40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 211100 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 94630 |
| 3 | 20240325 | 211000 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 4 | 20240325 | 210900 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 5 | 20240325 | 210800 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 6 | 20240325 | 210700 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 7 | 20240325 | 210600 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 8 | 20240325 | 210500 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 9 | 20240325 | 210400 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 10 | 20240325 | 210300 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 11 | 20240325 | 210200 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 12 | 20240325 | 210100 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 13 | 20240325 | 210000 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 14 | 20240325 | 205900 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 15 | 20240325 | 205800 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 16 | 20240325 | 205700 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 17 | 20240325 | 205600 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 18 | 20240325 | 205500 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 19 | 20240325 | 205400 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 20 | 20240325 | 205300 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 21 | 20240325 | 205200 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 22 | 20240325 | 205100 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 23 | 20240325 | 205000 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 24 | 20240325 | 204900 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 25 | 20240325 | 204800 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 26 | 20240325 | 204700 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 27 | 20240325 | 204600 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 28 | 20240325 | 204500 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 29 | 20240325 | 204400 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 30 | 20240325 | 204300 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 31 | 20240325 | 204200 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 32 | 20240325 | 204100 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 94630 |
| 33 | 20240325 | 204000 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 34 | 20240325 | 203900 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 35 | 20240325 | 203800 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 36 | 20240325 | 203700 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 37 | 20240325 | 203600 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 38 | 20240325 | 203500 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 39 | 20240325 | 203400 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 40 | 20240325 | 203300 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 41 | 20240325 | 203200 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 42 | 20240325 | 203100 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 43 | 20240325 | 203000 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 44 | 20240325 | 202900 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 45 | 20240325 | 202800 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 46 | 20240325 | 202700 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 47 | 20240325 | 202600 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 48 | 20240325 | 202500 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 49 | 20240325 | 202400 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 50 | 20240325 | 202300 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 51 | 20240325 | 202200 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 52 | 20240325 | 202100 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 53 | 20240325 | 202000 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 54 | 20240325 | 201900 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 55 | 20240325 | 201800 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 56 | 20240325 | 201700 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 57 | 20240325 | 201600 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 58 | 20240325 | 201500 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 59 | 20240325 | 201400 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 60 | 20240325 | 201300 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 61 | 20240325 | 201200 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 62 | 20240325 | 201100 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 94630 |
| 63 | 20240325 | 201000 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 64 | 20240325 | 200900 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 65 | 20240325 | 200800 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 66 | 20240325 | 200700 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 67 | 20240325 | 200600 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 68 | 20240325 | 200500 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 69 | 20240325 | 200400 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 70 | 20240325 | 200300 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 71 | 20240325 | 200200 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 72 | 20240325 | 200100 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 73 | 20240325 | 200000 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 74 | 20240325 | 195900 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 75 | 20240325 | 195800 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 76 | 20240325 | 195700 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 77 | 20240325 | 195600 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 78 | 20240325 | 195500 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 79 | 20240325 | 195400 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 80 | 20240325 | 195300 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 81 | 20240325 | 195200 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 82 | 20240325 | 195100 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 83 | 20240325 | 195000 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 84 | 20240325 | 194900 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 85 | 20240325 | 194800 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 86 | 20240325 | 194700 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 87 | 20240325 | 194600 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 88 | 20240325 | 194500 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 89 | 20240325 | 194400 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 90 | 20240325 | 194300 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 91 | 20240325 | 194200 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 92 | 20240325 | 194100 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 94630 |
| 93 | 20240325 | 194000 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 94 | 20240325 | 193900 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 95 | 20240325 | 193800 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 96 | 20240325 | 193700 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 97 | 20240325 | 193600 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 98 | 20240325 | 193500 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 99 | 20240325 | 193400 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 100 | 20240325 | 193300 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 101 | 20240325 | 193200 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 102 | 20240325 | 193100 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 103 | 20240325 | 193000 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 104 | 20240325 | 192900 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 105 | 20240325 | 192800 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 106 | 20240325 | 192700 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 107 | 20240325 | 192600 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 108 | 20240325 | 192500 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 109 | 20240325 | 192400 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 110 | 20240325 | 192300 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 111 | 20240325 | 192200 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 112 | 20240325 | 192100 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 113 | 20240325 | 192000 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 114 | 20240325 | 191900 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 115 | 20240325 | 191800 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 116 | 20240325 | 191700 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 117 | 20240325 | 191600 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 118 | 20240325 | 191500 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 119 | 20240325 | 191400 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 120 | 20240325 | 191300 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 121 | 20240325 | 191200 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 122 | 20240325 | 191100 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 94630 |
| 123 | 20240325 | 191000 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 124 | 20240325 | 190900 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 125 | 20240325 | 190800 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 126 | 20240325 | 190700 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 127 | 20240325 | 190600 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 128 | 20240325 | 190500 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 129 | 20240325 | 190400 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 130 | 20240325 | 190300 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 131 | 20240325 | 190200 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 132 | 20240325 | 190100 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 133 | 20240325 | 190000 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 134 | 20240325 | 185900 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 135 | 20240325 | 185800 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 136 | 20240325 | 185700 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 137 | 20240325 | 185600 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 138 | 20240325 | 185500 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 139 | 20240325 | 185400 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 140 | 20240325 | 185300 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 141 | 20240325 | 185200 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 142 | 20240325 | 185100 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 143 | 20240325 | 185000 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 144 | 20240325 | 184900 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 145 | 20240325 | 184800 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 146 | 20240325 | 184700 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 147 | 20240325 | 184600 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 148 | 20240325 | 184500 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 149 | 20240325 | 184400 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 150 | 20240325 | 184300 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 151 | 20240325 | 184200 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 152 | 20240325 | 184100 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 94630 |
| 153 | 20240325 | 184000 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 154 | 20240325 | 183900 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 155 | 20240325 | 183800 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 156 | 20240325 | 183700 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 157 | 20240325 | 183600 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 158 | 20240325 | 183500 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 159 | 20240325 | 183400 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 160 | 20240325 | 183300 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 161 | 20240325 | 183200 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 162 | 20240325 | 183100 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 163 | 20240325 | 183000 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 164 | 20240325 | 182900 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 165 | 20240325 | 182800 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 166 | 20240325 | 182700 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 167 | 20240325 | 182600 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 168 | 20240325 | 182500 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 169 | 20240325 | 182400 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 170 | 20240325 | 182300 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 171 | 20240325 | 182200 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 172 | 20240325 | 182100 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 173 | 20240325 | 182000 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 174 | 20240325 | 181900 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 175 | 20240325 | 181800 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 176 | 20240325 | 181700 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 177 | 20240325 | 181600 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 178 | 20240325 | 181500 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 179 | 20240325 | 181400 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 180 | 20240325 | 181300 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 181 | 20240325 | 181200 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 182 | 20240325 | 181100 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 94630 |
| 183 | 20240325 | 181000 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 184 | 20240325 | 180900 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 185 | 20240325 | 180800 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 186 | 20240325 | 180700 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 187 | 20240325 | 180600 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 188 | 20240325 | 180500 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 189 | 20240325 | 180400 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 190 | 20240325 | 180300 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 191 | 20240325 | 180200 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 192 | 20240325 | 180100 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 193 | 20240325 | 180000 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 194 | 20240325 | 175900 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 195 | 20240325 | 175800 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 196 | 20240325 | 175700 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 197 | 20240325 | 175600 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 198 | 20240325 | 175500 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 199 | 20240325 | 175400 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 200 | 20240325 | 175300 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 201 | 20240325 | 175200 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 202 | 20240325 | 175100 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 203 | 20240325 | 175000 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 204 | 20240325 | 174900 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 205 | 20240325 | 174800 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 206 | 20240325 | 174700 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 207 | 20240325 | 174600 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 208 | 20240325 | 174500 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 209 | 20240325 | 174400 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 210 | 20240325 | 174300 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 211 | 20240325 | 174200 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 212 | 20240325 | 174100 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 94630 |
| 213 | 20240325 | 174000 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 214 | 20240325 | 173900 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 215 | 20240325 | 173800 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 216 | 20240325 | 173700 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 217 | 20240325 | 173600 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 218 | 20240325 | 173500 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 219 | 20240325 | 173400 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 220 | 20240325 | 173300 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 221 | 20240325 | 173200 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 222 | 20240325 | 173100 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 223 | 20240325 | 173000 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 224 | 20240325 | 172900 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 225 | 20240325 | 172800 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 226 | 20240325 | 172700 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 227 | 20240325 | 172600 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 228 | 20240325 | 172500 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 229 | 20240325 | 172400 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 230 | 20240325 | 172300 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 231 | 20240325 | 172200 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 232 | 20240325 | 172100 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 233 | 20240325 | 172000 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 234 | 20240325 | 171900 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 235 | 20240325 | 171800 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 236 | 20240325 | 171700 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 237 | 20240325 | 171600 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 238 | 20240325 | 171500 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 239 | 20240325 | 171400 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 240 | 20240325 | 171300 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 241 | 20240325 | 171200 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 242 | 20240325 | 171100 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 94630 |
| 243 | 20240325 | 171000 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 244 | 20240325 | 170900 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 245 | 20240325 | 170800 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 246 | 20240325 | 170700 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 247 | 20240325 | 170600 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 248 | 20240325 | 170500 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 249 | 20240325 | 170400 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 250 | 20240325 | 170300 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 251 | 20240325 | 170200 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 252 | 20240325 | 170100 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 253 | 20240325 | 170000 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 254 | 20240325 | 165900 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 255 | 20240325 | 165800 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 256 | 20240325 | 165700 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 257 | 20240325 | 165600 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 258 | 20240325 | 165500 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 259 | 20240325 | 165400 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 260 | 20240325 | 165300 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 261 | 20240325 | 165200 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 262 | 20240325 | 165100 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 263 | 20240325 | 165000 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 264 | 20240325 | 164900 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 265 | 20240325 | 164800 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 266 | 20240325 | 164700 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 267 | 20240325 | 164600 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 268 | 20240325 | 164500 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 269 | 20240325 | 164400 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 270 | 20240325 | 164300 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 271 | 20240325 | 164200 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 272 | 20240325 | 164100 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 94630 |
| 273 | 20240325 | 164000 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 274 | 20240325 | 163900 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 275 | 20240325 | 163800 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 276 | 20240325 | 163700 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 277 | 20240325 | 163600 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 278 | 20240325 | 163500 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 279 | 20240325 | 163400 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 280 | 20240325 | 163300 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 281 | 20240325 | 163200 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 282 | 20240325 | 163100 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 283 | 20240325 | 163000 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 284 | 20240325 | 162900 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 285 | 20240325 | 162800 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 286 | 20240325 | 162700 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 287 | 20240325 | 162600 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 288 | 20240325 | 162500 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 289 | 20240325 | 162400 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 290 | 20240325 | 162300 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 291 | 20240325 | 162200 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 292 | 20240325 | 162100 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 293 | 20240325 | 162000 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 294 | 20240325 | 161900 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 295 | 20240325 | 161800 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 296 | 20240325 | 161700 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 297 | 20240325 | 161600 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 298 | 20240325 | 161500 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 299 | 20240325 | 161400 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 300 | 20240325 | 161300 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 301 | 20240325 | 161200 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 302 | 20240325 | 161100 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 94630 |
| 303 | 20240325 | 161000 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 304 | 20240325 | 160900 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 305 | 20240325 | 160800 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 306 | 20240325 | 160700 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 307 | 20240325 | 160600 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 308 | 20240325 | 160500 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 309 | 20240325 | 160400 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 310 | 20240325 | 160300 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 311 | 20240325 | 160200 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 312 | 20240325 | 160100 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 313 | 20240325 | 160000 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 314 | 20240325 | 155900 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 315 | 20240325 | 155800 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 316 | 20240325 | 155700 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 317 | 20240325 | 155600 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 318 | 20240325 | 155500 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 319 | 20240325 | 155400 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 320 | 20240325 | 155300 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 321 | 20240325 | 155200 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 322 | 20240325 | 155100 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 323 | 20240325 | 155000 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 324 | 20240325 | 154900 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 325 | 20240325 | 154800 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 326 | 20240325 | 154700 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 327 | 20240325 | 154600 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 328 | 20240325 | 154500 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 329 | 20240325 | 154400 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 330 | 20240325 | 154300 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 331 | 20240325 | 154200 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 332 | 20240325 | 154100 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 94630 |
| 333 | 20240325 | 154000 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 334 | 20240325 | 153900 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 335 | 20240325 | 153800 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 336 | 20240325 | 153700 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 337 | 20240325 | 153600 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 338 | 20240325 | 153500 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 339 | 20240325 | 153400 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 340 | 20240325 | 153300 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 341 | 20240325 | 153200 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 342 | 20240325 | 153100 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 343 | 20240325 | 153000 | 127952792860 | 14590 | 14590 | 14590 | 14590 | 94630 |
| 344 | 20240325 | 152900 | 126572141160 | 14520 | 14520 | 14520 | 14520 | 0 |
| 345 | 20240325 | 152800 | 126572141160 | 14520 | 14520 | 14520 | 14520 | 0 |
| 346 | 20240325 | 152700 | 126572141160 | 14520 | 14520 | 14520 | 14520 | 0 |
| 347 | 20240325 | 152600 | 126572141160 | 14520 | 14520 | 14520 | 14520 | 0 |
| 348 | 20240325 | 152500 | 126572141160 | 14520 | 14520 | 14520 | 14520 | 0 |
| 349 | 20240325 | 152400 | 126572141160 | 14520 | 14520 | 14520 | 14520 | 0 |
| 350 | 20240325 | 152300 | 126572141160 | 14520 | 14520 | 14520 | 14520 | 0 |
| 351 | 20240325 | 152200 | 126572141160 | 14520 | 14520 | 14520 | 14520 | 0 |
| 352 | 20240325 | 152100 | 126572141160 | 14520 | 14520 | 14520 | 14520 | 0 |
| 353 | 20240325 | 152000 | 126572141160 | 14520 | 14520 | 14520 | 14520 | 0 |
| 354 | 20240325 | 151900 | 126572141160 | 14520 | 14520 | 14540 | 14460 | 34336 |
| 355 | 20240325 | 151800 | 126074199770 | 14520 | 14500 | 14540 | 14440 | 32938 |
| 356 | 20240325 | 151700 | 125596925560 | 14500 | 14510 | 14570 | 14490 | 25621 |
| 357 | 20240325 | 151600 | 125225028970 | 14500 | 14630 | 14650 | 14500 | 34770 |
| 358 | 20240325 | 151500 | 124718775570 | 14630 | 14610 | 14680 | 14600 | 15870 |
| 359 | 20240325 | 151400 | 124486240670 | 14620 | 14590 | 14640 | 14570 | 10007 |
| 360 | 20240325 | 151300 | 124340180760 | 14640 | 14570 | 14650 | 14570 | 10669 |
| 361 | 20240325 | 151200 | 124184165510 | 14570 | 14610 | 14690 | 14540 | 28902 |
| 362 | 20240325 | 151100 | 123762434890 | 14620 | 14620 | 14620 | 14590 | 11584 |
| 363 | 20240325 | 151000 | 123593233720 | 14620 | 14670 | 14680 | 14550 | 44863 |
| 364 | 20240325 | 150900 | 122938470960 | 14670 | 14740 | 14770 | 14640 | 31729 |
| 365 | 20240325 | 150800 | 122471788700 | 14740 | 14780 | 14790 | 14730 | 18647 |
| 366 | 20240325 | 150700 | 122196836480 | 14780 | 14790 | 14800 | 14750 | 11478 |
| 367 | 20240325 | 150600 | 122027247140 | 14790 | 14840 | 14930 | 14710 | 57517 |
| 368 | 20240325 | 150500 | 121172960510 | 14850 | 14740 | 14850 | 14740 | 14020 |
| 369 | 20240325 | 150400 | 120965417210 | 14740 | 14730 | 14770 | 14720 | 7410 |
| 370 | 20240325 | 150300 | 120856120480 | 14760 | 14770 | 14790 | 14710 | 12927 |
| 371 | 20240325 | 150200 | 120665558310 | 14760 | 14800 | 14830 | 14690 | 19115 |
| 372 | 20240325 | 150100 | 120383631440 | 14800 | 14810 | 14880 | 14770 | 33024 |
| 373 | 20240325 | 150000 | 119893503730 | 14810 | 14600 | 14900 | 14590 | 45912 |
| 374 | 20240325 | 145900 | 119214263170 | 14580 | 14680 | 14690 | 14540 | 27230 |
| 375 | 20240325 | 145800 | 118817112090 | 14680 | 14730 | 14730 | 14680 | 4865 |
| 376 | 20240325 | 145700 | 118745520310 | 14720 | 14650 | 14740 | 14640 | 8180 |
| 377 | 20240325 | 145600 | 118625283970 | 14650 | 14730 | 14750 | 14640 | 7892 |
| 378 | 20240325 | 145500 | 118509283380 | 14730 | 14570 | 14740 | 14560 | 19388 |
| 379 | 20240325 | 145400 | 118225147670 | 14570 | 14780 | 14780 | 14570 | 25434 |
| 380 | 20240325 | 145300 | 117851438410 | 14780 | 14770 | 14790 | 14760 | 4924 |
| 381 | 20240325 | 145200 | 117778676320 | 14780 | 14770 | 14780 | 14730 | 10848 |
| 382 | 20240325 | 145100 | 117618675270 | 14770 | 14800 | 14830 | 14760 | 7673 |
| 383 | 20240325 | 145000 | 117505151470 | 14800 | 14870 | 14880 | 14800 | 15402 |
| 384 | 20240325 | 144900 | 117276714050 | 14870 | 14720 | 14870 | 14710 | 17494 |
| 385 | 20240325 | 144800 | 117017570110 | 14740 | 14790 | 14790 | 14700 | 20311 |
| 386 | 20240325 | 144700 | 116717955210 | 14780 | 14900 | 14920 | 14750 | 42446 |
| 387 | 20240325 | 144600 | 116088243090 | 14900 | 14790 | 14900 | 14790 | 39006 |
| 388 | 20240325 | 144500 | 115509544760 | 14800 | 14710 | 14850 | 14640 | 64844 |
| 389 | 20240325 | 144400 | 114551234560 | 14700 | 14610 | 14710 | 14600 | 15064 |
| 390 | 20240325 | 144300 | 114330215620 | 14610 | 14650 | 14660 | 14590 | 7632 |
| 391 | 20240325 | 144200 | 114218700420 | 14630 | 14550 | 14670 | 14540 | 12498 |
| 392 | 20240325 | 144100 | 114036085080 | 14550 | 14580 | 14590 | 14540 | 4344 |
| 393 | 20240325 | 144000 | 113972809810 | 14590 | 14600 | 14610 | 14540 | 7931 |
| 394 | 20240325 | 143900 | 113857219550 | 14610 | 14630 | 14630 | 14600 | 3834 |
| 395 | 20240325 | 143800 | 113801171310 | 14620 | 14590 | 14620 | 14590 | 3638 |
| 396 | 20240325 | 143700 | 113748043100 | 14600 | 14620 | 14630 | 14560 | 8684 |
| 397 | 20240325 | 143600 | 113621315150 | 14620 | 14630 | 14660 | 14610 | 19897 |
| 398 | 20240325 | 143500 | 113330170490 | 14640 | 14580 | 14650 | 14530 | 25713 |
| 399 | 20240325 | 143400 | 112954707720 | 14580 | 14430 | 14580 | 14430 | 13649 |
| 400 | 20240325 | 143300 | 112756985520 | 14430 | 14430 | 14510 | 14420 | 19894 |
| 401 | 20240325 | 143200 | 112469325680 | 14430 | 14540 | 14560 | 14400 | 39813 |
| 402 | 20240325 | 143100 | 111893108070 | 14540 | 14570 | 14580 | 14530 | 15481 |
| 403 | 20240325 | 143000 | 111667883730 | 14570 | 14630 | 14630 | 14570 | 7819 |
| 404 | 20240325 | 142900 | 111553774400 | 14630 | 14640 | 14650 | 14620 | 5532 |
| 405 | 20240325 | 142800 | 111472814940 | 14630 | 14630 | 14650 | 14620 | 5691 |
| 406 | 20240325 | 142700 | 111389553280 | 14630 | 14700 | 14700 | 14630 | 3025 |
| 407 | 20240325 | 142600 | 111345206270 | 14690 | 14730 | 14730 | 14620 | 6425 |
| 408 | 20240325 | 142500 | 111250954510 | 14710 | 14630 | 14720 | 14620 | 6172 |
| 409 | 20240325 | 142400 | 111160319890 | 14620 | 14640 | 14690 | 14610 | 5531 |
| 410 | 20240325 | 142300 | 111079390700 | 14640 | 14670 | 14700 | 14610 | 8137 |
| 411 | 20240325 | 142200 | 110960046040 | 14660 | 14740 | 14750 | 14660 | 10646 |
| 412 | 20240325 | 142100 | 110803510430 | 14740 | 14580 | 14760 | 14580 | 16394 |
| 413 | 20240325 | 142000 | 110562418230 | 14590 | 14570 | 14600 | 14570 | 2980 |
| 414 | 20240325 | 141900 | 110518953920 | 14570 | 14580 | 14590 | 14560 | 3295 |
| 415 | 20240325 | 141800 | 110470934460 | 14570 | 14630 | 14630 | 14570 | 6342 |
| 416 | 20240325 | 141700 | 110378458990 | 14600 | 14680 | 14690 | 14570 | 7415 |
| 417 | 20240325 | 141600 | 110269920030 | 14680 | 14570 | 14720 | 14570 | 19374 |
| 418 | 20240325 | 141500 | 109985940260 | 14580 | 14550 | 14590 | 14530 | 7953 |
| 419 | 20240325 | 141400 | 109870112040 | 14550 | 14600 | 14610 | 14510 | 22301 |
| 420 | 20240325 | 141300 | 109545803350 | 14600 | 14620 | 14630 | 14590 | 9297 |
| 421 | 20240325 | 141200 | 109410026340 | 14630 | 14680 | 14680 | 14590 | 6206 |
| 422 | 20240325 | 141100 | 109319307720 | 14640 | 14700 | 14710 | 14630 | 6940 |
| 423 | 20240325 | 141000 | 109217483070 | 14700 | 14780 | 14780 | 14700 | 9050 |
| 424 | 20240325 | 140900 | 109084206760 | 14780 | 14660 | 14780 | 14660 | 14867 |
| 425 | 20240325 | 140800 | 108865410270 | 14670 | 14660 | 14680 | 14550 | 35121 |
| 426 | 20240325 | 140700 | 108352597010 | 14670 | 14660 | 14680 | 14650 | 3883 |
| 427 | 20240325 | 140600 | 108295643510 | 14660 | 14700 | 14710 | 14660 | 5998 |
| 428 | 20240325 | 140500 | 108207618830 | 14700 | 14630 | 14700 | 14620 | 10200 |
| 429 | 20240325 | 140400 | 108058046830 | 14630 | 14720 | 14720 | 14610 | 43407 |
| 430 | 20240325 | 140300 | 107421640250 | 14720 | 14810 | 14820 | 14710 | 17339 |
| 431 | 20240325 | 140200 | 107166116750 | 14820 | 14780 | 14840 | 14750 | 13765 |
| 432 | 20240325 | 140100 | 106962558270 | 14780 | 14730 | 14810 | 14720 | 12465 |
| 433 | 20240325 | 140000 | 106778793210 | 14730 | 14820 | 14820 | 14720 | 40289 |
| 434 | 20240325 | 135900 | 106184440070 | 14820 | 14900 | 14900 | 14810 | 12672 |
| 435 | 20240325 | 135800 | 105996371180 | 14920 | 14850 | 14950 | 14830 | 13723 |
| 436 | 20240325 | 135700 | 105791962270 | 14840 | 14850 | 14980 | 14840 | 23138 |
| 437 | 20240325 | 135600 | 105447345450 | 14850 | 14960 | 14980 | 14830 | 24038 |
| 438 | 20240325 | 135500 | 105089492000 | 14920 | 15000 | 15000 | 14920 | 19558 |
| 439 | 20240325 | 135400 | 104796814680 | 15000 | 14980 | 15040 | 14980 | 32271 |
| 440 | 20240325 | 135300 | 104312308620 | 14980 | 14920 | 14980 | 14900 | 16110 |
| 441 | 20240325 | 135200 | 104071530470 | 14920 | 14870 | 14920 | 14820 | 11328 |
| 442 | 20240325 | 135100 | 103903256000 | 14870 | 14850 | 14870 | 14820 | 13983 |
| 443 | 20240325 | 135000 | 103695706480 | 14860 | 14900 | 14900 | 14850 | 8154 |
| 444 | 20240325 | 134900 | 103574516170 | 14900 | 14870 | 14910 | 14860 | 9384 |
| 445 | 20240325 | 134800 | 103434893660 | 14860 | 14930 | 14940 | 14860 | 8914 |
| 446 | 20240325 | 134700 | 103302099550 | 14920 | 14940 | 14950 | 14910 | 6470 |
| 447 | 20240325 | 134600 | 103205508830 | 14940 | 14940 | 14950 | 14930 | 5397 |
| 448 | 20240325 | 134500 | 103124857860 | 14930 | 14960 | 14960 | 14930 | 8255 |
| 449 | 20240325 | 134400 | 103001506910 | 14960 | 14860 | 14980 | 14850 | 22500 |
| 450 | 20240325 | 134300 | 102665564380 | 14850 | 14850 | 14910 | 14850 | 14549 |
| 451 | 20240325 | 134200 | 102449111490 | 14850 | 14860 | 14870 | 14750 | 56704 |
| 452 | 20240325 | 134100 | 101609435550 | 14870 | 14860 | 14900 | 14860 | 5042 |
| 453 | 20240325 | 134000 | 101534411510 | 14860 | 14920 | 14940 | 14860 | 16515 |
| 454 | 20240325 | 133900 | 101288509860 | 14920 | 14950 | 14960 | 14870 | 21322 |
| 455 | 20240325 | 133800 | 100970668920 | 14940 | 14960 | 14980 | 14930 | 20702 |
| 456 | 20240325 | 133700 | 100660963840 | 14960 | 14950 | 15040 | 14930 | 34980 |
| 457 | 20240325 | 133600 | 100136785230 | 14940 | 14920 | 14960 | 14850 | 21181 |
| 458 | 20240325 | 133500 | 99820672710 | 14920 | 14900 | 14990 | 14880 | 26680 |
| 459 | 20240325 | 133400 | 99421898950 | 14910 | 14850 | 14910 | 14820 | 15010 |
| 460 | 20240325 | 133300 | 99198921270 | 14860 | 14880 | 14880 | 14770 | 51621 |
| 461 | 20240325 | 133200 | 98433413770 | 14880 | 14910 | 14960 | 14870 | 21423 |
| 462 | 20240325 | 133100 | 98113869160 | 14900 | 14970 | 14990 | 14900 | 36519 |
| 463 | 20240325 | 133000 | 97568436610 | 14960 | 14960 | 15020 | 14950 | 22135 |
| 464 | 20240325 | 132900 | 97236939010 | 14970 | 14930 | 15040 | 14890 | 47030 |
| 465 | 20240325 | 132800 | 96532404830 | 14930 | 14990 | 15000 | 14860 | 58476 |
| 466 | 20240325 | 132700 | 95659333860 | 15000 | 14870 | 15090 | 14860 | 155473 |
| 467 | 20240325 | 132600 | 93328449870 | 14880 | 14800 | 14910 | 14750 | 56402 |
| 468 | 20240325 | 132500 | 92492095370 | 14800 | 14600 | 14900 | 14580 | 140652 |
| 469 | 20240325 | 132400 | 90411408300 | 14580 | 14550 | 14620 | 14530 | 22506 |
| 470 | 20240325 | 132300 | 90083858080 | 14570 | 14580 | 14590 | 14550 | 6006 |
| 471 | 20240325 | 132200 | 89996348580 | 14590 | 14580 | 14600 | 14540 | 8182 |
| 472 | 20240325 | 132100 | 89877144500 | 14590 | 14560 | 14640 | 14560 | 14757 |
| 473 | 20240325 | 132000 | 89661782010 | 14560 | 14470 | 14570 | 14470 | 8237 |
| 474 | 20240325 | 131900 | 89542120670 | 14470 | 14480 | 14480 | 14460 | 3767 |
| 475 | 20240325 | 131800 | 89487602650 | 14470 | 14490 | 14500 | 14470 | 5550 |
| 476 | 20240325 | 131700 | 89407216750 | 14480 | 14450 | 14500 | 14410 | 14740 |
| 477 | 20240325 | 131600 | 89194334690 | 14450 | 14560 | 14560 | 14450 | 17637 |
| 478 | 20240325 | 131500 | 88938888310 | 14560 | 14570 | 14580 | 14480 | 28492 |
| 479 | 20240325 | 131400 | 88525191890 | 14570 | 14560 | 14580 | 14550 | 6392 |
| 480 | 20240325 | 131300 | 88432115210 | 14570 | 14630 | 14630 | 14560 | 8038 |
| 481 | 20240325 | 131200 | 88314893150 | 14620 | 14640 | 14640 | 14570 | 10292 |
| 482 | 20240325 | 131100 | 88164627470 | 14640 | 14650 | 14670 | 14610 | 9208 |
| 483 | 20240325 | 131000 | 88029893560 | 14650 | 14730 | 14740 | 14650 | 55552 |
| 484 | 20240325 | 130900 | 87213682340 | 14720 | 14520 | 14720 | 14520 | 63927 |
| 485 | 20240325 | 130800 | 86277570040 | 14520 | 14520 | 14530 | 14490 | 6041 |
| 486 | 20240325 | 130700 | 86189927250 | 14530 | 14480 | 14580 | 14480 | 16676 |
| 487 | 20240325 | 130600 | 85947371620 | 14490 | 14490 | 14510 | 14470 | 6586 |
| 488 | 20240325 | 130500 | 85851984420 | 14490 | 14460 | 14510 | 14440 | 6413 |
| 489 | 20240325 | 130400 | 85759223440 | 14460 | 14480 | 14500 | 14410 | 31404 |
| 490 | 20240325 | 130300 | 85306040400 | 14480 | 14530 | 14540 | 14470 | 6699 |
| 491 | 20240325 | 130200 | 85208919440 | 14540 | 14510 | 14600 | 14490 | 18318 |
| 492 | 20240325 | 130100 | 84942138130 | 14510 | 14490 | 14550 | 14450 | 24808 |
| 493 | 20240325 | 130000 | 84582795790 | 14490 | 14580 | 14590 | 14490 | 25353 |
| 494 | 20240325 | 125900 | 84214058160 | 14570 | 14550 | 14660 | 14550 | 26275 |
| 495 | 20240325 | 125800 | 83830224270 | 14560 | 14520 | 14600 | 14520 | 18773 |
| 496 | 20240325 | 125700 | 83556852130 | 14520 | 14570 | 14700 | 14450 | 92236 |
| 497 | 20240325 | 125600 | 82208965480 | 14580 | 14650 | 14660 | 14570 | 40395 |
| 498 | 20240325 | 125500 | 81618833860 | 14660 | 14690 | 14700 | 14540 | 104360 |
| 499 | 20240325 | 125400 | 80091580130 | 14700 | 14480 | 14700 | 14420 | 121028 |
| 500 | 20240325 | 125300 | 78328769210 | 14480 | 14150 | 14480 | 14140 | 32756 |
| 501 | 20240325 | 125200 | 77858457340 | 14150 | 14160 | 14180 | 14120 | 12817 |
| 502 | 20240325 | 125100 | 77677325310 | 14150 | 14170 | 14170 | 14120 | 15656 |
| 503 | 20240325 | 125000 | 77456012670 | 14150 | 14180 | 14180 | 14150 | 3713 |
| 504 | 20240325 | 124900 | 77403427310 | 14180 | 14240 | 14260 | 14160 | 6797 |
| 505 | 20240325 | 124800 | 77306908300 | 14240 | 14160 | 14270 | 14150 | 8437 |
| 506 | 20240325 | 124700 | 77186944610 | 14160 | 14160 | 14170 | 14150 | 5912 |
| 507 | 20240325 | 124600 | 77103235650 | 14150 | 14190 | 14190 | 14150 | 11468 |
| 508 | 20240325 | 124500 | 76940738960 | 14200 | 14230 | 14240 | 14200 | 5486 |
| 509 | 20240325 | 124400 | 76862794510 | 14230 | 14260 | 14280 | 14220 | 7848 |
| 510 | 20240325 | 124300 | 76751043100 | 14260 | 14280 | 14280 | 14250 | 1363 |
| 511 | 20240325 | 124200 | 76731616550 | 14280 | 14280 | 14280 | 14250 | 2820 |
| 512 | 20240325 | 124100 | 76691392030 | 14250 | 14240 | 14290 | 14240 | 1258 |
| 513 | 20240325 | 124000 | 76673465160 | 14250 | 14280 | 14280 | 14230 | 2938 |
| 514 | 20240325 | 123900 | 76631624470 | 14280 | 14260 | 14300 | 14250 | 2105 |
| 515 | 20240325 | 123800 | 76601587310 | 14250 | 14320 | 14320 | 14250 | 5771 |
| 516 | 20240325 | 123700 | 76519187210 | 14320 | 14350 | 14360 | 14310 | 3822 |
| 517 | 20240325 | 123600 | 76464384930 | 14360 | 14360 | 14390 | 14330 | 9834 |
| 518 | 20240325 | 123500 | 76323121420 | 14340 | 14300 | 14360 | 14300 | 6490 |
| 519 | 20240325 | 123400 | 76230159250 | 14300 | 14320 | 14350 | 14270 | 10062 |
| 520 | 20240325 | 123300 | 76086161350 | 14330 | 14270 | 14330 | 14270 | 10645 |
| 521 | 20240325 | 123200 | 75933907410 | 14270 | 14230 | 14290 | 14230 | 7125 |
| 522 | 20240325 | 123100 | 75832318090 | 14230 | 14200 | 14230 | 14190 | 4664 |
| 523 | 20240325 | 123000 | 75766069620 | 14200 | 14160 | 14210 | 14160 | 3362 |
| 524 | 20240325 | 122900 | 75718360900 | 14160 | 14150 | 14170 | 14140 | 3728 |
| 525 | 20240325 | 122800 | 75665588820 | 14150 | 14180 | 14180 | 14120 | 7656 |
| 526 | 20240325 | 122700 | 75557320610 | 14180 | 14160 | 14180 | 14120 | 16680 |
| 527 | 20240325 | 122600 | 75321412510 | 14170 | 14200 | 14200 | 14140 | 15869 |
| 528 | 20240325 | 122500 | 75096608020 | 14190 | 14220 | 14230 | 14190 | 4966 |
| 529 | 20240325 | 122400 | 75026063920 | 14220 | 14270 | 14280 | 14200 | 10410 |
| 530 | 20240325 | 122300 | 74877864300 | 14270 | 14280 | 14290 | 14240 | 2705 |
| 531 | 20240325 | 122200 | 74839288730 | 14290 | 14300 | 14300 | 14240 | 6002 |
| 532 | 20240325 | 122100 | 74753652340 | 14290 | 14280 | 14290 | 14270 | 2037 |
| 533 | 20240325 | 122000 | 74724557640 | 14280 | 14260 | 14290 | 14260 | 3537 |
| 534 | 20240325 | 121900 | 74674073620 | 14270 | 14220 | 14270 | 14220 | 4403 |
| 535 | 20240325 | 121800 | 74611315040 | 14220 | 14280 | 14280 | 14170 | 15290 |
| 536 | 20240325 | 121700 | 74393938230 | 14260 | 14270 | 14290 | 14240 | 4633 |
| 537 | 20240325 | 121600 | 74327855220 | 14270 | 14300 | 14310 | 14240 | 9777 |
| 538 | 20240325 | 121500 | 74188334030 | 14300 | 14330 | 14350 | 14300 | 2369 |
| 539 | 20240325 | 121400 | 74154402700 | 14350 | 14400 | 14400 | 14330 | 2848 |
| 540 | 20240325 | 121300 | 74113541400 | 14380 | 14320 | 14400 | 14240 | 12684 |
| 541 | 20240325 | 121200 | 73932160910 | 14310 | 14330 | 14340 | 14310 | 5074 |
| 542 | 20240325 | 121100 | 73859483130 | 14330 | 14380 | 14380 | 14330 | 4083 |
| 543 | 20240325 | 121000 | 73800910240 | 14380 | 14360 | 14400 | 14330 | 3058 |
| 544 | 20240325 | 120900 | 73757016060 | 14380 | 14360 | 14380 | 14320 | 4772 |
| 545 | 20240325 | 120800 | 73688593120 | 14360 | 14430 | 14440 | 14350 | 3563 |
| 546 | 20240325 | 120700 | 73637261960 | 14420 | 14340 | 14420 | 14330 | 3174 |
| 547 | 20240325 | 120600 | 73591647460 | 14340 | 14370 | 14370 | 14340 | 1899 |
| 548 | 20240325 | 120500 | 73564385180 | 14370 | 14330 | 14380 | 14330 | 4669 |
| 549 | 20240325 | 120400 | 73497355660 | 14330 | 14370 | 14390 | 14320 | 4859 |
| 550 | 20240325 | 120300 | 73427648980 | 14370 | 14400 | 14460 | 14370 | 6843 |
| 551 | 20240325 | 120200 | 73329153150 | 14400 | 14510 | 14520 | 14400 | 16783 |
| 552 | 20240325 | 120100 | 73086436820 | 14510 | 14440 | 14510 | 14420 | 22681 |
| 553 | 20240325 | 120000 | 72758204680 | 14440 | 14360 | 14480 | 14360 | 20730 |
| 554 | 20240325 | 115900 | 72458916300 | 14370 | 14320 | 14400 | 14300 | 19704 |
| 555 | 20240325 | 115800 | 72175725130 | 14320 | 14260 | 14320 | 14120 | 37092 |
| 556 | 20240325 | 115700 | 71648916310 | 14270 | 14310 | 14310 | 14270 | 2993 |
| 557 | 20240325 | 115600 | 71606174180 | 14310 | 14350 | 14360 | 14310 | 2063 |
| 558 | 20240325 | 115500 | 71576604410 | 14350 | 14370 | 14390 | 14340 | 3727 |
| 559 | 20240325 | 115400 | 71523068810 | 14370 | 14330 | 14370 | 14330 | 4455 |
| 560 | 20240325 | 115300 | 71459140110 | 14320 | 14350 | 14360 | 14320 | 3594 |
| 561 | 20240325 | 115200 | 71407585770 | 14340 | 14300 | 14340 | 14270 | 3383 |
| 562 | 20240325 | 115100 | 71359145980 | 14270 | 14300 | 14300 | 14270 | 4976 |
| 563 | 20240325 | 115000 | 71288068070 | 14300 | 14290 | 14310 | 14270 | 5419 |
| 564 | 20240325 | 114900 | 71210687310 | 14290 | 14330 | 14330 | 14290 | 2960 |
| 565 | 20240325 | 114800 | 71168338740 | 14330 | 14310 | 14330 | 14300 | 2297 |
| 566 | 20240325 | 114700 | 71135452700 | 14310 | 14280 | 14330 | 14260 | 12089 |
| 567 | 20240325 | 114600 | 70962689540 | 14270 | 14300 | 14330 | 14270 | 9155 |
| 568 | 20240325 | 114500 | 70831792870 | 14310 | 14350 | 14370 | 14260 | 27459 |
| 569 | 20240325 | 114400 | 70439266860 | 14370 | 14400 | 14420 | 14340 | 10691 |
| 570 | 20240325 | 114300 | 70285673950 | 14390 | 14420 | 14420 | 14340 | 19545 |
| 571 | 20240325 | 114200 | 70004888670 | 14420 | 14510 | 14520 | 14380 | 12473 |
| 572 | 20240325 | 114100 | 69824736330 | 14520 | 14480 | 14520 | 14450 | 11097 |
| 573 | 20240325 | 114000 | 69663787950 | 14440 | 14430 | 14540 | 14390 | 19129 |
| 574 | 20240325 | 113900 | 69386614810 | 14430 | 14400 | 14440 | 14360 | 7958 |
| 575 | 20240325 | 113800 | 69272097460 | 14400 | 14430 | 14430 | 14400 | 4498 |
| 576 | 20240325 | 113700 | 69207265380 | 14430 | 14430 | 14430 | 14380 | 3666 |
| 577 | 20240325 | 113600 | 69154452670 | 14430 | 14350 | 14460 | 14350 | 9190 |
| 578 | 20240325 | 113500 | 69022141370 | 14350 | 14420 | 14440 | 14350 | 11157 |
| 579 | 20240325 | 113400 | 68861695250 | 14420 | 14440 | 14470 | 14410 | 10520 |
| 580 | 20240325 | 113300 | 68709987510 | 14470 | 14420 | 14490 | 14380 | 10872 |
| 581 | 20240325 | 113200 | 68553122320 | 14410 | 14490 | 14500 | 14410 | 7344 |
| 582 | 20240325 | 113100 | 68446932250 | 14490 | 14500 | 14520 | 14470 | 10418 |
| 583 | 20240325 | 113000 | 68295862640 | 14510 | 14410 | 14510 | 14390 | 7244 |
| 584 | 20240325 | 112900 | 68190996660 | 14400 | 14410 | 14450 | 14350 | 8039 |
| 585 | 20240325 | 112800 | 68075315540 | 14390 | 14450 | 14520 | 14390 | 20458 |
| 586 | 20240325 | 112700 | 67779112910 | 14450 | 14440 | 14470 | 14330 | 30184 |
| 587 | 20240325 | 112600 | 67344529440 | 14450 | 14470 | 14480 | 14440 | 8312 |
| 588 | 20240325 | 112500 | 67224414090 | 14460 | 14550 | 14560 | 14430 | 24937 |
| 589 | 20240325 | 112400 | 66863219510 | 14550 | 14550 | 14620 | 14530 | 32095 |
| 590 | 20240325 | 112300 | 66395372350 | 14540 | 14480 | 14620 | 14470 | 31402 |
| 591 | 20240325 | 112200 | 65938193620 | 14480 | 14550 | 14550 | 14450 | 27673 |
| 592 | 20240325 | 112100 | 65536901150 | 14550 | 14590 | 14620 | 14500 | 43229 |
| 593 | 20240325 | 112000 | 64908282660 | 14580 | 14360 | 14640 | 14350 | 71399 |
| 594 | 20240325 | 111900 | 63869543470 | 14350 | 14390 | 14400 | 14320 | 9568 |
| 595 | 20240325 | 111800 | 63732213020 | 14410 | 14350 | 14440 | 14350 | 10703 |
| 596 | 20240325 | 111700 | 63577943860 | 14350 | 14450 | 14470 | 14350 | 14551 |
| 597 | 20240325 | 111600 | 63368259180 | 14450 | 14490 | 14510 | 14390 | 29824 |
| 598 | 20240325 | 111500 | 62937264290 | 14490 | 14330 | 14530 | 14270 | 45001 |
| 599 | 20240325 | 111400 | 62287611730 | 14320 | 14280 | 14320 | 14230 | 7930 |
| 600 | 20240325 | 111300 | 62174429090 | 14270 | 14280 | 14290 | 14260 | 9170 |
| 601 | 20240325 | 111200 | 62043584290 | 14310 | 14300 | 14340 | 14200 | 27599 |
| 602 | 20240325 | 111100 | 61650090910 | 14300 | 14280 | 14300 | 14260 | 10736 |
| 603 | 20240325 | 111000 | 61496796250 | 14280 | 14370 | 14400 | 14170 | 57679 |
| 604 | 20240325 | 110900 | 60673467690 | 14380 | 14350 | 14590 | 14300 | 91574 |
| 605 | 20240325 | 110800 | 59347405630 | 14360 | 14320 | 14370 | 14310 | 16571 |
| 606 | 20240325 | 110700 | 59109819930 | 14320 | 14410 | 14440 | 14320 | 29696 |
| 607 | 20240325 | 110600 | 58683511410 | 14400 | 14350 | 14410 | 14330 | 16527 |
| 608 | 20240325 | 110500 | 58446078920 | 14350 | 14360 | 14450 | 14350 | 41270 |
| 609 | 20240325 | 110400 | 57852166980 | 14350 | 14420 | 14430 | 14330 | 49784 |
| 610 | 20240325 | 110300 | 57136793250 | 14420 | 14480 | 14500 | 14350 | 76713 |
| 611 | 20240325 | 110200 | 56030257150 | 14470 | 14240 | 14520 | 14210 | 211179 |
| 612 | 20240325 | 110100 | 52986990020 | 14240 | 13890 | 14250 | 13870 | 78802 |
| 613 | 20240325 | 110000 | 51874940870 | 13890 | 13880 | 13920 | 13860 | 4735 |
| 614 | 20240325 | 105900 | 51809209760 | 13890 | 13880 | 13910 | 13860 | 3509 |
| 615 | 20240325 | 105800 | 51760473670 | 13870 | 13880 | 13890 | 13830 | 6040 |
| 616 | 20240325 | 105700 | 51676744750 | 13890 | 13890 | 13950 | 13870 | 17872 |
| 617 | 20240325 | 105600 | 51427929180 | 13880 | 13890 | 13900 | 13860 | 6160 |
| 618 | 20240325 | 105500 | 51342432160 | 13890 | 13850 | 13900 | 13830 | 13727 |
| 619 | 20240325 | 105400 | 51151870850 | 13850 | 13770 | 13850 | 13730 | 2551 |
| 620 | 20240325 | 105300 | 51116653720 | 13720 | 13730 | 13790 | 13700 | 8552 |
| 621 | 20240325 | 105200 | 50999357050 | 13730 | 13780 | 13790 | 13720 | 9864 |
| 622 | 20240325 | 105100 | 50863799350 | 13780 | 13800 | 13830 | 13770 | 2662 |
| 623 | 20240325 | 105000 | 50827085060 | 13800 | 13890 | 13900 | 13770 | 8288 |
| 624 | 20240325 | 104900 | 50712447130 | 13890 | 13900 | 13920 | 13880 | 9469 |
| 625 | 20240325 | 104800 | 50580832680 | 13900 | 13880 | 13930 | 13860 | 12891 |
| 626 | 20240325 | 104700 | 50401647950 | 13920 | 13890 | 13950 | 13840 | 19350 |
| 627 | 20240325 | 104600 | 50132350350 | 13890 | 13800 | 13900 | 13730 | 7682 |
| 628 | 20240325 | 104500 | 50025987010 | 13790 | 13820 | 13830 | 13780 | 4367 |
| 629 | 20240325 | 104400 | 49965660400 | 13820 | 13720 | 13820 | 13680 | 9949 |
| 630 | 20240325 | 104300 | 49828888720 | 13730 | 13740 | 13760 | 13720 | 4456 |
| 631 | 20240325 | 104200 | 49767681480 | 13740 | 13770 | 13790 | 13730 | 4424 |
| 632 | 20240325 | 104100 | 49706856520 | 13750 | 13790 | 13800 | 13740 | 5569 |
| 633 | 20240325 | 104000 | 49630156360 | 13790 | 13790 | 13820 | 13780 | 4133 |
| 634 | 20240325 | 103900 | 49573171200 | 13790 | 13780 | 13840 | 13780 | 2917 |
| 635 | 20240325 | 103800 | 49532923290 | 13780 | 13830 | 13840 | 13780 | 8146 |
| 636 | 20240325 | 103700 | 49420403420 | 13840 | 13830 | 13910 | 13820 | 21305 |
| 637 | 20240325 | 103600 | 49124872430 | 13820 | 13850 | 13850 | 13800 | 13832 |
| 638 | 20240325 | 103500 | 48933684600 | 13850 | 13740 | 13860 | 13710 | 26516 |
| 639 | 20240325 | 103400 | 48567827470 | 13740 | 13680 | 13740 | 13670 | 13153 |
| 640 | 20240325 | 103300 | 48387340820 | 13670 | 13660 | 13700 | 13630 | 12182 |
| 641 | 20240325 | 103200 | 48220917410 | 13660 | 13620 | 13670 | 13610 | 11619 |
| 642 | 20240325 | 103100 | 48062371760 | 13620 | 13640 | 13650 | 13600 | 11455 |
| 643 | 20240325 | 103000 | 47906324350 | 13630 | 13690 | 13700 | 13550 | 34071 |
| 644 | 20240325 | 102900 | 47442569230 | 13700 | 13700 | 13780 | 13690 | 5028 |
| 645 | 20240325 | 102800 | 47373571090 | 13700 | 13790 | 13810 | 13640 | 26508 |
| 646 | 20240325 | 102700 | 47010127410 | 13790 | 13690 | 13810 | 13660 | 17121 |
| 647 | 20240325 | 102600 | 46774767390 | 13680 | 13740 | 13740 | 13680 | 14938 |
| 648 | 20240325 | 102500 | 46569977100 | 13730 | 13640 | 13740 | 13620 | 36191 |
| 649 | 20240325 | 102400 | 46075519820 | 13640 | 13820 | 13830 | 13640 | 47307 |
| 650 | 20240325 | 102300 | 45425863560 | 13820 | 13860 | 13870 | 13820 | 17072 |
| 651 | 20240325 | 102200 | 45189428420 | 13860 | 13930 | 13990 | 13730 | 55699 |
| 652 | 20240325 | 102100 | 44419244650 | 13970 | 14180 | 14180 | 13910 | 45095 |
| 653 | 20240325 | 102000 | 43788583340 | 14180 | 14050 | 14180 | 14010 | 27302 |
| 654 | 20240325 | 101900 | 43403296080 | 14050 | 14030 | 14060 | 13990 | 18534 |
| 655 | 20240325 | 101800 | 43143264720 | 14030 | 13970 | 14060 | 13960 | 18863 |
| 656 | 20240325 | 101700 | 42878903070 | 13990 | 14080 | 14150 | 13900 | 33113 |
| 657 | 20240325 | 101600 | 42414791400 | 14060 | 14160 | 14280 | 14000 | 105506 |
| 658 | 20240325 | 101500 | 40916563750 | 14180 | 13920 | 14180 | 13870 | 59305 |
| 659 | 20240325 | 101400 | 40082771480 | 13920 | 13970 | 13980 | 13850 | 20500 |
| 660 | 20240325 | 101300 | 39797713860 | 13980 | 13920 | 13980 | 13890 | 9505 |
| 661 | 20240325 | 101200 | 39665303260 | 13900 | 13940 | 14000 | 13870 | 22476 |
| 662 | 20240325 | 101100 | 39352559950 | 13910 | 14000 | 14000 | 13870 | 24135 |
| 663 | 20240325 | 101000 | 39016929680 | 14000 | 13950 | 14060 | 13920 | 20185 |
| 664 | 20240325 | 100900 | 38734195780 | 13930 | 13950 | 13980 | 13860 | 40700 |
| 665 | 20240325 | 100800 | 38167929030 | 13950 | 13990 | 14040 | 13950 | 12088 |
| 666 | 20240325 | 100700 | 37998969730 | 13990 | 14070 | 14070 | 13980 | 13280 |
| 667 | 20240325 | 100600 | 37812780480 | 14070 | 14000 | 14110 | 13970 | 17226 |
| 668 | 20240325 | 100500 | 37570700410 | 13990 | 14090 | 14090 | 13950 | 15868 |
| 669 | 20240325 | 100400 | 37348606610 | 14070 | 13930 | 14130 | 13910 | 33744 |
| 670 | 20240325 | 100300 | 36875230140 | 13930 | 13970 | 14080 | 13910 | 30574 |
| 671 | 20240325 | 100200 | 36447071530 | 13960 | 14000 | 14070 | 13920 | 33372 |
| 672 | 20240325 | 100100 | 35981143820 | 14070 | 14050 | 14110 | 13960 | 42637 |
| 673 | 20240325 | 100000 | 35383547070 | 14050 | 14160 | 14220 | 14000 | 56237 |
| 674 | 20240325 | 095900 | 34591049010 | 14160 | 14070 | 14230 | 14070 | 38580 |
| 675 | 20240325 | 095800 | 34045497130 | 14090 | 14200 | 14280 | 14010 | 76785 |
| 676 | 20240325 | 095700 | 32959948830 | 14210 | 14370 | 14400 | 14170 | 72183 |
| 677 | 20240325 | 095600 | 31930005870 | 14350 | 14200 | 14400 | 14170 | 120887 |
| 678 | 20240325 | 095500 | 30200526940 | 14200 | 14150 | 14360 | 14050 | 143591 |
| 679 | 20240325 | 095400 | 28156198650 | 14150 | 14140 | 14210 | 13980 | 95992 |
| 680 | 20240325 | 095300 | 26801183370 | 14140 | 13920 | 14230 | 13830 | 167449 |
| 681 | 20240325 | 095200 | 24446542420 | 13930 | 14170 | 14260 | 13620 | 236493 |
| 682 | 20240325 | 095100 | 21146203560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 683 | 20240325 | 095000 | 21146203560 | 14140 | 13780 | 14140 | 13730 | 114922 |
| 684 | 20240325 | 094900 | 19540778190 | 13780 | 13510 | 13860 | 13470 | 170732 |
| 685 | 20240325 | 094800 | 17195916650 | 13470 | 13600 | 13600 | 13380 | 119302 |
| 686 | 20240325 | 094700 | 15586183090 | 13580 | 13250 | 13600 | 13250 | 178381 |
| 687 | 20240325 | 094600 | 13192833230 | 13250 | 13270 | 13300 | 13120 | 53462 |
| 688 | 20240325 | 094500 | 12485212900 | 13270 | 13140 | 13280 | 13010 | 50906 |
| 689 | 20240325 | 094400 | 11814942220 | 13140 | 12940 | 13250 | 12930 | 107353 |
| 690 | 20240325 | 094300 | 10405036530 | 12940 | 12740 | 12940 | 12730 | 12814 |
| 691 | 20240325 | 094200 | 10240583590 | 12740 | 12680 | 12750 | 12650 | 5752 |
| 692 | 20240325 | 094100 | 10167536410 | 12700 | 12710 | 12710 | 12620 | 11977 |
| 693 | 20240325 | 094000 | 10016063540 | 12660 | 12800 | 12810 | 12630 | 26775 |
| 694 | 20240325 | 093900 | 9675815430 | 12800 | 12830 | 12870 | 12800 | 8493 |
| 695 | 20240325 | 093800 | 9566964620 | 12830 | 12800 | 12900 | 12760 | 13841 |
| 696 | 20240325 | 093700 | 9389828480 | 12730 | 12990 | 13000 | 12720 | 22926 |
| 697 | 20240325 | 093600 | 9095149410 | 13000 | 13000 | 13010 | 12870 | 12708 |
| 698 | 20240325 | 093500 | 8930937060 | 12950 | 12990 | 13130 | 12950 | 29699 |
| 699 | 20240325 | 093400 | 8542864680 | 12990 | 12880 | 12990 | 12860 | 11576 |
| 700 | 20240325 | 093300 | 8393400400 | 12880 | 13040 | 13090 | 12860 | 22900 |
| 701 | 20240325 | 093200 | 8097033010 | 13040 | 13150 | 13200 | 12920 | 33373 |
| 702 | 20240325 | 093100 | 7660061280 | 13150 | 13000 | 13170 | 12850 | 43449 |
| 703 | 20240325 | 093000 | 7095124480 | 12990 | 12870 | 13170 | 12860 | 77972 |
| 704 | 20240325 | 092900 | 6080485140 | 12870 | 12680 | 12890 | 12660 | 17913 |
| 705 | 20240325 | 092800 | 5850862100 | 12670 | 12850 | 12850 | 12670 | 28019 |
| 706 | 20240325 | 092700 | 5493913800 | 12840 | 12860 | 12900 | 12750 | 39352 |
| 707 | 20240325 | 092600 | 4989155470 | 12840 | 12860 | 12870 | 12810 | 24500 |
| 708 | 20240325 | 092500 | 4674131310 | 12860 | 12860 | 12860 | 12860 | 0 |
| 709 | 20240325 | 092400 | 4674131310 | 12860 | 12660 | 12860 | 12660 | 39109 |
| 710 | 20240325 | 092300 | 4172471770 | 12660 | 12620 | 12860 | 12610 | 64638 |
| 711 | 20240325 | 092200 | 3346924460 | 12610 | 12610 | 12660 | 12600 | 10422 |
| 712 | 20240325 | 092100 | 3215263000 | 12620 | 12640 | 12670 | 12590 | 19309 |
| 713 | 20240325 | 092000 | 2971067080 | 12640 | 12590 | 12650 | 12570 | 15633 |
| 714 | 20240325 | 091900 | 2774003190 | 12590 | 12480 | 12590 | 12410 | 12069 |
| 715 | 20240325 | 091800 | 2623238240 | 12470 | 12560 | 12560 | 12460 | 9636 |
| 716 | 20240325 | 091700 | 2502657950 | 12550 | 12580 | 12670 | 12510 | 28175 |
| 717 | 20240325 | 091600 | 2147863060 | 12540 | 12330 | 12670 | 12240 | 72755 |
| 718 | 20240325 | 091500 | 1235128270 | 12340 | 12310 | 12340 | 12220 | 8013 |
| 719 | 20240325 | 091400 | 1136767040 | 12320 | 12320 | 12370 | 12080 | 13208 |
| 720 | 20240325 | 091300 | 974154200 | 12320 | 12130 | 12400 | 12130 | 32675 |
| 721 | 20240325 | 091200 | 572590440 | 12150 | 11910 | 12150 | 11860 | 16700 |
| 722 | 20240325 | 091100 | 371171020 | 11960 | 11820 | 11960 | 11760 | 10435 |
| 723 | 20240325 | 091000 | 247444910 | 11820 | 11730 | 11840 | 11720 | 1806 |
| 724 | 20240325 | 090900 | 226149430 | 11730 | 11730 | 11740 | 11730 | 699 |
| 725 | 20240325 | 090800 | 217949860 | 11730 | 11740 | 11740 | 11730 | 622 |
| 726 | 20240325 | 090700 | 210651660 | 11740 | 11730 | 11750 | 11730 | 279 |
| 727 | 20240325 | 090600 | 207374370 | 11730 | 11790 | 11790 | 11730 | 2013 |
| 728 | 20240325 | 090500 | 183711670 | 11780 | 11680 | 11850 | 11680 | 2725 |
| 729 | 20240325 | 090400 | 151683140 | 11670 | 11660 | 11670 | 11660 | 384 |
| 730 | 20240325 | 090300 | 147204700 | 11650 | 11640 | 11660 | 11630 | 3384 |
| 731 | 20240325 | 090200 | 107781930 | 11600 | 11600 | 11650 | 11600 | 1394 |
| 732 | 20240325 | 090100 | 91590500 | 11600 | 11610 | 11640 | 11600 | 1423 |
| 733 | 20240325 | 090000 | 75074230 | 11610 | 11700 | 11700 | 11610 | 5943 |