37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 211900 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 25996 |
| 3 | 20240116 | 211800 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20240116 | 211700 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20240116 | 211600 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20240116 | 211500 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20240116 | 211400 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20240116 | 211300 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20240116 | 211200 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20240116 | 211100 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20240116 | 211000 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20240116 | 210900 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20240116 | 210800 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20240116 | 210700 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20240116 | 210600 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20240116 | 210500 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20240116 | 210400 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20240116 | 210300 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20240116 | 210200 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20240116 | 210100 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20240116 | 210000 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20240116 | 205900 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20240116 | 205800 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20240116 | 205700 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20240116 | 205600 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20240116 | 205500 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20240116 | 205400 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20240116 | 205300 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20240116 | 205200 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20240116 | 205100 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20240116 | 205000 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20240116 | 204900 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 25996 |
| 33 | 20240116 | 204800 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20240116 | 204700 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20240116 | 204600 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20240116 | 204500 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20240116 | 204400 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20240116 | 204300 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20240116 | 204200 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20240116 | 204100 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20240116 | 204000 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20240116 | 203900 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20240116 | 203800 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20240116 | 203700 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20240116 | 203600 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20240116 | 203500 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20240116 | 203400 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20240116 | 203300 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20240116 | 203200 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20240116 | 203100 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20240116 | 203000 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20240116 | 202900 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20240116 | 202800 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20240116 | 202700 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20240116 | 202600 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20240116 | 202500 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20240116 | 202400 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20240116 | 202300 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20240116 | 202200 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20240116 | 202100 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20240116 | 202000 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20240116 | 201900 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 25996 |
| 63 | 20240116 | 201800 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20240116 | 201700 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20240116 | 201600 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20240116 | 201500 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20240116 | 201400 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20240116 | 201300 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20240116 | 201200 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20240116 | 201100 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20240116 | 201000 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20240116 | 200900 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20240116 | 200800 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20240116 | 200700 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20240116 | 200600 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20240116 | 200500 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20240116 | 200400 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20240116 | 200300 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20240116 | 200200 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20240116 | 200100 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20240116 | 200000 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20240116 | 195900 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20240116 | 195800 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20240116 | 195700 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20240116 | 195600 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20240116 | 195500 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20240116 | 195400 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20240116 | 195300 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20240116 | 195200 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20240116 | 195100 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20240116 | 195000 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20240116 | 194900 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 25996 |
| 93 | 20240116 | 194800 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20240116 | 194700 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20240116 | 194600 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20240116 | 194500 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20240116 | 194400 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20240116 | 194300 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20240116 | 194200 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20240116 | 194100 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20240116 | 194000 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20240116 | 193900 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20240116 | 193800 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20240116 | 193700 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20240116 | 193600 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20240116 | 193500 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20240116 | 193400 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20240116 | 193300 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20240116 | 193200 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20240116 | 193100 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20240116 | 193000 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20240116 | 192900 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20240116 | 192800 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20240116 | 192700 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20240116 | 192600 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20240116 | 192500 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20240116 | 192400 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20240116 | 192300 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20240116 | 192200 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20240116 | 192100 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20240116 | 192000 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20240116 | 191900 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 25996 |
| 123 | 20240116 | 191800 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20240116 | 191700 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20240116 | 191600 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20240116 | 191500 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20240116 | 191400 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20240116 | 191300 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20240116 | 191200 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20240116 | 191100 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20240116 | 191000 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20240116 | 190900 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20240116 | 190800 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20240116 | 190700 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20240116 | 190600 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20240116 | 190500 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20240116 | 190400 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20240116 | 190300 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20240116 | 190200 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20240116 | 190100 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20240116 | 190000 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20240116 | 185900 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20240116 | 185800 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20240116 | 185700 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20240116 | 185600 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20240116 | 185500 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20240116 | 185400 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20240116 | 185300 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20240116 | 185200 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20240116 | 185100 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20240116 | 185000 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20240116 | 184900 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 25996 |
| 153 | 20240116 | 184800 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20240116 | 184700 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20240116 | 184600 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20240116 | 184500 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20240116 | 184400 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20240116 | 184300 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20240116 | 184200 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20240116 | 184100 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20240116 | 184000 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20240116 | 183900 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20240116 | 183800 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20240116 | 183700 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20240116 | 183600 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20240116 | 183500 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20240116 | 183400 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20240116 | 183300 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20240116 | 183200 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20240116 | 183100 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20240116 | 183000 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20240116 | 182900 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20240116 | 182800 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20240116 | 182700 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20240116 | 182600 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20240116 | 182500 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20240116 | 182400 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20240116 | 182300 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20240116 | 182200 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20240116 | 182100 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20240116 | 182000 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20240116 | 181900 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 25996 |
| 183 | 20240116 | 181800 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20240116 | 181700 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20240116 | 181600 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20240116 | 181500 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20240116 | 181400 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20240116 | 181300 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20240116 | 181200 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20240116 | 181100 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20240116 | 181000 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20240116 | 180900 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20240116 | 180800 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20240116 | 180700 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20240116 | 180600 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20240116 | 180500 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20240116 | 180400 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20240116 | 180300 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20240116 | 180200 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20240116 | 180100 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20240116 | 180000 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20240116 | 175900 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20240116 | 175800 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20240116 | 175700 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20240116 | 175600 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20240116 | 175500 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20240116 | 175400 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20240116 | 175300 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20240116 | 175200 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20240116 | 175100 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20240116 | 175000 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20240116 | 174900 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 25996 |
| 213 | 20240116 | 174800 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20240116 | 174700 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20240116 | 174600 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20240116 | 174500 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20240116 | 174400 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20240116 | 174300 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20240116 | 174200 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20240116 | 174100 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20240116 | 174000 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20240116 | 173900 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20240116 | 173800 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20240116 | 173700 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20240116 | 173600 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20240116 | 173500 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20240116 | 173400 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20240116 | 173300 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20240116 | 173200 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20240116 | 173100 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20240116 | 173000 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20240116 | 172900 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20240116 | 172800 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20240116 | 172700 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20240116 | 172600 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20240116 | 172500 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20240116 | 172400 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20240116 | 172300 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20240116 | 172200 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20240116 | 172100 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20240116 | 172000 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20240116 | 171900 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 25996 |
| 243 | 20240116 | 171800 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20240116 | 171700 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20240116 | 171600 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20240116 | 171500 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20240116 | 171400 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20240116 | 171300 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20240116 | 171200 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20240116 | 171100 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20240116 | 171000 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20240116 | 170900 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20240116 | 170800 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20240116 | 170700 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20240116 | 170600 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 256 | 20240116 | 170500 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20240116 | 170400 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 258 | 20240116 | 170300 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20240116 | 170200 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 260 | 20240116 | 170100 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 261 | 20240116 | 170000 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 262 | 20240116 | 165900 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 263 | 20240116 | 165800 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 264 | 20240116 | 165700 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 265 | 20240116 | 165600 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 266 | 20240116 | 165500 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 267 | 20240116 | 165400 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 268 | 20240116 | 165300 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 269 | 20240116 | 165200 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 270 | 20240116 | 165100 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 271 | 20240116 | 165000 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 272 | 20240116 | 164900 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 25996 |
| 273 | 20240116 | 164800 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 274 | 20240116 | 164700 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 275 | 20240116 | 164600 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 276 | 20240116 | 164500 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 277 | 20240116 | 164400 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 278 | 20240116 | 164300 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 279 | 20240116 | 164200 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 280 | 20240116 | 164100 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 281 | 20240116 | 164000 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 282 | 20240116 | 163900 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 283 | 20240116 | 163800 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 284 | 20240116 | 163700 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 285 | 20240116 | 163600 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 286 | 20240116 | 163500 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 287 | 20240116 | 163400 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 288 | 20240116 | 163300 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 289 | 20240116 | 163200 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 290 | 20240116 | 163100 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 291 | 20240116 | 163000 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 292 | 20240116 | 162900 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 293 | 20240116 | 162800 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 294 | 20240116 | 162700 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 295 | 20240116 | 162600 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 296 | 20240116 | 162500 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 297 | 20240116 | 162400 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 298 | 20240116 | 162300 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 299 | 20240116 | 162200 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 300 | 20240116 | 162100 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 301 | 20240116 | 162000 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 302 | 20240116 | 161900 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 25996 |
| 303 | 20240116 | 161800 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 304 | 20240116 | 161700 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 305 | 20240116 | 161600 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 306 | 20240116 | 161500 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 307 | 20240116 | 161400 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 308 | 20240116 | 161300 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 309 | 20240116 | 161200 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 310 | 20240116 | 161100 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 311 | 20240116 | 161000 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 312 | 20240116 | 160900 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 313 | 20240116 | 160800 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 314 | 20240116 | 160700 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 315 | 20240116 | 160600 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 316 | 20240116 | 160500 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 317 | 20240116 | 160400 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 318 | 20240116 | 160300 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 319 | 20240116 | 160200 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 320 | 20240116 | 160100 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 321 | 20240116 | 160000 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 322 | 20240116 | 155900 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 323 | 20240116 | 155800 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 324 | 20240116 | 155700 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 325 | 20240116 | 155600 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 326 | 20240116 | 155500 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 327 | 20240116 | 155400 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 328 | 20240116 | 155300 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 329 | 20240116 | 155200 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 330 | 20240116 | 155100 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 331 | 20240116 | 155000 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 332 | 20240116 | 154900 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 25996 |
| 333 | 20240116 | 154800 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 334 | 20240116 | 154700 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 335 | 20240116 | 154600 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 336 | 20240116 | 154500 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 337 | 20240116 | 154400 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 338 | 20240116 | 154300 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 339 | 20240116 | 154200 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 340 | 20240116 | 154100 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 341 | 20240116 | 154000 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 342 | 20240116 | 153900 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 343 | 20240116 | 153800 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 344 | 20240116 | 153700 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 345 | 20240116 | 153600 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 346 | 20240116 | 153500 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 347 | 20240116 | 153400 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 348 | 20240116 | 153300 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 349 | 20240116 | 153200 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 350 | 20240116 | 153100 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 351 | 20240116 | 153000 | 16666175370 | 3220 | 3220 | 3220 | 3220 | 25996 |
| 352 | 20240116 | 152900 | 16582468250 | 3170 | 3170 | 3170 | 3170 | 0 |
| 353 | 20240116 | 152800 | 16582468250 | 3170 | 3170 | 3170 | 3170 | 0 |
| 354 | 20240116 | 152700 | 16582468250 | 3170 | 3170 | 3170 | 3170 | 0 |
| 355 | 20240116 | 152600 | 16582468250 | 3170 | 3170 | 3170 | 3170 | 0 |
| 356 | 20240116 | 152500 | 16582468250 | 3170 | 3170 | 3170 | 3170 | 0 |
| 357 | 20240116 | 152400 | 16582468250 | 3170 | 3170 | 3170 | 3170 | 0 |
| 358 | 20240116 | 152300 | 16582468250 | 3170 | 3170 | 3170 | 3170 | 0 |
| 359 | 20240116 | 152200 | 16582468250 | 3170 | 3170 | 3170 | 3170 | 0 |
| 360 | 20240116 | 152100 | 16582468250 | 3170 | 3170 | 3170 | 3170 | 0 |
| 361 | 20240116 | 152000 | 16582468250 | 3170 | 3170 | 3170 | 3170 | 0 |
| 362 | 20240116 | 151900 | 16582468250 | 3170 | 3175 | 3180 | 3165 | 3582 |
| 363 | 20240116 | 151800 | 16571110175 | 3170 | 3180 | 3190 | 3170 | 6514 |
| 364 | 20240116 | 151700 | 16550425050 | 3170 | 3175 | 3180 | 3170 | 2602 |
| 365 | 20240116 | 151600 | 16542168705 | 3175 | 3175 | 3180 | 3170 | 2636 |
| 366 | 20240116 | 151500 | 16533796775 | 3175 | 3185 | 3195 | 3175 | 556 |
| 367 | 20240116 | 151400 | 16532026960 | 3185 | 3175 | 3185 | 3170 | 1095 |
| 368 | 20240116 | 151300 | 16528546305 | 3180 | 3180 | 3180 | 3175 | 309 |
| 369 | 20240116 | 151200 | 16527563690 | 3165 | 3160 | 3170 | 3160 | 4856 |
| 370 | 20240116 | 151100 | 16512176780 | 3160 | 3165 | 3170 | 3160 | 3558 |
| 371 | 20240116 | 151000 | 16500922935 | 3165 | 3185 | 3185 | 3165 | 6548 |
| 372 | 20240116 | 150900 | 16480150530 | 3190 | 3185 | 3195 | 3180 | 2957 |
| 373 | 20240116 | 150800 | 16470736160 | 3190 | 3185 | 3195 | 3185 | 2801 |
| 374 | 20240116 | 150700 | 16461802405 | 3185 | 3195 | 3195 | 3185 | 2221 |
| 375 | 20240116 | 150600 | 16454723730 | 3190 | 3195 | 3210 | 3185 | 2711 |
| 376 | 20240116 | 150500 | 16446080440 | 3190 | 3205 | 3210 | 3190 | 6273 |
| 377 | 20240116 | 150400 | 16425997265 | 3205 | 3205 | 3210 | 3205 | 924 |
| 378 | 20240116 | 150300 | 16423034125 | 3210 | 3220 | 3220 | 3205 | 2762 |
| 379 | 20240116 | 150200 | 16414170290 | 3225 | 3225 | 3230 | 3225 | 771 |
| 380 | 20240116 | 150100 | 16411683660 | 3220 | 3225 | 3225 | 3220 | 284 |
| 381 | 20240116 | 150000 | 16410767860 | 3225 | 3215 | 3225 | 3205 | 4358 |
| 382 | 20240116 | 145900 | 16396768325 | 3215 | 3240 | 3240 | 3215 | 3217 |
| 383 | 20240116 | 145800 | 16386406160 | 3240 | 3245 | 3245 | 3220 | 2932 |
| 384 | 20240116 | 145700 | 16376937040 | 3245 | 3265 | 3265 | 3220 | 11706 |
| 385 | 20240116 | 145600 | 16339012405 | 3270 | 3240 | 3270 | 3235 | 10653 |
| 386 | 20240116 | 145500 | 16304321050 | 3255 | 3230 | 3260 | 3220 | 14256 |
| 387 | 20240116 | 145400 | 16258121790 | 3230 | 3210 | 3230 | 3205 | 6493 |
| 388 | 20240116 | 145300 | 16237242305 | 3225 | 3205 | 3225 | 3205 | 1212 |
| 389 | 20240116 | 145200 | 16233342890 | 3200 | 3190 | 3210 | 3185 | 4565 |
| 390 | 20240116 | 145100 | 16218784830 | 3210 | 3210 | 3210 | 3190 | 155 |
| 391 | 20240116 | 145000 | 16218288040 | 3210 | 3200 | 3210 | 3185 | 3275 |
| 392 | 20240116 | 144900 | 16207817455 | 3210 | 3225 | 3230 | 3190 | 703 |
| 393 | 20240116 | 144800 | 16205566920 | 3225 | 3215 | 3240 | 3200 | 4955 |
| 394 | 20240116 | 144700 | 16189643545 | 3215 | 3235 | 3250 | 3205 | 13624 |
| 395 | 20240116 | 144600 | 16145694785 | 3235 | 3190 | 3270 | 3190 | 19445 |
| 396 | 20240116 | 144500 | 16082902205 | 3205 | 3185 | 3210 | 3185 | 7560 |
| 397 | 20240116 | 144400 | 16058750465 | 3185 | 3190 | 3195 | 3175 | 2957 |
| 398 | 20240116 | 144300 | 16049335110 | 3190 | 3165 | 3190 | 3165 | 3280 |
| 399 | 20240116 | 144200 | 16038930540 | 3160 | 3170 | 3170 | 3160 | 924 |
| 400 | 20240116 | 144100 | 16036009325 | 3170 | 3160 | 3170 | 3150 | 5473 |
| 401 | 20240116 | 144000 | 16018745880 | 3150 | 3160 | 3160 | 3150 | 2304 |
| 402 | 20240116 | 143900 | 16011476330 | 3170 | 3175 | 3175 | 3155 | 1364 |
| 403 | 20240116 | 143800 | 16007171755 | 3180 | 3180 | 3180 | 3160 | 1362 |
| 404 | 20240116 | 143700 | 16002863100 | 3180 | 3185 | 3185 | 3165 | 480 |
| 405 | 20240116 | 143600 | 16001341840 | 3185 | 3170 | 3190 | 3165 | 3317 |
| 406 | 20240116 | 143500 | 15990799395 | 3175 | 3165 | 3175 | 3145 | 270 |
| 407 | 20240116 | 143400 | 15989946595 | 3155 | 3155 | 3175 | 3155 | 958 |
| 408 | 20240116 | 143300 | 15986913560 | 3170 | 3175 | 3175 | 3160 | 344 |
| 409 | 20240116 | 143200 | 15985824605 | 3180 | 3145 | 3180 | 3135 | 4313 |
| 410 | 20240116 | 143100 | 15972178545 | 3155 | 3140 | 3155 | 3130 | 1335 |
| 411 | 20240116 | 143000 | 15967991135 | 3155 | 3145 | 3155 | 3135 | 874 |
| 412 | 20240116 | 142900 | 15965245900 | 3140 | 3165 | 3165 | 3140 | 8714 |
| 413 | 20240116 | 142800 | 15937829345 | 3170 | 3165 | 3185 | 3155 | 2091 |
| 414 | 20240116 | 142700 | 15931219175 | 3170 | 3160 | 3190 | 3160 | 1503 |
| 415 | 20240116 | 142600 | 15926445050 | 3160 | 3160 | 3165 | 3150 | 1263 |
| 416 | 20240116 | 142500 | 15922453575 | 3160 | 3140 | 3165 | 3135 | 1309 |
| 417 | 20240116 | 142400 | 15918327190 | 3140 | 3150 | 3155 | 3135 | 422 |
| 418 | 20240116 | 142300 | 15917001370 | 3155 | 3130 | 3160 | 3120 | 1275 |
| 419 | 20240116 | 142200 | 15913013450 | 3130 | 3155 | 3165 | 3125 | 2200 |
| 420 | 20240116 | 142100 | 15906120505 | 3140 | 3165 | 3180 | 3140 | 7564 |
| 421 | 20240116 | 142000 | 15882335240 | 3165 | 3210 | 3240 | 3150 | 8629 |
| 422 | 20240116 | 141900 | 15854792890 | 3210 | 3165 | 3240 | 3160 | 17572 |
| 423 | 20240116 | 141800 | 15798627795 | 3160 | 3150 | 3165 | 3150 | 4434 |
| 424 | 20240116 | 141700 | 15784621590 | 3150 | 3140 | 3150 | 3130 | 1169 |
| 425 | 20240116 | 141600 | 15780951510 | 3135 | 3145 | 3145 | 3125 | 1150 |
| 426 | 20240116 | 141500 | 15777355045 | 3125 | 3150 | 3150 | 3125 | 5924 |
| 427 | 20240116 | 141400 | 15758821140 | 3150 | 3140 | 3150 | 3135 | 1115 |
| 428 | 20240116 | 141300 | 15755318170 | 3150 | 3140 | 3150 | 3140 | 564 |
| 429 | 20240116 | 141200 | 15753545680 | 3145 | 3155 | 3170 | 3135 | 12999 |
| 430 | 20240116 | 141100 | 15712544185 | 3160 | 3140 | 3170 | 3135 | 9935 |
| 431 | 20240116 | 141000 | 15681247055 | 3140 | 3145 | 3145 | 3135 | 937 |
| 432 | 20240116 | 140900 | 15678304320 | 3145 | 3135 | 3155 | 3130 | 3729 |
| 433 | 20240116 | 140800 | 15666594185 | 3135 | 3135 | 3135 | 3125 | 1059 |
| 434 | 20240116 | 140700 | 15663279695 | 3135 | 3130 | 3140 | 3120 | 2051 |
| 435 | 20240116 | 140600 | 15656866695 | 3135 | 3135 | 3135 | 3110 | 7814 |
| 436 | 20240116 | 140500 | 15632498050 | 3145 | 3140 | 3150 | 3135 | 649 |
| 437 | 20240116 | 140400 | 15630460290 | 3160 | 3145 | 3165 | 3140 | 5308 |
| 438 | 20240116 | 140300 | 15613767905 | 3150 | 3120 | 3150 | 3120 | 5169 |
| 439 | 20240116 | 140200 | 15597584310 | 3135 | 3135 | 3140 | 3115 | 7947 |
| 440 | 20240116 | 140100 | 15572761455 | 3135 | 3130 | 3140 | 3120 | 1416 |
| 441 | 20240116 | 140000 | 15568340090 | 3140 | 3125 | 3140 | 3115 | 6295 |
| 442 | 20240116 | 135900 | 15548662920 | 3130 | 3125 | 3135 | 3115 | 2771 |
| 443 | 20240116 | 135800 | 15540017040 | 3135 | 3135 | 3140 | 3120 | 1617 |
| 444 | 20240116 | 135700 | 15534964920 | 3140 | 3135 | 3140 | 3120 | 1069 |
| 445 | 20240116 | 135600 | 15531622595 | 3140 | 3145 | 3145 | 3120 | 6672 |
| 446 | 20240116 | 135500 | 15510747140 | 3150 | 3130 | 3150 | 3105 | 18555 |
| 447 | 20240116 | 135400 | 15452903845 | 3150 | 3135 | 3150 | 3125 | 9245 |
| 448 | 20240116 | 135300 | 15423896500 | 3135 | 3140 | 3140 | 3125 | 4461 |
| 449 | 20240116 | 135200 | 15409917990 | 3140 | 3135 | 3155 | 3125 | 10620 |
| 450 | 20240116 | 135100 | 15376687075 | 3135 | 3165 | 3165 | 3135 | 6029 |
| 451 | 20240116 | 135000 | 15357711115 | 3155 | 3155 | 3175 | 3145 | 5490 |
| 452 | 20240116 | 134900 | 15340400090 | 3175 | 3180 | 3190 | 3150 | 20507 |
| 453 | 20240116 | 134800 | 15275498655 | 3180 | 3195 | 3200 | 3175 | 2163 |
| 454 | 20240116 | 134700 | 15268618745 | 3195 | 3190 | 3195 | 3190 | 427 |
| 455 | 20240116 | 134600 | 15267256555 | 3170 | 3190 | 3190 | 3165 | 4431 |
| 456 | 20240116 | 134500 | 15253197535 | 3190 | 3200 | 3210 | 3170 | 4752 |
| 457 | 20240116 | 134400 | 15238066425 | 3200 | 3215 | 3220 | 3200 | 2913 |
| 458 | 20240116 | 134300 | 15228722840 | 3215 | 3190 | 3215 | 3190 | 6107 |
| 459 | 20240116 | 134200 | 15209163865 | 3190 | 3185 | 3205 | 3185 | 1799 |
| 460 | 20240116 | 134100 | 15203427950 | 3180 | 3195 | 3210 | 3180 | 8073 |
| 461 | 20240116 | 134000 | 15177619925 | 3195 | 3220 | 3220 | 3190 | 4716 |
| 462 | 20240116 | 133900 | 15162493530 | 3220 | 3220 | 3225 | 3215 | 3018 |
| 463 | 20240116 | 133800 | 15152777420 | 3220 | 3245 | 3255 | 3220 | 7539 |
| 464 | 20240116 | 133700 | 15128428405 | 3255 | 3220 | 3260 | 3220 | 12883 |
| 465 | 20240116 | 133600 | 15086681525 | 3210 | 3175 | 3250 | 3170 | 27118 |
| 466 | 20240116 | 133500 | 14999299375 | 3170 | 3195 | 3200 | 3170 | 5025 |
| 467 | 20240116 | 133400 | 14983339735 | 3205 | 3185 | 3205 | 3170 | 6151 |
| 468 | 20240116 | 133300 | 14963780085 | 3180 | 3180 | 3185 | 3180 | 1833 |
| 469 | 20240116 | 133200 | 14957949640 | 3180 | 3180 | 3190 | 3165 | 8764 |
| 470 | 20240116 | 133100 | 14930177910 | 3180 | 3190 | 3190 | 3165 | 6186 |
| 471 | 20240116 | 133000 | 14910544000 | 3190 | 3210 | 3230 | 3190 | 8656 |
| 472 | 20240116 | 132900 | 14882791570 | 3210 | 3210 | 3220 | 3150 | 10157 |
| 473 | 20240116 | 132800 | 14850513655 | 3200 | 3225 | 3225 | 3190 | 6711 |
| 474 | 20240116 | 132700 | 14828980510 | 3225 | 3230 | 3250 | 3215 | 14151 |
| 475 | 20240116 | 132600 | 14783231860 | 3225 | 3195 | 3235 | 3195 | 14298 |
| 476 | 20240116 | 132500 | 14737196560 | 3195 | 3185 | 3200 | 3170 | 7951 |
| 477 | 20240116 | 132400 | 14711874220 | 3185 | 3175 | 3205 | 3165 | 5956 |
| 478 | 20240116 | 132300 | 14692959665 | 3185 | 3205 | 3210 | 3150 | 21118 |
| 479 | 20240116 | 132200 | 14626065355 | 3205 | 3180 | 3210 | 3175 | 5926 |
| 480 | 20240116 | 132100 | 14607180430 | 3190 | 3175 | 3230 | 3145 | 35176 |
| 481 | 20240116 | 132000 | 14495797520 | 3175 | 3195 | 3205 | 3170 | 21002 |
| 482 | 20240116 | 131900 | 14428864415 | 3195 | 3190 | 3195 | 3190 | 6621 |
| 483 | 20240116 | 131800 | 14407740655 | 3200 | 3200 | 3200 | 3200 | 0 |
| 484 | 20240116 | 131700 | 14407740655 | 3200 | 3225 | 3235 | 3200 | 17822 |
| 485 | 20240116 | 131600 | 14350532005 | 3225 | 3275 | 3275 | 3215 | 27329 |
| 486 | 20240116 | 131500 | 14262112090 | 3275 | 3320 | 3350 | 3275 | 10110 |
| 487 | 20240116 | 131400 | 14228622610 | 3320 | 3320 | 3320 | 3280 | 5030 |
| 488 | 20240116 | 131300 | 14212061585 | 3320 | 3305 | 3325 | 3285 | 13452 |
| 489 | 20240116 | 131200 | 14167691500 | 3310 | 3340 | 3355 | 3305 | 12670 |
| 490 | 20240116 | 131100 | 14125570160 | 3340 | 3340 | 3370 | 3325 | 9604 |
| 491 | 20240116 | 131000 | 14093453190 | 3325 | 3320 | 3370 | 3310 | 11022 |
| 492 | 20240116 | 130900 | 14056629785 | 3320 | 3320 | 3345 | 3310 | 13095 |
| 493 | 20240116 | 130800 | 14013177380 | 3320 | 3370 | 3385 | 3320 | 18543 |
| 494 | 20240116 | 130700 | 13950851130 | 3380 | 3370 | 3390 | 3365 | 6754 |
| 495 | 20240116 | 130600 | 13928061170 | 3370 | 3325 | 3410 | 3325 | 19598 |
| 496 | 20240116 | 130500 | 13861863665 | 3330 | 3365 | 3375 | 3325 | 16949 |
| 497 | 20240116 | 130400 | 13804983055 | 3370 | 3270 | 3375 | 3270 | 30129 |
| 498 | 20240116 | 130300 | 13704994560 | 3285 | 3315 | 3315 | 3225 | 48980 |
| 499 | 20240116 | 130200 | 13545344370 | 3315 | 3400 | 3405 | 3280 | 48747 |
| 500 | 20240116 | 130100 | 13383151585 | 3400 | 3435 | 3435 | 3400 | 20099 |
| 501 | 20240116 | 130000 | 13314464445 | 3435 | 3420 | 3440 | 3405 | 9904 |
| 502 | 20240116 | 125900 | 13280528940 | 3420 | 3420 | 3420 | 3390 | 17542 |
| 503 | 20240116 | 125800 | 13220848950 | 3420 | 3440 | 3440 | 3390 | 21043 |
| 504 | 20240116 | 125700 | 13149280220 | 3430 | 3465 | 3480 | 3425 | 35694 |
| 505 | 20240116 | 125600 | 13025956325 | 3465 | 3410 | 3465 | 3385 | 34775 |
| 506 | 20240116 | 125500 | 12906556975 | 3395 | 3430 | 3450 | 3380 | 31082 |
| 507 | 20240116 | 125400 | 12800851980 | 3430 | 3415 | 3475 | 3400 | 20354 |
| 508 | 20240116 | 125300 | 12731095250 | 3415 | 3460 | 3470 | 3395 | 37886 |
| 509 | 20240116 | 125200 | 12601407325 | 3460 | 3490 | 3495 | 3425 | 35028 |
| 510 | 20240116 | 125100 | 12480228915 | 3490 | 3460 | 3580 | 3460 | 74572 |
| 511 | 20240116 | 125000 | 12218317235 | 3455 | 3440 | 3495 | 3420 | 87049 |
| 512 | 20240116 | 124900 | 11917604665 | 3440 | 3390 | 3455 | 3385 | 78484 |
| 513 | 20240116 | 124800 | 11649691725 | 3385 | 3505 | 3505 | 3355 | 118431 |
| 514 | 20240116 | 124700 | 11244879955 | 3510 | 3530 | 3595 | 3475 | 56203 |
| 515 | 20240116 | 124600 | 11046301835 | 3530 | 3590 | 3605 | 3530 | 148511 |
| 516 | 20240116 | 124500 | 10515380200 | 3590 | 3470 | 3600 | 3460 | 181423 |
| 517 | 20240116 | 124400 | 9869086090 | 3460 | 3495 | 3520 | 3455 | 87373 |
| 518 | 20240116 | 124300 | 9564562330 | 3500 | 3550 | 3565 | 3470 | 141305 |
| 519 | 20240116 | 124200 | 9067221215 | 3565 | 3565 | 3565 | 3565 | 0 |
| 520 | 20240116 | 124100 | 9067221215 | 3565 | 3555 | 3565 | 3550 | 35122 |
| 521 | 20240116 | 124000 | 8942105710 | 3560 | 3460 | 3560 | 3455 | 243893 |
| 522 | 20240116 | 123900 | 8088225165 | 3455 | 3235 | 3475 | 3235 | 162683 |
| 523 | 20240116 | 123800 | 7536376890 | 3235 | 3265 | 3300 | 3225 | 36496 |
| 524 | 20240116 | 123700 | 7417194455 | 3270 | 3340 | 3340 | 3230 | 82799 |
| 525 | 20240116 | 123600 | 7145104675 | 3330 | 3395 | 3405 | 3325 | 65591 |
| 526 | 20240116 | 123500 | 6924103070 | 3395 | 3335 | 3425 | 3275 | 167344 |
| 527 | 20240116 | 123400 | 6359998845 | 3335 | 3200 | 3370 | 3190 | 138102 |
| 528 | 20240116 | 123300 | 5902557685 | 3200 | 3190 | 3270 | 3180 | 104470 |
| 529 | 20240116 | 123200 | 5565018500 | 3185 | 3160 | 3215 | 3155 | 43171 |
| 530 | 20240116 | 123100 | 5427469885 | 3150 | 3160 | 3165 | 3150 | 11721 |
| 531 | 20240116 | 123000 | 5390454540 | 3150 | 3160 | 3165 | 3150 | 20519 |
| 532 | 20240116 | 122900 | 5325616655 | 3165 | 3155 | 3165 | 3145 | 28556 |
| 533 | 20240116 | 122800 | 5235495960 | 3150 | 3145 | 3155 | 3135 | 12399 |
| 534 | 20240116 | 122700 | 5196490375 | 3140 | 3145 | 3155 | 3135 | 14164 |
| 535 | 20240116 | 122600 | 5151930220 | 3145 | 3135 | 3160 | 3135 | 20480 |
| 536 | 20240116 | 122500 | 5087392365 | 3125 | 3115 | 3145 | 3115 | 6796 |
| 537 | 20240116 | 122400 | 5066116845 | 3120 | 3120 | 3125 | 3110 | 2579 |
| 538 | 20240116 | 122300 | 5058079815 | 3120 | 3115 | 3120 | 3110 | 223 |
| 539 | 20240116 | 122200 | 5057385075 | 3110 | 3115 | 3120 | 3105 | 2367 |
| 540 | 20240116 | 122100 | 5050009935 | 3115 | 3120 | 3120 | 3105 | 865 |
| 541 | 20240116 | 122000 | 5047315355 | 3120 | 3125 | 3130 | 3115 | 7282 |
| 542 | 20240116 | 121900 | 5024571650 | 3120 | 3110 | 3120 | 3100 | 4582 |
| 543 | 20240116 | 121800 | 5010304410 | 3110 | 3085 | 3110 | 3085 | 693 |
| 544 | 20240116 | 121700 | 5008156005 | 3080 | 3100 | 3100 | 3080 | 4884 |
| 545 | 20240116 | 121600 | 4993050985 | 3105 | 3095 | 3105 | 3095 | 901 |
| 546 | 20240116 | 121500 | 4990259885 | 3100 | 3090 | 3105 | 3090 | 2785 |
| 547 | 20240116 | 121400 | 4981633620 | 3090 | 3080 | 3090 | 3075 | 2347 |
| 548 | 20240116 | 121300 | 4974398465 | 3080 | 3100 | 3100 | 3080 | 762 |
| 549 | 20240116 | 121200 | 4972044535 | 3100 | 3085 | 3100 | 3080 | 2042 |
| 550 | 20240116 | 121100 | 4965729815 | 3090 | 3105 | 3105 | 3085 | 2313 |
| 551 | 20240116 | 121000 | 4958585320 | 3105 | 3085 | 3105 | 3070 | 3884 |
| 552 | 20240116 | 120900 | 4946593410 | 3070 | 3080 | 3080 | 3070 | 3103 |
| 553 | 20240116 | 120800 | 4937046970 | 3085 | 3075 | 3085 | 3070 | 714 |
| 554 | 20240116 | 120700 | 4934847935 | 3070 | 3070 | 3080 | 3070 | 1735 |
| 555 | 20240116 | 120600 | 4929513000 | 3070 | 3080 | 3085 | 3070 | 2605 |
| 556 | 20240116 | 120500 | 4921483430 | 3075 | 3070 | 3085 | 3070 | 2420 |
| 557 | 20240116 | 120400 | 4914033940 | 3060 | 3055 | 3070 | 3055 | 1634 |
| 558 | 20240116 | 120300 | 4909028015 | 3060 | 3065 | 3075 | 3055 | 14516 |
| 559 | 20240116 | 120200 | 4864597720 | 3060 | 3060 | 3075 | 3045 | 19532 |
| 560 | 20240116 | 120100 | 4804936630 | 3060 | 3095 | 3100 | 3055 | 35320 |
| 561 | 20240116 | 120000 | 4696530930 | 3095 | 3100 | 3105 | 3095 | 7813 |
| 562 | 20240116 | 115900 | 4672301075 | 3100 | 3095 | 3100 | 3090 | 4792 |
| 563 | 20240116 | 115800 | 4657486510 | 3085 | 3085 | 3095 | 3080 | 8100 |
| 564 | 20240116 | 115700 | 4632496160 | 3080 | 3095 | 3110 | 3070 | 29674 |
| 565 | 20240116 | 115600 | 4540754265 | 3100 | 3130 | 3130 | 3100 | 14265 |
| 566 | 20240116 | 115500 | 4496350920 | 3125 | 3145 | 3145 | 3105 | 27763 |
| 567 | 20240116 | 115400 | 4409543095 | 3145 | 3105 | 3145 | 3095 | 24101 |
| 568 | 20240116 | 115300 | 4334344430 | 3105 | 3115 | 3145 | 3105 | 27702 |
| 569 | 20240116 | 115200 | 4247865955 | 3115 | 3170 | 3195 | 3110 | 79455 |
| 570 | 20240116 | 115100 | 3997816870 | 3175 | 3245 | 3245 | 3160 | 38587 |
| 571 | 20240116 | 115000 | 3874010430 | 3245 | 3245 | 3245 | 3245 | 0 |
| 572 | 20240116 | 114900 | 3874010430 | 3245 | 3275 | 3280 | 3245 | 47555 |
| 573 | 20240116 | 114800 | 3719239165 | 3275 | 3275 | 3330 | 3275 | 32102 |
| 574 | 20240116 | 114700 | 3613598895 | 3280 | 3310 | 3385 | 3280 | 48033 |
| 575 | 20240116 | 114600 | 3453882305 | 3315 | 3285 | 3350 | 3270 | 55423 |
| 576 | 20240116 | 114500 | 3270129675 | 3285 | 3500 | 3500 | 3260 | 137360 |
| 577 | 20240116 | 114400 | 2809352060 | 3495 | 3540 | 3575 | 3475 | 45245 |
| 578 | 20240116 | 114300 | 2650274615 | 3535 | 3475 | 3555 | 3430 | 77742 |
| 579 | 20240116 | 114200 | 2377969080 | 3475 | 3600 | 3630 | 3465 | 221401 |
| 580 | 20240116 | 114100 | 1590817325 | 3515 | 3515 | 3515 | 3515 | 0 |
| 581 | 20240116 | 114000 | 1590817325 | 3515 | 3515 | 3515 | 3515 | 0 |
| 582 | 20240116 | 113900 | 1590817325 | 3515 | 3490 | 3515 | 3455 | 151187 |
| 583 | 20240116 | 113800 | 1062023165 | 3490 | 3260 | 3500 | 3235 | 223960 |
| 584 | 20240116 | 113700 | 295609410 | 3260 | 3200 | 3280 | 3185 | 29002 |
| 585 | 20240116 | 113600 | 202173335 | 3235 | 3235 | 3235 | 3235 | 0 |
| 586 | 20240116 | 113500 | 202173335 | 3235 | 3085 | 3235 | 3085 | 31061 |
| 587 | 20240116 | 113400 | 103918255 | 3085 | 3080 | 3085 | 3080 | 1524 |
| 588 | 20240116 | 113300 | 99219950 | 3085 | 3080 | 3085 | 3080 | 74 |
| 589 | 20240116 | 113200 | 98991975 | 3080 | 3080 | 3080 | 3060 | 512 |
| 590 | 20240116 | 113100 | 97417265 | 3080 | 3075 | 3080 | 3070 | 2497 |
| 591 | 20240116 | 113000 | 89732700 | 3075 | 3065 | 3075 | 3055 | 3004 |
| 592 | 20240116 | 112900 | 80532490 | 3065 | 3060 | 3065 | 3060 | 722 |
| 593 | 20240116 | 112800 | 78322230 | 3060 | 3060 | 3060 | 3060 | 307 |
| 594 | 20240116 | 112700 | 77382810 | 3060 | 3060 | 3060 | 3060 | 1083 |
| 595 | 20240116 | 112600 | 74068830 | 3060 | 3050 | 3060 | 3050 | 376 |
| 596 | 20240116 | 112500 | 72921050 | 3050 | 3050 | 3050 | 3050 | 352 |
| 597 | 20240116 | 112400 | 71847450 | 3050 | 3050 | 3050 | 3050 | 125 |
| 598 | 20240116 | 112300 | 71466200 | 3050 | 3050 | 3050 | 3050 | 1904 |
| 599 | 20240116 | 112200 | 65659000 | 3050 | 3050 | 3050 | 3035 | 607 |
| 600 | 20240116 | 112100 | 63813700 | 3050 | 3050 | 3050 | 3045 | 95 |
| 601 | 20240116 | 112000 | 63524315 | 3050 | 3045 | 3050 | 3045 | 846 |
| 602 | 20240116 | 111900 | 60948125 | 3050 | 3050 | 3050 | 3025 | 1119 |
| 603 | 20240116 | 111800 | 57535475 | 3050 | 3045 | 3050 | 3040 | 1534 |
| 604 | 20240116 | 111700 | 52864460 | 3045 | 3020 | 3045 | 3020 | 990 |
| 605 | 20240116 | 111600 | 49862595 | 3045 | 3040 | 3045 | 3040 | 356 |
| 606 | 20240116 | 111500 | 48780215 | 3040 | 3020 | 3040 | 3010 | 631 |
| 607 | 20240116 | 111400 | 46879465 | 3020 | 3025 | 3025 | 3020 | 20 |
| 608 | 20240116 | 111300 | 46818995 | 3040 | 3040 | 3040 | 3040 | 11 |
| 609 | 20240116 | 111200 | 46785555 | 3030 | 3040 | 3040 | 3030 | 18 |
| 610 | 20240116 | 111100 | 46730935 | 3040 | 3040 | 3045 | 3040 | 1657 |
| 611 | 20240116 | 111000 | 41692835 | 3040 | 3040 | 3040 | 3040 | 500 |
| 612 | 20240116 | 110900 | 40172835 | 3040 | 3040 | 3040 | 3040 | 0 |
| 613 | 20240116 | 110800 | 40172835 | 3040 | 3040 | 3040 | 3040 | 0 |
| 614 | 20240116 | 110700 | 40172835 | 3040 | 3040 | 3040 | 3040 | 10 |
| 615 | 20240116 | 110600 | 40142435 | 3035 | 3045 | 3045 | 3035 | 120 |
| 616 | 20240116 | 110500 | 39778085 | 3045 | 3040 | 3045 | 3040 | 1000 |
| 617 | 20240116 | 110400 | 36736880 | 3040 | 3035 | 3040 | 3035 | 304 |
| 618 | 20240116 | 110300 | 35813275 | 3030 | 3030 | 3030 | 3030 | 106 |
| 619 | 20240116 | 110200 | 35492095 | 3030 | 3035 | 3040 | 3030 | 82 |
| 620 | 20240116 | 110100 | 35242960 | 3040 | 3040 | 3045 | 3035 | 413 |
| 621 | 20240116 | 110000 | 33986475 | 3045 | 3015 | 3045 | 3015 | 752 |
| 622 | 20240116 | 105900 | 31703690 | 3010 | 3015 | 3020 | 3000 | 922 |
| 623 | 20240116 | 105800 | 28936960 | 3010 | 3010 | 3010 | 3010 | 0 |
| 624 | 20240116 | 105700 | 28936960 | 3010 | 2990 | 3010 | 2990 | 331 |
| 625 | 20240116 | 105600 | 27942440 | 2990 | 2985 | 2990 | 2985 | 27 |
| 626 | 20240116 | 105500 | 27861715 | 2985 | 2985 | 2985 | 2985 | 0 |
| 627 | 20240116 | 105400 | 27861715 | 2985 | 2990 | 2990 | 2985 | 36 |
| 628 | 20240116 | 105300 | 27754165 | 3005 | 3005 | 3005 | 3005 | 1 |
| 629 | 20240116 | 105200 | 27751160 | 3000 | 3010 | 3010 | 3000 | 1069 |
| 630 | 20240116 | 105100 | 24544110 | 3000 | 3000 | 3000 | 3000 | 0 |
| 631 | 20240116 | 105000 | 24544110 | 3000 | 3000 | 3000 | 3000 | 0 |
| 632 | 20240116 | 104900 | 24544110 | 3000 | 2995 | 3005 | 2995 | 466 |
| 633 | 20240116 | 104800 | 23145980 | 2995 | 2990 | 2995 | 2990 | 200 |
| 634 | 20240116 | 104700 | 22547110 | 2990 | 2975 | 2990 | 2975 | 137 |
| 635 | 20240116 | 104600 | 22138985 | 2975 | 2975 | 2975 | 2975 | 99 |
| 636 | 20240116 | 104500 | 21844460 | 2975 | 2975 | 2975 | 2975 | 0 |
| 637 | 20240116 | 104400 | 21844460 | 2975 | 2955 | 2975 | 2955 | 576 |
| 638 | 20240116 | 104300 | 20142360 | 2960 | 2960 | 2960 | 2960 | 200 |
| 639 | 20240116 | 104200 | 19550360 | 2940 | 2940 | 2940 | 2940 | 483 |
| 640 | 20240116 | 104100 | 18130340 | 2930 | 2930 | 2930 | 2930 | 434 |
| 641 | 20240116 | 104000 | 16858720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 642 | 20240116 | 103900 | 16858720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 643 | 20240116 | 103800 | 16858720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 644 | 20240116 | 103700 | 16858720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 645 | 20240116 | 103600 | 16858720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 646 | 20240116 | 103500 | 16858720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 647 | 20240116 | 103400 | 16858720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 648 | 20240116 | 103300 | 16858720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 649 | 20240116 | 103200 | 16858720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 650 | 20240116 | 103100 | 16858720 | 2930 | 2930 | 2930 | 2930 | 1 |
| 651 | 20240116 | 103000 | 16855790 | 2930 | 2930 | 2930 | 2930 | 0 |
| 652 | 20240116 | 102900 | 16855790 | 2930 | 2930 | 2930 | 2930 | 0 |
| 653 | 20240116 | 102800 | 16855790 | 2930 | 2930 | 2930 | 2930 | 1 |
| 654 | 20240116 | 102700 | 16852860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 655 | 20240116 | 102600 | 16852860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 656 | 20240116 | 102500 | 16852860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 657 | 20240116 | 102400 | 16852860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 658 | 20240116 | 102300 | 16852860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 659 | 20240116 | 102200 | 16852860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 660 | 20240116 | 102100 | 16852860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 661 | 20240116 | 102000 | 16852860 | 2910 | 2910 | 2910 | 2910 | 6 |
| 662 | 20240116 | 101900 | 16835400 | 2900 | 2900 | 2900 | 2900 | 0 |
| 663 | 20240116 | 101800 | 16835400 | 2900 | 2900 | 2900 | 2900 | 0 |
| 664 | 20240116 | 101700 | 16835400 | 2900 | 2900 | 2900 | 2900 | 0 |
| 665 | 20240116 | 101600 | 16835400 | 2900 | 2900 | 2900 | 2900 | 0 |
| 666 | 20240116 | 101500 | 16835400 | 2900 | 2900 | 2900 | 2900 | 0 |
| 667 | 20240116 | 101400 | 16835400 | 2900 | 2900 | 2900 | 2900 | 50 |
| 668 | 20240116 | 101300 | 16690400 | 2900 | 2900 | 2900 | 2900 | 0 |
| 669 | 20240116 | 101200 | 16690400 | 2900 | 2900 | 2900 | 2900 | 1 |
| 670 | 20240116 | 101100 | 16687500 | 2910 | 2910 | 2910 | 2910 | 0 |
| 671 | 20240116 | 101000 | 16687500 | 2910 | 2910 | 2910 | 2910 | 0 |
| 672 | 20240116 | 100900 | 16687500 | 2910 | 2910 | 2910 | 2910 | 0 |
| 673 | 20240116 | 100800 | 16687500 | 2910 | 2910 | 2910 | 2910 | 0 |
| 674 | 20240116 | 100700 | 16687500 | 2910 | 2910 | 2910 | 2910 | 0 |
| 675 | 20240116 | 100600 | 16687500 | 2910 | 2910 | 2910 | 2910 | 0 |
| 676 | 20240116 | 100500 | 16687500 | 2910 | 2910 | 2910 | 2910 | 0 |
| 677 | 20240116 | 100400 | 16687500 | 2910 | 2910 | 2910 | 2910 | 0 |
| 678 | 20240116 | 100300 | 16687500 | 2910 | 2910 | 2910 | 2910 | 0 |
| 679 | 20240116 | 100200 | 16687500 | 2910 | 2910 | 2910 | 2910 | 0 |
| 680 | 20240116 | 100100 | 16687500 | 2910 | 2910 | 2910 | 2910 | 0 |
| 681 | 20240116 | 100000 | 16687500 | 2910 | 2910 | 2910 | 2910 | 2 |
| 682 | 20240116 | 095900 | 16681680 | 2890 | 2890 | 2890 | 2890 | 0 |
| 683 | 20240116 | 095800 | 16681680 | 2890 | 2890 | 2890 | 2890 | 0 |
| 684 | 20240116 | 095700 | 16681680 | 2890 | 2890 | 2890 | 2890 | 0 |
| 685 | 20240116 | 095600 | 16681680 | 2890 | 2890 | 2890 | 2890 | 0 |
| 686 | 20240116 | 095500 | 16681680 | 2890 | 2890 | 2890 | 2890 | 0 |
| 687 | 20240116 | 095400 | 16681680 | 2890 | 2890 | 2890 | 2890 | 0 |
| 688 | 20240116 | 095300 | 16681680 | 2890 | 2890 | 2890 | 2890 | 1000 |
| 689 | 20240116 | 095200 | 13791680 | 2890 | 2890 | 2890 | 2890 | 480 |
| 690 | 20240116 | 095100 | 12404480 | 2890 | 2890 | 2890 | 2890 | 0 |
| 691 | 20240116 | 095000 | 12404480 | 2890 | 2890 | 2890 | 2890 | 0 |
| 692 | 20240116 | 094900 | 12404480 | 2890 | 2890 | 2890 | 2890 | 341 |
| 693 | 20240116 | 094800 | 11418990 | 2890 | 2895 | 2895 | 2890 | 1000 |
| 694 | 20240116 | 094700 | 8528740 | 2895 | 2900 | 2900 | 2895 | 691 |
| 695 | 20240116 | 094600 | 6526365 | 2910 | 2915 | 2915 | 2910 | 1309 |
| 696 | 20240116 | 094500 | 2715795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 697 | 20240116 | 094400 | 2715795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 698 | 20240116 | 094300 | 2715795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 699 | 20240116 | 094200 | 2715795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 700 | 20240116 | 094100 | 2715795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 701 | 20240116 | 094000 | 2715795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 702 | 20240116 | 093900 | 2715795 | 2940 | 2940 | 2940 | 2940 | 5 |
| 703 | 20240116 | 093800 | 2701095 | 2940 | 2940 | 2940 | 2940 | 13 |
| 704 | 20240116 | 093700 | 2662875 | 2940 | 2940 | 2940 | 2940 | 10 |
| 705 | 20240116 | 093600 | 2633475 | 2910 | 2940 | 2940 | 2910 | 295 |
| 706 | 20240116 | 093500 | 1771275 | 2945 | 2945 | 2945 | 2945 | 129 |
| 707 | 20240116 | 093400 | 1391370 | 2945 | 2945 | 2945 | 2945 | 71 |
| 708 | 20240116 | 093300 | 1182275 | 2960 | 2960 | 2960 | 2960 | 0 |
| 709 | 20240116 | 093200 | 1182275 | 2960 | 2960 | 2960 | 2960 | 0 |
| 710 | 20240116 | 093100 | 1182275 | 2960 | 2960 | 2960 | 2960 | 0 |
| 711 | 20240116 | 093000 | 1182275 | 2960 | 2960 | 2960 | 2960 | 0 |
| 712 | 20240116 | 092900 | 1182275 | 2960 | 2960 | 2960 | 2960 | 0 |
| 713 | 20240116 | 092800 | 1182275 | 2960 | 2960 | 2960 | 2960 | 0 |
| 714 | 20240116 | 092700 | 1182275 | 2960 | 2960 | 2960 | 2960 | 0 |
| 715 | 20240116 | 092600 | 1182275 | 2960 | 2960 | 2960 | 2960 | 100 |
| 716 | 20240116 | 092500 | 886275 | 2960 | 2960 | 2960 | 2960 | 0 |
| 717 | 20240116 | 092400 | 886275 | 2960 | 2960 | 2960 | 2960 | 0 |
| 718 | 20240116 | 092300 | 886275 | 2960 | 2960 | 2960 | 2960 | 0 |
| 719 | 20240116 | 092200 | 886275 | 2960 | 2960 | 2960 | 2960 | 0 |
| 720 | 20240116 | 092100 | 886275 | 2960 | 2960 | 2960 | 2960 | 0 |
| 721 | 20240116 | 092000 | 886275 | 2960 | 2960 | 2960 | 2960 | 0 |
| 722 | 20240116 | 091900 | 886275 | 2960 | 2960 | 2960 | 2960 | 1 |
| 723 | 20240116 | 091800 | 883315 | 2960 | 2960 | 2960 | 2960 | 0 |
| 724 | 20240116 | 091700 | 883315 | 2960 | 2960 | 2960 | 2960 | 51 |
| 725 | 20240116 | 091600 | 732355 | 2960 | 2960 | 2960 | 2960 | 0 |
| 726 | 20240116 | 091500 | 732355 | 2960 | 2960 | 2960 | 2960 | 7 |
| 727 | 20240116 | 091400 | 711635 | 2960 | 2960 | 2960 | 2960 | 0 |
| 728 | 20240116 | 091300 | 711635 | 2960 | 2960 | 2960 | 2960 | 0 |
| 729 | 20240116 | 091200 | 711635 | 2960 | 2960 | 2960 | 2960 | 120 |
| 730 | 20240116 | 091100 | 356435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 731 | 20240116 | 091000 | 356435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 732 | 20240116 | 090900 | 356435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 733 | 20240116 | 090800 | 356435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 734 | 20240116 | 090700 | 356435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 735 | 20240116 | 090600 | 356435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 736 | 20240116 | 090500 | 356435 | 2960 | 2960 | 2960 | 2960 | 5 |
| 737 | 20240116 | 090400 | 341635 | 2960 | 2960 | 2960 | 2960 | 1 |
| 738 | 20240116 | 090300 | 338675 | 2945 | 2945 | 2945 | 2945 | 0 |
| 739 | 20240116 | 090200 | 338675 | 2945 | 2945 | 2945 | 2945 | 0 |
| 740 | 20240116 | 090100 | 338675 | 2945 | 2945 | 2945 | 2945 | 0 |
| 741 | 20240116 | 090000 | 338675 | 2945 | 2945 | 2945 | 2945 | 115 |