 | 69440997200 | 210500 | 210500 | 210500 | 210000 | 737 |
| 696 | 20240816 | 093800 | 69286049700 | 210500 | 209500 | 210500 | 209500 | 1469 |
| 697 | 20240816 | 093700 | 68977567700 | 210000 | 209500 | 210000 | 209500 | 1452 |
| 698 | 20240816 | 093600 | 68673017200 | 209500 | 210500 | 210500 | 209500 | 2261 |
| 699 | 20240816 | 093500 | 68198157700 | 210000 | 212000 | 212000 | 210000 | 3588 |
| 700 | 20240816 | 093400 | 67442198200 | 211500 | 212500 | 213000 | 211000 | 5376 |
| 701 | 20240816 | 093300 | 66303221700 | 212500 | 212000 | 212500 | 212000 | 1243 |
| 702 | 20240816 | 093200 | 66039340200 | 212500 | 211500 | 212500 | 211500 | 3427 |
| 703 | 20240816 | 093100 | 65313238200 | 211500 | 211500 | 212500 | 211000 | 1696 |
| 704 | 20240816 | 093000 | 64954069700 | 212000 | 211000 | 212000 | 210000 | 2915 |
| 705 | 20240816 | 092900 | 64338906700 | 210500 | 210000 | 211000 | 209500 | 1496 |
| 706 | 20240816 | 092800 | 64024581700 | 210000 | 211500 | 212000 | 210000 | 2797 |
| 707 | 20240816 | 092700 | 63435262700 | 211000 | 212000 | 212500 | 211000 | 3393 |
| 708 | 20240816 | 092600 | 62716994700 | 212000 | 212000 | 212500 | 211000 | 2077 |
| 709 | 20240816 | 092500 | 62277069700 | 211500 | 213500 | 214000 | 211500 | 4414 |
| 710 | 20240816 | 092400 | 61337660700 | 213500 | 214500 | 214500 | 213000 | 4502 |
| 711 | 20240816 | 092300 | 60374769200 | 214000 | 213000 | 214500 | 213000 | 7779 |
| 712 | 20240816 | 092200 | 58712867700 | 213000 | 214000 | 214500 | 213000 | 7078 |
| 713 | 20240816 | 092100 | 57199407200 | 213000 | 209500 | 214000 | 209500 | 14133 |
| 714 | 20240816 | 092000 | 54201756200 | 209500 | 210500 | 211000 | 209000 | 3586 |
| 715 | 20240816 | 091900 | 53448877200 | 210500 | 211500 | 212000 | 210000 | 5899 |
| 716 | 20240816 | 091800 | 52204035700 | 211500 | 207500 | 211500 | 207000 | 13553 |
| 717 | 20240816 | 091700 | 49371791200 | 207500 | 206500 | 208000 | 206500 | 9236 |
| 718 | 20240816 | 091600 | 47455532200 | 206500 | 207500 | 208000 | 206500 | 5530 |
| 719 | 20240816 | 091500 | 46309651700 | 208000 | 208500 | 209000 | 207500 | 5707 |
| 720 | 20240816 | 091400 | 45121785700 | 208500 | 209000 | 209500 | 208500 | 4467 |
| 721 | 20240816 | 091300 | 44189140700 | 209000 | 210000 | 211500 | 209000 | 5711 |
| 722 | 20240816 | 091200 | 42990250700 | 211500 | 211000 | 213000 | 210500 | 6816 |
| 723 | 20240816 | 091100 | 41545080700 | 211500 | 213500 | 213500 | 211000 | 4373 |
| 724 | 20240816 | 091000 | 40617362200 | 213500 | 213500 | 214500 | 212500 | 12231 |
| 725 | 20240816 | 090900 | 38003178200 | 213000 | 209500 | 213000 | 208500 | 19733 |
| 726 | 20240816 | 090800 | 33847726700 | 209500 | 211500 | 212500 | 209500 | 7355 |
| 727 | 20240816 | 090700 | 32297680200 | 211500 | 212000 | 213000 | 211500 | 17025 |
| 728 | 20240816 | 090600 | 28680166700 | 212000 | 209500 | 212000 | 209000 | 16453 |
| 729 | 20240816 | 090500 | 25219218700 | 209500 | 207000 | 210000 | 206500 | 11931 |
| 730 | 20240816 | 090400 | 22737104700 | 207000 | 209500 | 209500 | 202000 | 18944 |
| 731 | 20240816 | 090300 | 18840254200 | 208000 | 216000 | 216000 | 205000 | 37781 |
| 732 | 20240816 | 090200 | 10840302200 | 217000 | 217000 | 217000 | 217000 | 0 |
| 733 | 20240816 | 090100 | 10840302200 | 217000 | 213000 | 217000 | 213000 | 170 |
| 734 | 20240816 | 090000 | 10803526700 | 212500 | 197600 | 217000 | 196300 | 53280 |