33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 211200 | 2694668772 | 682 | 682 | 682 | 682 | 25189 |
| 3 | 20240910 | 211100 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 4 | 20240910 | 211000 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 5 | 20240910 | 210900 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 6 | 20240910 | 210800 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 7 | 20240910 | 210700 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 8 | 20240910 | 210600 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 9 | 20240910 | 210500 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 10 | 20240910 | 210400 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 11 | 20240910 | 210300 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 12 | 20240910 | 210200 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 13 | 20240910 | 210100 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 14 | 20240910 | 210000 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 15 | 20240910 | 205900 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 16 | 20240910 | 205800 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 17 | 20240910 | 205700 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 18 | 20240910 | 205600 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 19 | 20240910 | 205500 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 20 | 20240910 | 205400 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 21 | 20240910 | 205300 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 22 | 20240910 | 205200 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 23 | 20240910 | 205100 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 24 | 20240910 | 205000 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 25 | 20240910 | 204900 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 26 | 20240910 | 204800 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 27 | 20240910 | 204700 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 28 | 20240910 | 204600 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 29 | 20240910 | 204500 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 30 | 20240910 | 204400 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 31 | 20240910 | 204300 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 32 | 20240910 | 204200 | 2694668772 | 682 | 682 | 682 | 682 | 25189 |
| 33 | 20240910 | 204100 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 34 | 20240910 | 204000 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 35 | 20240910 | 203900 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 36 | 20240910 | 203800 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 37 | 20240910 | 203700 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 38 | 20240910 | 203600 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 39 | 20240910 | 203500 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 40 | 20240910 | 203400 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 41 | 20240910 | 203300 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 42 | 20240910 | 203200 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 43 | 20240910 | 203100 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 44 | 20240910 | 203000 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 45 | 20240910 | 202900 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 46 | 20240910 | 202800 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 47 | 20240910 | 202700 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 48 | 20240910 | 202600 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 49 | 20240910 | 202500 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 50 | 20240910 | 202400 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 51 | 20240910 | 202300 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 52 | 20240910 | 202200 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 53 | 20240910 | 202100 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 54 | 20240910 | 202000 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 55 | 20240910 | 201900 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 56 | 20240910 | 201800 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 57 | 20240910 | 201700 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 58 | 20240910 | 201600 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 59 | 20240910 | 201500 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 60 | 20240910 | 201400 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 61 | 20240910 | 201300 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 62 | 20240910 | 201200 | 2694668772 | 682 | 682 | 682 | 682 | 25189 |
| 63 | 20240910 | 201100 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 64 | 20240910 | 201000 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 65 | 20240910 | 200900 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 66 | 20240910 | 200800 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 67 | 20240910 | 200700 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 68 | 20240910 | 200600 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 69 | 20240910 | 200500 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 70 | 20240910 | 200400 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 71 | 20240910 | 200300 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 72 | 20240910 | 200200 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 73 | 20240910 | 200100 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 74 | 20240910 | 200000 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 75 | 20240910 | 195900 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 76 | 20240910 | 195800 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 77 | 20240910 | 195700 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 78 | 20240910 | 195600 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 79 | 20240910 | 195500 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 80 | 20240910 | 195400 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 81 | 20240910 | 195300 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 82 | 20240910 | 195200 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 83 | 20240910 | 195100 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 84 | 20240910 | 195000 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 85 | 20240910 | 194900 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 86 | 20240910 | 194800 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 87 | 20240910 | 194700 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 88 | 20240910 | 194600 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 89 | 20240910 | 194500 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 90 | 20240910 | 194400 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 91 | 20240910 | 194300 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 92 | 20240910 | 194200 | 2694668772 | 682 | 682 | 682 | 682 | 25189 |
| 93 | 20240910 | 194100 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 94 | 20240910 | 194000 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 95 | 20240910 | 193900 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 96 | 20240910 | 193800 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 97 | 20240910 | 193700 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 98 | 20240910 | 193600 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 99 | 20240910 | 193500 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 100 | 20240910 | 193400 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 101 | 20240910 | 193300 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 102 | 20240910 | 193200 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 103 | 20240910 | 193100 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 104 | 20240910 | 193000 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 105 | 20240910 | 192900 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 106 | 20240910 | 192800 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 107 | 20240910 | 192700 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 108 | 20240910 | 192600 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 109 | 20240910 | 192500 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 110 | 20240910 | 192400 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 111 | 20240910 | 192300 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 112 | 20240910 | 192200 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 113 | 20240910 | 192100 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 114 | 20240910 | 192000 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 115 | 20240910 | 191900 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 116 | 20240910 | 191800 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 117 | 20240910 | 191700 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 118 | 20240910 | 191600 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 119 | 20240910 | 191500 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 120 | 20240910 | 191400 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 121 | 20240910 | 191300 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 122 | 20240910 | 191200 | 2694668772 | 682 | 682 | 682 | 682 | 25189 |
| 123 | 20240910 | 191100 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 124 | 20240910 | 191000 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 125 | 20240910 | 190900 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 126 | 20240910 | 190800 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 127 | 20240910 | 190700 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 128 | 20240910 | 190600 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 129 | 20240910 | 190500 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 130 | 20240910 | 190400 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 131 | 20240910 | 190300 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 132 | 20240910 | 190200 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 133 | 20240910 | 190100 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 134 | 20240910 | 190000 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 135 | 20240910 | 185900 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 136 | 20240910 | 185800 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 137 | 20240910 | 185700 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 138 | 20240910 | 185600 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 139 | 20240910 | 185500 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 140 | 20240910 | 185400 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 141 | 20240910 | 185300 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 142 | 20240910 | 185200 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 143 | 20240910 | 185100 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 144 | 20240910 | 185000 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 145 | 20240910 | 184900 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 146 | 20240910 | 184800 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 147 | 20240910 | 184700 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 148 | 20240910 | 184600 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 149 | 20240910 | 184500 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 150 | 20240910 | 184400 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 151 | 20240910 | 184300 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 152 | 20240910 | 184200 | 2694668772 | 682 | 682 | 682 | 682 | 25189 |
| 153 | 20240910 | 184100 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 154 | 20240910 | 184000 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 155 | 20240910 | 183900 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 156 | 20240910 | 183800 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 157 | 20240910 | 183700 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 158 | 20240910 | 183600 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 159 | 20240910 | 183500 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 160 | 20240910 | 183400 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 161 | 20240910 | 183300 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 162 | 20240910 | 183200 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 163 | 20240910 | 183100 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 164 | 20240910 | 183000 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 165 | 20240910 | 182900 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 166 | 20240910 | 182800 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 167 | 20240910 | 182700 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 168 | 20240910 | 182600 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 169 | 20240910 | 182500 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 170 | 20240910 | 182400 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 171 | 20240910 | 182300 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 172 | 20240910 | 182200 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 173 | 20240910 | 182100 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 174 | 20240910 | 182000 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 175 | 20240910 | 181900 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 176 | 20240910 | 181800 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 177 | 20240910 | 181700 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 178 | 20240910 | 181600 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 179 | 20240910 | 181500 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 180 | 20240910 | 181400 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 181 | 20240910 | 181300 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 182 | 20240910 | 181200 | 2694668772 | 682 | 682 | 682 | 682 | 25189 |
| 183 | 20240910 | 181100 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 184 | 20240910 | 181000 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 185 | 20240910 | 180900 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 186 | 20240910 | 180800 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 187 | 20240910 | 180700 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 188 | 20240910 | 180600 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 189 | 20240910 | 180500 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 190 | 20240910 | 180400 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 191 | 20240910 | 180300 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 192 | 20240910 | 180200 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 193 | 20240910 | 180100 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 194 | 20240910 | 180000 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 195 | 20240910 | 175900 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 196 | 20240910 | 175800 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 197 | 20240910 | 175700 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 198 | 20240910 | 175600 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 199 | 20240910 | 175500 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 200 | 20240910 | 175400 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 201 | 20240910 | 175300 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 202 | 20240910 | 175200 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 203 | 20240910 | 175100 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 204 | 20240910 | 175000 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 205 | 20240910 | 174900 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 206 | 20240910 | 174800 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 207 | 20240910 | 174700 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 208 | 20240910 | 174600 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 209 | 20240910 | 174500 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 210 | 20240910 | 174400 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 211 | 20240910 | 174300 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 212 | 20240910 | 174200 | 2694668772 | 682 | 682 | 682 | 682 | 25189 |
| 213 | 20240910 | 174100 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 214 | 20240910 | 174000 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 215 | 20240910 | 173900 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 216 | 20240910 | 173800 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 217 | 20240910 | 173700 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 218 | 20240910 | 173600 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 219 | 20240910 | 173500 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 220 | 20240910 | 173400 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 221 | 20240910 | 173300 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 222 | 20240910 | 173200 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 223 | 20240910 | 173100 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 224 | 20240910 | 173000 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 225 | 20240910 | 172900 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 226 | 20240910 | 172800 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 227 | 20240910 | 172700 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 228 | 20240910 | 172600 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 229 | 20240910 | 172500 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 230 | 20240910 | 172400 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 231 | 20240910 | 172300 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 232 | 20240910 | 172200 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 233 | 20240910 | 172100 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 234 | 20240910 | 172000 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 235 | 20240910 | 171900 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 236 | 20240910 | 171800 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 237 | 20240910 | 171700 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 238 | 20240910 | 171600 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 239 | 20240910 | 171500 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 240 | 20240910 | 171400 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 241 | 20240910 | 171300 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 242 | 20240910 | 171200 | 2694668772 | 682 | 682 | 682 | 682 | 25189 |
| 243 | 20240910 | 171100 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 244 | 20240910 | 171000 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 245 | 20240910 | 170900 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 246 | 20240910 | 170800 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 247 | 20240910 | 170700 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 248 | 20240910 | 170600 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 249 | 20240910 | 170500 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 250 | 20240910 | 170400 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 251 | 20240910 | 170300 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 252 | 20240910 | 170200 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 253 | 20240910 | 170100 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 254 | 20240910 | 170000 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 255 | 20240910 | 165900 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 256 | 20240910 | 165800 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 257 | 20240910 | 165700 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 258 | 20240910 | 165600 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 259 | 20240910 | 165500 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 260 | 20240910 | 165400 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 261 | 20240910 | 165300 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 262 | 20240910 | 165200 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 263 | 20240910 | 165100 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 264 | 20240910 | 165000 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 265 | 20240910 | 164900 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 266 | 20240910 | 164800 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 267 | 20240910 | 164700 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 268 | 20240910 | 164600 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 269 | 20240910 | 164500 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 270 | 20240910 | 164400 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 271 | 20240910 | 164300 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 272 | 20240910 | 164200 | 2694668772 | 682 | 682 | 682 | 682 | 25189 |
| 273 | 20240910 | 164100 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 274 | 20240910 | 164000 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 275 | 20240910 | 163900 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 276 | 20240910 | 163800 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 277 | 20240910 | 163700 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 278 | 20240910 | 163600 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 279 | 20240910 | 163500 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 280 | 20240910 | 163400 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 281 | 20240910 | 163300 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 282 | 20240910 | 163200 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 283 | 20240910 | 163100 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 284 | 20240910 | 163000 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 285 | 20240910 | 162900 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 286 | 20240910 | 162800 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 287 | 20240910 | 162700 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 288 | 20240910 | 162600 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 289 | 20240910 | 162500 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 290 | 20240910 | 162400 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 291 | 20240910 | 162300 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 292 | 20240910 | 162200 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 293 | 20240910 | 162100 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 294 | 20240910 | 162000 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 295 | 20240910 | 161900 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 296 | 20240910 | 161800 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 297 | 20240910 | 161700 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 298 | 20240910 | 161600 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 299 | 20240910 | 161500 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 300 | 20240910 | 161400 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 301 | 20240910 | 161300 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 302 | 20240910 | 161200 | 2694668772 | 682 | 682 | 682 | 682 | 25189 |
| 303 | 20240910 | 161100 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 304 | 20240910 | 161000 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 305 | 20240910 | 160900 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 306 | 20240910 | 160800 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 307 | 20240910 | 160700 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 308 | 20240910 | 160600 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 309 | 20240910 | 160500 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 310 | 20240910 | 160400 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 311 | 20240910 | 160300 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 312 | 20240910 | 160200 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 313 | 20240910 | 160100 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 314 | 20240910 | 160000 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 315 | 20240910 | 155900 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 316 | 20240910 | 155800 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 317 | 20240910 | 155700 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 318 | 20240910 | 155600 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 319 | 20240910 | 155500 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 320 | 20240910 | 155400 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 321 | 20240910 | 155300 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 322 | 20240910 | 155200 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 323 | 20240910 | 155100 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 324 | 20240910 | 155000 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 325 | 20240910 | 154900 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 326 | 20240910 | 154800 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 327 | 20240910 | 154700 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 328 | 20240910 | 154600 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 329 | 20240910 | 154500 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 330 | 20240910 | 154400 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 331 | 20240910 | 154300 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 332 | 20240910 | 154200 | 2694668772 | 682 | 682 | 682 | 682 | 25189 |
| 333 | 20240910 | 154100 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 334 | 20240910 | 154000 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 335 | 20240910 | 153900 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 336 | 20240910 | 153800 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 337 | 20240910 | 153700 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 338 | 20240910 | 153600 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 339 | 20240910 | 153500 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 340 | 20240910 | 153400 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 341 | 20240910 | 153300 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 342 | 20240910 | 153200 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 343 | 20240910 | 153100 | 2694668772 | 682 | 682 | 682 | 682 | 0 |
| 344 | 20240910 | 153000 | 2694668772 | 682 | 682 | 682 | 682 | 25189 |
| 345 | 20240910 | 152900 | 2677489874 | 682 | 682 | 682 | 682 | 0 |
| 346 | 20240910 | 152800 | 2677489874 | 682 | 682 | 682 | 682 | 0 |
| 347 | 20240910 | 152700 | 2677489874 | 682 | 682 | 682 | 682 | 0 |
| 348 | 20240910 | 152600 | 2677489874 | 682 | 682 | 682 | 682 | 0 |
| 349 | 20240910 | 152500 | 2677489874 | 682 | 682 | 682 | 682 | 0 |
| 350 | 20240910 | 152400 | 2677489874 | 682 | 682 | 682 | 682 | 0 |
| 351 | 20240910 | 152300 | 2677489874 | 682 | 682 | 682 | 682 | 0 |
| 352 | 20240910 | 152200 | 2677489874 | 682 | 682 | 682 | 682 | 0 |
| 353 | 20240910 | 152100 | 2677489874 | 682 | 682 | 682 | 682 | 0 |
| 354 | 20240910 | 152000 | 2677489874 | 682 | 682 | 682 | 682 | 0 |
| 355 | 20240910 | 151900 | 2677489874 | 682 | 682 | 682 | 682 | 629 |
| 356 | 20240910 | 151800 | 2677060896 | 682 | 682 | 682 | 682 | 5992 |
| 357 | 20240910 | 151700 | 2672974352 | 682 | 682 | 682 | 682 | 8880 |
| 358 | 20240910 | 151600 | 2666918192 | 682 | 682 | 682 | 682 | 2770 |
| 359 | 20240910 | 151500 | 2665029052 | 682 | 682 | 682 | 682 | 1427 |
| 360 | 20240910 | 151400 | 2664055838 | 682 | 682 | 682 | 682 | 13920 |
| 361 | 20240910 | 151300 | 2654562398 | 682 | 682 | 682 | 682 | 7221 |
| 362 | 20240910 | 151200 | 2649637676 | 682 | 685 | 685 | 682 | 74801 |
| 363 | 20240910 | 151100 | 2598564047 | 685 | 685 | 686 | 684 | 18173 |
| 364 | 20240910 | 151000 | 2586122940 | 685 | 684 | 685 | 684 | 5928 |
| 365 | 20240910 | 150900 | 2582064844 | 684 | 682 | 689 | 682 | 39212 |
| 366 | 20240910 | 150800 | 2555267527 | 682 | 684 | 684 | 682 | 51001 |
| 367 | 20240910 | 150700 | 2520464377 | 684 | 685 | 686 | 682 | 87352 |
| 368 | 20240910 | 150600 | 2460843158 | 684 | 684 | 686 | 682 | 283814 |
| 369 | 20240910 | 150500 | 2267175556 | 684 | 689 | 693 | 683 | 151940 |
| 370 | 20240910 | 150400 | 2162774351 | 688 | 690 | 695 | 688 | 35523 |
| 371 | 20240910 | 150300 | 2138270191 | 690 | 702 | 702 | 688 | 59931 |
| 372 | 20240910 | 150200 | 2096757918 | 702 | 703 | 707 | 700 | 7097 |
| 373 | 20240910 | 150100 | 2091781125 | 705 | 699 | 707 | 697 | 14316 |
| 374 | 20240910 | 150000 | 2081779383 | 702 | 713 | 713 | 698 | 45035 |
| 375 | 20240910 | 145900 | 2050083887 | 714 | 714 | 714 | 711 | 6109 |
| 376 | 20240910 | 145800 | 2045732264 | 714 | 712 | 716 | 711 | 8112 |
| 377 | 20240910 | 145700 | 2039944225 | 712 | 714 | 719 | 710 | 42490 |
| 378 | 20240910 | 145600 | 2009627293 | 714 | 714 | 717 | 710 | 30896 |
| 379 | 20240910 | 145500 | 1987602230 | 712 | 698 | 716 | 696 | 71828 |
| 380 | 20240910 | 145400 | 1937023805 | 699 | 696 | 704 | 696 | 31250 |
| 381 | 20240910 | 145300 | 1915171806 | 693 | 699 | 700 | 692 | 41377 |
| 382 | 20240910 | 145200 | 1886455283 | 694 | 713 | 713 | 693 | 60373 |
| 383 | 20240910 | 145100 | 1843992633 | 710 | 717 | 717 | 710 | 21723 |
| 384 | 20240910 | 145000 | 1828533147 | 718 | 713 | 719 | 711 | 8345 |
| 385 | 20240910 | 144900 | 1822567384 | 714 | 724 | 724 | 714 | 24013 |
| 386 | 20240910 | 144800 | 1805307123 | 725 | 730 | 730 | 725 | 15469 |
| 387 | 20240910 | 144700 | 1794076313 | 729 | 724 | 729 | 722 | 18240 |
| 388 | 20240910 | 144600 | 1780837246 | 725 | 726 | 729 | 718 | 23386 |
| 389 | 20240910 | 144500 | 1763912851 | 730 | 734 | 734 | 720 | 24957 |
| 390 | 20240910 | 144400 | 1745776354 | 735 | 710 | 735 | 710 | 43736 |
| 391 | 20240910 | 144300 | 1714193139 | 713 | 700 | 716 | 700 | 56361 |
| 392 | 20240910 | 144200 | 1674299091 | 700 | 710 | 714 | 698 | 111703 |
| 393 | 20240910 | 144100 | 1595674840 | 706 | 713 | 715 | 704 | 36272 |
| 394 | 20240910 | 144000 | 1569971853 | 711 | 713 | 725 | 711 | 20183 |
| 395 | 20240910 | 143900 | 1555472186 | 715 | 718 | 718 | 706 | 21366 |
| 396 | 20240910 | 143800 | 1540224850 | 718 | 717 | 722 | 710 | 24018 |
| 397 | 20240910 | 143700 | 1522993015 | 717 | 710 | 718 | 703 | 43119 |
| 398 | 20240910 | 143600 | 1492450983 | 710 | 723 | 730 | 703 | 194890 |
| 399 | 20240910 | 143500 | 1352993674 | 724 | 728 | 737 | 714 | 274470 |
| 400 | 20240910 | 143400 | 1154128653 | 734 | 734 | 734 | 734 | 0 |
| 401 | 20240910 | 143300 | 1154128653 | 734 | 777 | 777 | 734 | 67472 |
| 402 | 20240910 | 143200 | 1103639730 | 774 | 815 | 815 | 753 | 116163 |
| 403 | 20240910 | 143100 | 1011641694 | 815 | 815 | 815 | 815 | 0 |
| 404 | 20240910 | 143000 | 1011641694 | 815 | 758 | 815 | 756 | 9807 |
| 405 | 20240910 | 142900 | 1003956900 | 768 | 743 | 768 | 734 | 73806 |
| 406 | 20240910 | 142800 | 948654424 | 736 | 730 | 742 | 715 | 92025 |
| 407 | 20240910 | 142700 | 881865879 | 728 | 764 | 769 | 726 | 115285 |
| 408 | 20240910 | 142600 | 796247884 | 765 | 788 | 788 | 765 | 37772 |
| 409 | 20240910 | 142500 | 766600657 | 789 | 789 | 789 | 789 | 0 |
| 410 | 20240910 | 142400 | 766600657 | 789 | 803 | 809 | 789 | 36969 |
| 411 | 20240910 | 142300 | 737156346 | 803 | 793 | 814 | 791 | 22381 |
| 412 | 20240910 | 142200 | 719270651 | 793 | 819 | 819 | 789 | 74538 |
| 413 | 20240910 | 142100 | 659643486 | 820 | 825 | 832 | 820 | 28527 |
| 414 | 20240910 | 142000 | 636204470 | 825 | 832 | 832 | 824 | 4874 |
| 415 | 20240910 | 141900 | 632175471 | 842 | 843 | 845 | 831 | 10130 |
| 416 | 20240910 | 141800 | 623705995 | 843 | 853 | 856 | 841 | 14806 |
| 417 | 20240910 | 141700 | 611145270 | 857 | 861 | 861 | 854 | 3559 |
| 418 | 20240910 | 141600 | 608094905 | 861 | 861 | 861 | 859 | 885 |
| 419 | 20240910 | 141500 | 607333463 | 861 | 871 | 871 | 860 | 11328 |
| 420 | 20240910 | 141400 | 597527142 | 871 | 876 | 876 | 870 | 37207 |
| 421 | 20240910 | 141300 | 565074149 | 876 | 876 | 876 | 875 | 5976 |
| 422 | 20240910 | 141200 | 559840959 | 876 | 876 | 876 | 876 | 0 |
| 423 | 20240910 | 141100 | 559840959 | 876 | 879 | 880 | 876 | 18033 |
| 424 | 20240910 | 141000 | 544026618 | 880 | 884 | 884 | 880 | 6496 |
| 425 | 20240910 | 140900 | 538301995 | 883 | 884 | 884 | 883 | 2142 |
| 426 | 20240910 | 140800 | 536409363 | 884 | 885 | 890 | 884 | 1899 |
| 427 | 20240910 | 140700 | 534729050 | 890 | 886 | 890 | 885 | 1035 |
| 428 | 20240910 | 140600 | 533812826 | 885 | 885 | 885 | 885 | 501 |
| 429 | 20240910 | 140500 | 533369441 | 885 | 886 | 886 | 885 | 2312 |
| 430 | 20240910 | 140400 | 531322129 | 890 | 890 | 890 | 890 | 11 |
| 431 | 20240910 | 140300 | 531312339 | 884 | 892 | 892 | 884 | 5435 |
| 432 | 20240910 | 140200 | 526490992 | 895 | 891 | 895 | 891 | 763 |
| 433 | 20240910 | 140100 | 525810107 | 891 | 895 | 895 | 891 | 2129 |
| 434 | 20240910 | 140000 | 523908025 | 896 | 895 | 896 | 895 | 2 |
| 435 | 20240910 | 135900 | 523906234 | 895 | 892 | 895 | 892 | 229 |
| 436 | 20240910 | 135800 | 523701294 | 896 | 892 | 896 | 890 | 6518 |
| 437 | 20240910 | 135700 | 517895314 | 896 | 896 | 896 | 893 | 404 |
| 438 | 20240910 | 135600 | 517534536 | 894 | 898 | 898 | 894 | 6566 |
| 439 | 20240910 | 135500 | 511658875 | 898 | 898 | 898 | 898 | 100 |
| 440 | 20240910 | 135400 | 511569075 | 898 | 894 | 898 | 894 | 1503 |
| 441 | 20240910 | 135300 | 510224982 | 895 | 895 | 895 | 895 | 310 |
| 442 | 20240910 | 135200 | 509947532 | 895 | 896 | 897 | 895 | 28479 |
| 443 | 20240910 | 135100 | 484440141 | 900 | 906 | 906 | 896 | 20403 |
| 444 | 20240910 | 135000 | 466132224 | 905 | 901 | 907 | 900 | 1211 |
| 445 | 20240910 | 134900 | 465041708 | 900 | 900 | 900 | 900 | 4000 |
| 446 | 20240910 | 134800 | 461441708 | 905 | 905 | 905 | 905 | 1080 |
| 447 | 20240910 | 134700 | 460464308 | 909 | 905 | 909 | 905 | 1119 |
| 448 | 20240910 | 134600 | 459450294 | 905 | 900 | 905 | 900 | 8522 |
| 449 | 20240910 | 134500 | 451770409 | 900 | 900 | 900 | 899 | 804 |
| 450 | 20240910 | 134400 | 451047206 | 904 | 900 | 904 | 900 | 3824 |
| 451 | 20240910 | 134300 | 447605566 | 900 | 902 | 902 | 900 | 834 |
| 452 | 20240910 | 134200 | 446854963 | 907 | 907 | 907 | 907 | 0 |
| 453 | 20240910 | 134100 | 446854963 | 907 | 907 | 907 | 907 | 100 |
| 454 | 20240910 | 134000 | 446764263 | 907 | 907 | 908 | 907 | 44 |
| 455 | 20240910 | 133900 | 446724322 | 909 | 909 | 909 | 909 | 0 |
| 456 | 20240910 | 133800 | 446724322 | 909 | 909 | 909 | 909 | 0 |
| 457 | 20240910 | 133700 | 446724322 | 909 | 909 | 909 | 909 | 0 |
| 458 | 20240910 | 133600 | 446724322 | 909 | 909 | 909 | 909 | 217 |
| 459 | 20240910 | 133500 | 446527069 | 909 | 900 | 909 | 900 | 1564 |
| 460 | 20240910 | 133400 | 445119460 | 904 | 909 | 909 | 904 | 2298 |
| 461 | 20240910 | 133300 | 443042048 | 904 | 904 | 904 | 904 | 100 |
| 462 | 20240910 | 133200 | 442951648 | 910 | 910 | 910 | 910 | 340 |
| 463 | 20240910 | 133100 | 442642248 | 910 | 910 | 910 | 910 | 0 |
| 464 | 20240910 | 133000 | 442642248 | 910 | 910 | 910 | 910 | 500 |
| 465 | 20240910 | 132900 | 442187248 | 910 | 908 | 911 | 900 | 17008 |
| 466 | 20240910 | 132800 | 426848283 | 908 | 908 | 908 | 908 | 0 |
| 467 | 20240910 | 132700 | 426848283 | 908 | 908 | 908 | 908 | 584 |
| 468 | 20240910 | 132600 | 426318011 | 908 | 908 | 908 | 908 | 437 |
| 469 | 20240910 | 132500 | 425921215 | 909 | 909 | 909 | 909 | 2100 |
| 470 | 20240910 | 132400 | 424012315 | 908 | 908 | 908 | 908 | 0 |
| 471 | 20240910 | 132300 | 424012315 | 908 | 911 | 911 | 908 | 5 |
| 472 | 20240910 | 132200 | 424007764 | 911 | 911 | 911 | 911 | 0 |
| 473 | 20240910 | 132100 | 424007764 | 911 | 909 | 911 | 908 | 1248 |
| 474 | 20240910 | 132000 | 422874134 | 912 | 912 | 912 | 912 | 0 |
| 475 | 20240910 | 131900 | 422874134 | 912 | 909 | 912 | 909 | 501 |
| 476 | 20240910 | 131800 | 422418722 | 909 | 909 | 909 | 909 | 0 |
| 477 | 20240910 | 131700 | 422418722 | 909 | 909 | 909 | 909 | 0 |
| 478 | 20240910 | 131600 | 422418722 | 909 | 909 | 909 | 909 | 2536 |
| 479 | 20240910 | 131500 | 420113498 | 909 | 909 | 909 | 909 | 871 |
| 480 | 20240910 | 131400 | 419321759 | 909 | 909 | 909 | 909 | 12 |
| 481 | 20240910 | 131300 | 419310851 | 909 | 915 | 915 | 909 | 3010 |
| 482 | 20240910 | 131200 | 416556716 | 915 | 915 | 915 | 915 | 0 |
| 483 | 20240910 | 131100 | 416556716 | 915 | 915 | 915 | 915 | 1000 |
| 484 | 20240910 | 131000 | 415641716 | 915 | 915 | 915 | 915 | 12 |
| 485 | 20240910 | 130900 | 415630736 | 907 | 907 | 907 | 907 | 0 |
| 486 | 20240910 | 130800 | 415630736 | 907 | 907 | 907 | 907 | 1 |
| 487 | 20240910 | 130700 | 415629829 | 914 | 909 | 915 | 907 | 3526 |
| 488 | 20240910 | 130600 | 412421138 | 909 | 909 | 909 | 909 | 0 |
| 489 | 20240910 | 130500 | 412421138 | 909 | 910 | 910 | 909 | 3009 |
| 490 | 20240910 | 130400 | 409684757 | 910 | 910 | 910 | 910 | 3027 |
| 491 | 20240910 | 130300 | 406930187 | 909 | 910 | 910 | 909 | 9925 |
| 492 | 20240910 | 130200 | 397907742 | 910 | 914 | 914 | 910 | 6787 |
| 493 | 20240910 | 130100 | 391725960 | 913 | 915 | 915 | 913 | 336 |
| 494 | 20240910 | 130000 | 391418529 | 915 | 918 | 918 | 915 | 236 |
| 495 | 20240910 | 125900 | 391202118 | 917 | 917 | 917 | 917 | 0 |
| 496 | 20240910 | 125800 | 391202118 | 917 | 917 | 917 | 917 | 2 |
| 497 | 20240910 | 125700 | 391200284 | 917 | 918 | 918 | 917 | 121 |
| 498 | 20240910 | 125600 | 391089207 | 919 | 919 | 919 | 919 | 21 |
| 499 | 20240910 | 125500 | 391069908 | 918 | 918 | 918 | 918 | 14 |
| 500 | 20240910 | 125400 | 391057056 | 919 | 920 | 920 | 919 | 152 |
| 501 | 20240910 | 125300 | 390917357 | 920 | 921 | 921 | 920 | 23 |
| 502 | 20240910 | 125200 | 390896175 | 920 | 921 | 921 | 920 | 42 |
| 503 | 20240910 | 125100 | 390857505 | 919 | 921 | 921 | 919 | 2208 |
| 504 | 20240910 | 125000 | 388826262 | 920 | 921 | 921 | 920 | 1001 |
| 505 | 20240910 | 124900 | 387904973 | 921 | 921 | 921 | 921 | 0 |
| 506 | 20240910 | 124800 | 387904973 | 921 | 921 | 921 | 921 | 0 |
| 507 | 20240910 | 124700 | 387904973 | 921 | 921 | 921 | 921 | 0 |
| 508 | 20240910 | 124600 | 387904973 | 921 | 921 | 924 | 921 | 1503 |
| 509 | 20240910 | 124500 | 386516710 | 924 | 921 | 924 | 921 | 1604 |
| 510 | 20240910 | 124400 | 385038220 | 923 | 921 | 924 | 921 | 7 |
| 511 | 20240910 | 124300 | 385031765 | 924 | 924 | 924 | 924 | 1 |
| 512 | 20240910 | 124200 | 385030841 | 921 | 922 | 922 | 921 | 2 |
| 513 | 20240910 | 124100 | 385028998 | 925 | 925 | 925 | 925 | 0 |
| 514 | 20240910 | 124000 | 385028998 | 925 | 922 | 925 | 921 | 2008 |
| 515 | 20240910 | 123900 | 383177745 | 921 | 925 | 925 | 921 | 2 |
| 516 | 20240910 | 123800 | 383175899 | 921 | 921 | 921 | 921 | 2 |
| 517 | 20240910 | 123700 | 383174057 | 926 | 926 | 926 | 926 | 1 |
| 518 | 20240910 | 123600 | 383173131 | 921 | 921 | 921 | 921 | 2 |
| 519 | 20240910 | 123500 | 383171289 | 927 | 925 | 927 | 925 | 23 |
| 520 | 20240910 | 123400 | 383150000 | 921 | 921 | 921 | 921 | 1 |
| 521 | 20240910 | 123300 | 383149079 | 921 | 921 | 921 | 921 | 1 |
| 522 | 20240910 | 123200 | 383148158 | 922 | 922 | 922 | 922 | 2700 |
| 523 | 20240910 | 123100 | 380658758 | 921 | 921 | 921 | 921 | 0 |
| 524 | 20240910 | 123000 | 380658758 | 921 | 921 | 921 | 921 | 0 |
| 525 | 20240910 | 122900 | 380658758 | 921 | 921 | 921 | 921 | 1 |
| 526 | 20240910 | 122800 | 380657837 | 927 | 927 | 927 | 920 | 4 |
| 527 | 20240910 | 122700 | 380654143 | 920 | 926 | 926 | 920 | 10001 |
| 528 | 20240910 | 122600 | 371452237 | 926 | 926 | 926 | 926 | 0 |
| 529 | 20240910 | 122500 | 371452237 | 926 | 926 | 926 | 926 | 138 |
| 530 | 20240910 | 122400 | 371324449 | 926 | 926 | 926 | 921 | 326 |
| 531 | 20240910 | 122300 | 371022578 | 927 | 927 | 927 | 927 | 0 |
| 532 | 20240910 | 122200 | 371022578 | 927 | 927 | 927 | 927 | 0 |
| 533 | 20240910 | 122100 | 371022578 | 927 | 927 | 927 | 927 | 0 |
| 534 | 20240910 | 122000 | 371022578 | 927 | 922 | 927 | 921 | 922 |
| 535 | 20240910 | 121900 | 370173033 | 926 | 926 | 926 | 926 | 0 |
| 536 | 20240910 | 121800 | 370173033 | 926 | 925 | 926 | 925 | 1168 |
| 537 | 20240910 | 121700 | 369092368 | 925 | 924 | 925 | 924 | 474 |
| 538 | 20240910 | 121600 | 368653937 | 925 | 925 | 925 | 925 | 1 |
| 539 | 20240910 | 121500 | 368653012 | 921 | 923 | 923 | 921 | 175 |
| 540 | 20240910 | 121400 | 368491649 | 926 | 926 | 926 | 926 | 0 |
| 541 | 20240910 | 121300 | 368491649 | 926 | 926 | 926 | 926 | 1 |
| 542 | 20240910 | 121200 | 368490723 | 923 | 924 | 924 | 923 | 3834 |
| 543 | 20240910 | 121100 | 364951789 | 927 | 927 | 927 | 927 | 0 |
| 544 | 20240910 | 121000 | 364951789 | 927 | 927 | 927 | 927 | 0 |
| 545 | 20240910 | 120900 | 364951789 | 927 | 927 | 927 | 927 | 8 |
| 546 | 20240910 | 120800 | 364944373 | 927 | 927 | 927 | 927 | 0 |
| 547 | 20240910 | 120700 | 364944373 | 927 | 927 | 927 | 927 | 0 |
| 548 | 20240910 | 120600 | 364944373 | 927 | 927 | 927 | 927 | 0 |
| 549 | 20240910 | 120500 | 364944373 | 927 | 927 | 927 | 927 | 0 |
| 550 | 20240910 | 120400 | 364944373 | 927 | 922 | 927 | 922 | 2 |
| 551 | 20240910 | 120300 | 364942524 | 928 | 928 | 928 | 928 | 0 |
| 552 | 20240910 | 120200 | 364942524 | 928 | 926 | 928 | 922 | 252 |
| 553 | 20240910 | 120100 | 364708885 | 922 | 926 | 926 | 922 | 33 |
| 554 | 20240910 | 120000 | 364678331 | 926 | 925 | 926 | 922 | 149 |
| 555 | 20240910 | 115900 | 364540380 | 925 | 922 | 926 | 922 | 32 |
| 556 | 20240910 | 115800 | 364510757 | 927 | 922 | 927 | 922 | 6 |
| 557 | 20240910 | 115700 | 364505215 | 926 | 925 | 926 | 925 | 244 |
| 558 | 20240910 | 115600 | 364279279 | 921 | 925 | 926 | 921 | 206 |
| 559 | 20240910 | 115500 | 364088748 | 925 | 924 | 925 | 924 | 9 |
| 560 | 20240910 | 115400 | 364080431 | 921 | 924 | 924 | 921 | 16 |
| 561 | 20240910 | 115300 | 364065655 | 925 | 921 | 925 | 921 | 564 |
| 562 | 20240910 | 115200 | 363544552 | 921 | 921 | 921 | 921 | 59 |
| 563 | 20240910 | 115100 | 363490213 | 919 | 919 | 919 | 919 | 0 |
| 564 | 20240910 | 115000 | 363490213 | 919 | 919 | 919 | 919 | 2 |
| 565 | 20240910 | 114900 | 363488375 | 920 | 918 | 920 | 918 | 208 |
| 566 | 20240910 | 114800 | 363297024 | 920 | 925 | 926 | 918 | 1041 |
| 567 | 20240910 | 114700 | 362335605 | 925 | 925 | 928 | 925 | 488 |
| 568 | 20240910 | 114600 | 361883567 | 927 | 926 | 928 | 925 | 591 |
| 569 | 20240910 | 114500 | 361335746 | 925 | 925 | 927 | 925 | 246 |
| 570 | 20240910 | 114400 | 361107880 | 925 | 924 | 925 | 924 | 2232 |
| 571 | 20240910 | 114300 | 359045424 | 925 | 924 | 925 | 923 | 18363 |
| 572 | 20240910 | 114200 | 342078171 | 924 | 921 | 924 | 921 | 8 |
| 573 | 20240910 | 114100 | 342070782 | 921 | 914 | 921 | 914 | 3891 |
| 574 | 20240910 | 114000 | 338493253 | 914 | 910 | 914 | 910 | 1971 |
| 575 | 20240910 | 113900 | 336695435 | 911 | 911 | 911 | 911 | 22 |
| 576 | 20240910 | 113800 | 336675393 | 912 | 911 | 912 | 911 | 387 |
| 577 | 20240910 | 113700 | 336322669 | 911 | 901 | 911 | 897 | 10455 |
| 578 | 20240910 | 113600 | 326848675 | 901 | 900 | 901 | 900 | 193 |
| 579 | 20240910 | 113500 | 326674974 | 896 | 901 | 901 | 895 | 220 |
| 580 | 20240910 | 113400 | 326477871 | 893 | 891 | 902 | 889 | 4420 |
| 581 | 20240910 | 113300 | 322538145 | 899 | 887 | 902 | 887 | 2010 |
| 582 | 20240910 | 113200 | 320729156 | 903 | 882 | 903 | 881 | 3876 |
| 583 | 20240910 | 113100 | 317288563 | 884 | 885 | 885 | 884 | 8 |
| 584 | 20240910 | 113000 | 317281489 | 884 | 881 | 885 | 879 | 2779 |
| 585 | 20240910 | 112900 | 314831586 | 881 | 880 | 881 | 877 | 6862 |
| 586 | 20240910 | 112800 | 308799152 | 880 | 884 | 884 | 880 | 3921 |
| 587 | 20240910 | 112700 | 305343563 | 886 | 886 | 886 | 883 | 3308 |
| 588 | 20240910 | 112600 | 302415253 | 890 | 890 | 890 | 890 | 0 |
| 589 | 20240910 | 112500 | 302415253 | 890 | 890 | 891 | 885 | 5998 |
| 590 | 20240910 | 112400 | 297082653 | 892 | 886 | 892 | 885 | 2218 |
| 591 | 20240910 | 112300 | 295118572 | 887 | 894 | 894 | 885 | 2004 |
| 592 | 20240910 | 112200 | 293343327 | 893 | 902 | 903 | 890 | 14565 |
| 593 | 20240910 | 112100 | 280344723 | 906 | 906 | 906 | 906 | 2 |
| 594 | 20240910 | 112000 | 280342911 | 906 | 901 | 906 | 900 | 1520 |
| 595 | 20240910 | 111900 | 278974811 | 903 | 903 | 903 | 903 | 13 |
| 596 | 20240910 | 111800 | 278963072 | 912 | 912 | 912 | 912 | 0 |
| 597 | 20240910 | 111700 | 278963072 | 912 | 913 | 913 | 912 | 6 |
| 598 | 20240910 | 111600 | 278957599 | 900 | 916 | 916 | 900 | 6209 |
| 599 | 20240910 | 111500 | 273351672 | 905 | 915 | 915 | 905 | 25227 |
| 600 | 20240910 | 111400 | 250465641 | 920 | 920 | 920 | 920 | 2 |
| 601 | 20240910 | 111300 | 250463801 | 921 | 921 | 921 | 914 | 1002 |
| 602 | 20240910 | 111200 | 249547959 | 914 | 921 | 921 | 914 | 301 |
| 603 | 20240910 | 111100 | 249272838 | 914 | 914 | 914 | 914 | 700 |
| 604 | 20240910 | 111000 | 248633038 | 921 | 921 | 921 | 921 | 0 |
| 605 | 20240910 | 110900 | 248633038 | 921 | 921 | 921 | 921 | 65 |
| 606 | 20240910 | 110800 | 248573173 | 921 | 921 | 921 | 921 | 0 |
| 607 | 20240910 | 110700 | 248573173 | 921 | 919 | 921 | 919 | 11377 |
| 608 | 20240910 | 110600 | 238107917 | 920 | 920 | 920 | 920 | 0 |
| 609 | 20240910 | 110500 | 238107917 | 920 | 920 | 920 | 920 | 0 |
| 610 | 20240910 | 110400 | 238107917 | 920 | 920 | 920 | 920 | 482 |
| 611 | 20240910 | 110300 | 237664477 | 910 | 917 | 920 | 910 | 8302 |
| 612 | 20240910 | 110200 | 230100249 | 921 | 920 | 921 | 920 | 123 |
| 613 | 20240910 | 110100 | 229987066 | 921 | 921 | 921 | 921 | 29 |
| 614 | 20240910 | 110000 | 229960357 | 927 | 927 | 927 | 927 | 0 |
| 615 | 20240910 | 105900 | 229960357 | 927 | 922 | 927 | 922 | 5 |
| 616 | 20240910 | 105800 | 229955742 | 920 | 922 | 922 | 920 | 14 |
| 617 | 20240910 | 105700 | 229942842 | 928 | 928 | 928 | 928 | 0 |
| 618 | 20240910 | 105600 | 229942842 | 928 | 928 | 928 | 927 | 2005 |
| 619 | 20240910 | 105500 | 228082232 | 930 | 921 | 930 | 921 | 170 |
| 620 | 20240910 | 105400 | 227924753 | 921 | 918 | 921 | 918 | 67 |
| 621 | 20240910 | 105300 | 227863241 | 918 | 918 | 918 | 918 | 0 |
| 622 | 20240910 | 105200 | 227863241 | 918 | 916 | 918 | 915 | 2155 |
| 623 | 20240910 | 105100 | 225890781 | 918 | 918 | 918 | 918 | 106 |
| 624 | 20240910 | 105000 | 225793473 | 918 | 914 | 918 | 914 | 21 |
| 625 | 20240910 | 104900 | 225774265 | 918 | 918 | 918 | 918 | 900 |
| 626 | 20240910 | 104800 | 224948065 | 918 | 910 | 918 | 910 | 1887 |
| 627 | 20240910 | 104700 | 223227884 | 910 | 910 | 910 | 910 | 1098 |
| 628 | 20240910 | 104600 | 222228704 | 910 | 909 | 910 | 909 | 1512 |
| 629 | 20240910 | 104500 | 220854291 | 909 | 902 | 909 | 902 | 794 |
| 630 | 20240910 | 104400 | 220133169 | 901 | 907 | 907 | 900 | 12345 |
| 631 | 20240910 | 104300 | 209009286 | 904 | 903 | 908 | 903 | 4048 |
| 632 | 20240910 | 104200 | 205353923 | 903 | 910 | 910 | 902 | 1283 |
| 633 | 20240910 | 104100 | 204196323 | 905 | 907 | 907 | 905 | 2191 |
| 634 | 20240910 | 104000 | 202213338 | 910 | 910 | 910 | 910 | 60 |
| 635 | 20240910 | 103900 | 202158738 | 906 | 906 | 906 | 906 | 1000 |
| 636 | 20240910 | 103800 | 201252738 | 910 | 910 | 910 | 910 | 100 |
| 637 | 20240910 | 103700 | 201161738 | 910 | 910 | 910 | 901 | 13358 |
| 638 | 20240910 | 103600 | 189087852 | 910 | 910 | 910 | 910 | 0 |
| 639 | 20240910 | 103500 | 189087852 | 910 | 911 | 912 | 910 | 691 |
| 640 | 20240910 | 103400 | 188458370 | 911 | 912 | 912 | 910 | 2121 |
| 641 | 20240910 | 103300 | 186527175 | 912 | 913 | 915 | 912 | 1413 |
| 642 | 20240910 | 103200 | 185237477 | 915 | 914 | 915 | 913 | 136 |
| 643 | 20240910 | 103100 | 185113191 | 913 | 915 | 915 | 913 | 1734 |
| 644 | 20240910 | 103000 | 183528805 | 917 | 917 | 917 | 917 | 12 |
| 645 | 20240910 | 102900 | 183517801 | 914 | 917 | 917 | 914 | 1281 |
| 646 | 20240910 | 102800 | 182345786 | 917 | 917 | 917 | 917 | 2700 |
| 647 | 20240910 | 102700 | 179869886 | 917 | 917 | 917 | 917 | 326 |
| 648 | 20240910 | 102600 | 179570944 | 917 | 917 | 917 | 917 | 24 |
| 649 | 20240910 | 102500 | 179548936 | 917 | 917 | 917 | 917 | 0 |
| 650 | 20240910 | 102400 | 179548936 | 917 | 917 | 917 | 917 | 0 |
| 651 | 20240910 | 102300 | 179548936 | 917 | 914 | 917 | 914 | 76 |
| 652 | 20240910 | 102200 | 179479463 | 914 | 916 | 917 | 914 | 2657 |
| 653 | 20240910 | 102100 | 177050095 | 916 | 915 | 917 | 914 | 2528 |
| 654 | 20240910 | 102000 | 174737085 | 916 | 915 | 917 | 915 | 3194 |
| 655 | 20240910 | 101900 | 171814562 | 914 | 921 | 921 | 914 | 5300 |
| 656 | 20240910 | 101800 | 166959284 | 921 | 931 | 931 | 917 | 17284 |
| 657 | 20240910 | 101700 | 150962961 | 935 | 935 | 935 | 935 | 1320 |
| 658 | 20240910 | 101600 | 149728761 | 931 | 931 | 931 | 930 | 2539 |
| 659 | 20240910 | 101500 | 147367287 | 931 | 937 | 937 | 931 | 3225 |
| 660 | 20240910 | 101400 | 144363500 | 935 | 935 | 935 | 935 | 310 |
| 661 | 20240910 | 101300 | 144073650 | 937 | 937 | 937 | 937 | 4 |
| 662 | 20240910 | 101200 | 144069902 | 937 | 937 | 937 | 937 | 11 |
| 663 | 20240910 | 101100 | 144059595 | 943 | 943 | 943 | 943 | 0 |
| 664 | 20240910 | 101000 | 144059595 | 943 | 932 | 943 | 932 | 1992 |
| 665 | 20240910 | 100900 | 142203037 | 932 | 932 | 932 | 931 | 307 |
| 666 | 20240910 | 100800 | 141917195 | 932 | 935 | 944 | 932 | 158 |
| 667 | 20240910 | 100700 | 141769728 | 936 | 937 | 941 | 936 | 41 |
| 668 | 20240910 | 100600 | 141731317 | 941 | 933 | 941 | 932 | 501 |
| 669 | 20240910 | 100500 | 141264239 | 932 | 931 | 932 | 931 | 835 |
| 670 | 20240910 | 100400 | 140486219 | 931 | 927 | 931 | 927 | 120 |
| 671 | 20240910 | 100300 | 140374853 | 927 | 937 | 937 | 927 | 9348 |
| 672 | 20240910 | 100200 | 131659303 | 937 | 939 | 939 | 936 | 7374 |
| 673 | 20240910 | 100100 | 124746942 | 941 | 940 | 941 | 939 | 480 |
| 674 | 20240910 | 100000 | 124296219 | 940 | 940 | 940 | 939 | 613 |
| 675 | 20240910 | 095900 | 123720485 | 940 | 940 | 941 | 940 | 676 |
| 676 | 20240910 | 095800 | 123085044 | 940 | 940 | 940 | 939 | 716 |
| 677 | 20240910 | 095700 | 122412105 | 940 | 941 | 941 | 940 | 723 |
| 678 | 20240910 | 095600 | 121732480 | 941 | 941 | 941 | 941 | 51 |
| 679 | 20240910 | 095500 | 121684489 | 940 | 941 | 941 | 940 | 67 |
| 680 | 20240910 | 095400 | 121621462 | 941 | 941 | 941 | 941 | 0 |
| 681 | 20240910 | 095300 | 121621462 | 941 | 941 | 941 | 941 | 1 |
| 682 | 20240910 | 095200 | 121620521 | 940 | 940 | 941 | 940 | 1724 |
| 683 | 20240910 | 095100 | 119999411 | 939 | 939 | 939 | 939 | 7148 |
| 684 | 20240910 | 095000 | 113287439 | 940 | 940 | 940 | 940 | 26 |
| 685 | 20240910 | 094900 | 113262999 | 940 | 940 | 940 | 940 | 0 |
| 686 | 20240910 | 094800 | 113262999 | 940 | 942 | 942 | 940 | 3153 |
| 687 | 20240910 | 094700 | 110295288 | 942 | 942 | 942 | 942 | 12 |
| 688 | 20240910 | 094600 | 110283984 | 943 | 943 | 943 | 943 | 301 |
| 689 | 20240910 | 094500 | 110000141 | 942 | 938 | 942 | 938 | 1480 |
| 690 | 20240910 | 094400 | 108606509 | 938 | 938 | 938 | 938 | 0 |
| 691 | 20240910 | 094300 | 108606509 | 938 | 940 | 940 | 938 | 2287 |
| 692 | 20240910 | 094200 | 106460228 | 940 | 943 | 943 | 939 | 177 |
| 693 | 20240910 | 094100 | 106293725 | 940 | 943 | 943 | 939 | 1906 |
| 694 | 20240910 | 094000 | 104503767 | 943 | 940 | 943 | 940 | 308 |
| 695 | 20240910 | 093900 | 104214223 | 943 | 943 | 943 | 943 | 5 |
| 696 | 20240910 | 093800 | 104209508 | 938 | 940 | 940 | 937 | 5473 |
| 697 | 20240910 | 093700 | 99072021 | 940 | 940 | 940 | 940 | 0 |
| 698 | 20240910 | 093600 | 99072021 | 940 | 940 | 940 | 940 | 1 |
| 699 | 20240910 | 093500 | 99071081 | 939 | 944 | 944 | 939 | 4757 |
| 700 | 20240910 | 093400 | 94598255 | 950 | 944 | 950 | 944 | 11917 |
| 701 | 20240910 | 093300 | 83348601 | 944 | 943 | 944 | 943 | 2766 |
| 702 | 20240910 | 093200 | 80737997 | 943 | 944 | 945 | 938 | 8588 |
| 703 | 20240910 | 093100 | 72647565 | 944 | 949 | 950 | 944 | 10110 |
| 704 | 20240910 | 093000 | 63087958 | 950 | 952 | 952 | 949 | 2742 |
| 705 | 20240910 | 092900 | 60482899 | 951 | 953 | 953 | 951 | 569 |
| 706 | 20240910 | 092800 | 59941274 | 952 | 952 | 952 | 952 | 0 |
| 707 | 20240910 | 092700 | 59941274 | 952 | 952 | 952 | 952 | 411 |
| 708 | 20240910 | 092600 | 59550002 | 952 | 952 | 952 | 952 | 101 |
| 709 | 20240910 | 092500 | 59453850 | 952 | 952 | 952 | 952 | 0 |
| 710 | 20240910 | 092400 | 59453850 | 952 | 967 | 967 | 952 | 355 |
| 711 | 20240910 | 092300 | 59115875 | 960 | 955 | 960 | 952 | 1605 |
| 712 | 20240910 | 092200 | 57580267 | 956 | 956 | 956 | 953 | 116 |
| 713 | 20240910 | 092100 | 57469416 | 956 | 950 | 956 | 950 | 402 |
| 714 | 20240910 | 092000 | 57085110 | 956 | 952 | 956 | 950 | 2338 |
| 715 | 20240910 | 091900 | 54861634 | 952 | 954 | 954 | 952 | 8 |
| 716 | 20240910 | 091800 | 54854014 | 947 | 959 | 959 | 947 | 3134 |
| 717 | 20240910 | 091700 | 51877907 | 959 | 959 | 959 | 959 | 3 |
| 718 | 20240910 | 091600 | 51875030 | 959 | 959 | 959 | 953 | 52 |
| 719 | 20240910 | 091500 | 51825330 | 952 | 952 | 952 | 952 | 200 |
| 720 | 20240910 | 091400 | 51634930 | 950 | 967 | 967 | 945 | 14421 |
| 721 | 20240910 | 091300 | 37736624 | 968 | 970 | 970 | 968 | 2860 |
| 722 | 20240910 | 091200 | 34965494 | 970 | 976 | 986 | 970 | 3983 |
| 723 | 20240910 | 091100 | 31090719 | 985 | 985 | 985 | 985 | 101 |
| 724 | 20240910 | 091000 | 30991234 | 986 | 986 | 986 | 986 | 2 |
| 725 | 20240910 | 090900 | 30989262 | 986 | 985 | 986 | 985 | 666 |
| 726 | 20240910 | 090800 | 30333186 | 986 | 986 | 986 | 986 | 24 |
| 727 | 20240910 | 090700 | 30309522 | 986 | 986 | 986 | 986 | 5 |
| 728 | 20240910 | 090600 | 30304592 | 975 | 976 | 976 | 975 | 11938 |
| 729 | 20240910 | 090500 | 18658702 | 976 | 977 | 977 | 976 | 1392 |
| 730 | 20240910 | 090400 | 17299538 | 976 | 976 | 976 | 976 | 2000 |
| 731 | 20240910 | 090300 | 15347538 | 976 | 996 | 996 | 976 | 1010 |
| 732 | 20240910 | 090200 | 14361388 | 998 | 998 | 998 | 998 | 288 |
| 733 | 20240910 | 090100 | 14073964 | 976 | 987 | 1005 | 974 | 643 |
| 734 | 20240910 | 090000 | 13435474 | 987 | 973 | 987 | 973 | 13800 |