35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 212900 | 13297871640 | 651 | 651 | 651 | 651 | 67966 |
| 3 | 20250321 | 212800 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 4 | 20250321 | 212700 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 5 | 20250321 | 212600 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 6 | 20250321 | 212500 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 7 | 20250321 | 212400 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 8 | 20250321 | 212300 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 9 | 20250321 | 212200 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 10 | 20250321 | 212100 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 11 | 20250321 | 212000 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 12 | 20250321 | 211900 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 13 | 20250321 | 211800 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 14 | 20250321 | 211700 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 15 | 20250321 | 211600 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 16 | 20250321 | 211500 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 17 | 20250321 | 211400 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 18 | 20250321 | 211300 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 19 | 20250321 | 211200 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 20 | 20250321 | 211100 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 21 | 20250321 | 211000 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 22 | 20250321 | 210900 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 23 | 20250321 | 210800 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 24 | 20250321 | 210700 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 25 | 20250321 | 210600 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 26 | 20250321 | 210500 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 27 | 20250321 | 210400 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 28 | 20250321 | 210300 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 29 | 20250321 | 210200 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 30 | 20250321 | 210100 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 31 | 20250321 | 210000 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 32 | 20250321 | 205900 | 13297871640 | 651 | 651 | 651 | 651 | 67966 |
| 33 | 20250321 | 205800 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 34 | 20250321 | 205700 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 35 | 20250321 | 205600 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 36 | 20250321 | 205500 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 37 | 20250321 | 205400 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 38 | 20250321 | 205300 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 39 | 20250321 | 205200 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 40 | 20250321 | 205100 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 41 | 20250321 | 205000 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 42 | 20250321 | 204900 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 43 | 20250321 | 204800 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 44 | 20250321 | 204700 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 45 | 20250321 | 204600 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 46 | 20250321 | 204500 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 47 | 20250321 | 204400 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 48 | 20250321 | 204300 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 49 | 20250321 | 204200 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 50 | 20250321 | 204100 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 51 | 20250321 | 204000 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 52 | 20250321 | 203900 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 53 | 20250321 | 203800 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 54 | 20250321 | 203700 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 55 | 20250321 | 203600 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 56 | 20250321 | 203500 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 57 | 20250321 | 203400 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 58 | 20250321 | 203300 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 59 | 20250321 | 203200 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 60 | 20250321 | 203100 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 61 | 20250321 | 203000 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 62 | 20250321 | 202900 | 13297871640 | 651 | 651 | 651 | 651 | 67966 |
| 63 | 20250321 | 202800 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 64 | 20250321 | 202700 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 65 | 20250321 | 202600 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 66 | 20250321 | 202500 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 67 | 20250321 | 202400 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 68 | 20250321 | 202300 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 69 | 20250321 | 202200 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 70 | 20250321 | 202100 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 71 | 20250321 | 202000 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 72 | 20250321 | 201900 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 73 | 20250321 | 201800 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 74 | 20250321 | 201700 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 75 | 20250321 | 201600 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 76 | 20250321 | 201500 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 77 | 20250321 | 201400 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 78 | 20250321 | 201300 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 79 | 20250321 | 201200 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 80 | 20250321 | 201100 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 81 | 20250321 | 201000 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 82 | 20250321 | 200900 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 83 | 20250321 | 200800 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 84 | 20250321 | 200700 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 85 | 20250321 | 200600 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 86 | 20250321 | 200500 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 87 | 20250321 | 200400 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 88 | 20250321 | 200300 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 89 | 20250321 | 200200 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 90 | 20250321 | 200100 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 91 | 20250321 | 200000 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 92 | 20250321 | 195900 | 13297871640 | 651 | 651 | 651 | 651 | 67966 |
| 93 | 20250321 | 195800 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 94 | 20250321 | 195700 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 95 | 20250321 | 195600 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 96 | 20250321 | 195500 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 97 | 20250321 | 195400 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 98 | 20250321 | 195300 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 99 | 20250321 | 195200 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 100 | 20250321 | 195100 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 101 | 20250321 | 195000 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 102 | 20250321 | 194900 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 103 | 20250321 | 194800 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 104 | 20250321 | 194700 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 105 | 20250321 | 194600 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 106 | 20250321 | 194500 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 107 | 20250321 | 194400 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 108 | 20250321 | 194300 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 109 | 20250321 | 194200 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 110 | 20250321 | 194100 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 111 | 20250321 | 194000 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 112 | 20250321 | 193900 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 113 | 20250321 | 193800 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 114 | 20250321 | 193700 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 115 | 20250321 | 193600 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 116 | 20250321 | 193500 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 117 | 20250321 | 193400 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 118 | 20250321 | 193300 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 119 | 20250321 | 193200 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 120 | 20250321 | 193100 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 121 | 20250321 | 193000 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 122 | 20250321 | 192900 | 13297871640 | 651 | 651 | 651 | 651 | 67966 |
| 123 | 20250321 | 192800 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 124 | 20250321 | 192700 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 125 | 20250321 | 192600 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 126 | 20250321 | 192500 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 127 | 20250321 | 192400 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 128 | 20250321 | 192300 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 129 | 20250321 | 192200 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 130 | 20250321 | 192100 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 131 | 20250321 | 192000 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 132 | 20250321 | 191900 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 133 | 20250321 | 191800 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 134 | 20250321 | 191700 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 135 | 20250321 | 191600 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 136 | 20250321 | 191500 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 137 | 20250321 | 191400 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 138 | 20250321 | 191300 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 139 | 20250321 | 191200 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 140 | 20250321 | 191100 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 141 | 20250321 | 191000 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 142 | 20250321 | 190900 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 143 | 20250321 | 190800 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 144 | 20250321 | 190700 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 145 | 20250321 | 190600 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 146 | 20250321 | 190500 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 147 | 20250321 | 190400 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 148 | 20250321 | 190300 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 149 | 20250321 | 190200 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 150 | 20250321 | 190100 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 151 | 20250321 | 190000 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 152 | 20250321 | 185900 | 13297871640 | 651 | 651 | 651 | 651 | 67966 |
| 153 | 20250321 | 185800 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 154 | 20250321 | 185700 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 155 | 20250321 | 185600 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 156 | 20250321 | 185500 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 157 | 20250321 | 185400 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 158 | 20250321 | 185300 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 159 | 20250321 | 185200 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 160 | 20250321 | 185100 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 161 | 20250321 | 185000 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 162 | 20250321 | 184900 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 163 | 20250321 | 184800 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 164 | 20250321 | 184700 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 165 | 20250321 | 184600 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 166 | 20250321 | 184500 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 167 | 20250321 | 184400 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 168 | 20250321 | 184300 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 169 | 20250321 | 184200 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 170 | 20250321 | 184100 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 171 | 20250321 | 184000 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 172 | 20250321 | 183900 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 173 | 20250321 | 183800 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 174 | 20250321 | 183700 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 175 | 20250321 | 183600 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 176 | 20250321 | 183500 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 177 | 20250321 | 183400 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 178 | 20250321 | 183300 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 179 | 20250321 | 183200 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 180 | 20250321 | 183100 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 181 | 20250321 | 183000 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 182 | 20250321 | 182900 | 13297871640 | 651 | 651 | 651 | 651 | 67966 |
| 183 | 20250321 | 182800 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 184 | 20250321 | 182700 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 185 | 20250321 | 182600 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 186 | 20250321 | 182500 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 187 | 20250321 | 182400 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 188 | 20250321 | 182300 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 189 | 20250321 | 182200 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 190 | 20250321 | 182100 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 191 | 20250321 | 182000 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 192 | 20250321 | 181900 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 193 | 20250321 | 181800 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 194 | 20250321 | 181700 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 195 | 20250321 | 181600 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 196 | 20250321 | 181500 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 197 | 20250321 | 181400 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 198 | 20250321 | 181300 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 199 | 20250321 | 181200 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 200 | 20250321 | 181100 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 201 | 20250321 | 181000 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 202 | 20250321 | 180900 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 203 | 20250321 | 180800 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 204 | 20250321 | 180700 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 205 | 20250321 | 180600 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 206 | 20250321 | 180500 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 207 | 20250321 | 180400 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 208 | 20250321 | 180300 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 209 | 20250321 | 180200 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 210 | 20250321 | 180100 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 211 | 20250321 | 180000 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 212 | 20250321 | 175900 | 13297871640 | 651 | 651 | 651 | 651 | 67966 |
| 213 | 20250321 | 175800 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 214 | 20250321 | 175700 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 215 | 20250321 | 175600 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 216 | 20250321 | 175500 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 217 | 20250321 | 175400 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 218 | 20250321 | 175300 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 219 | 20250321 | 175200 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 220 | 20250321 | 175100 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 221 | 20250321 | 175000 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 222 | 20250321 | 174900 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 223 | 20250321 | 174800 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 224 | 20250321 | 174700 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 225 | 20250321 | 174600 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 226 | 20250321 | 174500 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 227 | 20250321 | 174400 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 228 | 20250321 | 174300 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 229 | 20250321 | 174200 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 230 | 20250321 | 174100 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 231 | 20250321 | 174000 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 232 | 20250321 | 173900 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 233 | 20250321 | 173800 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 234 | 20250321 | 173700 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 235 | 20250321 | 173600 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 236 | 20250321 | 173500 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 237 | 20250321 | 173400 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 238 | 20250321 | 173300 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 239 | 20250321 | 173200 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 240 | 20250321 | 173100 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 241 | 20250321 | 173000 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 242 | 20250321 | 172900 | 13297871640 | 651 | 651 | 651 | 651 | 67966 |
| 243 | 20250321 | 172800 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 244 | 20250321 | 172700 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 245 | 20250321 | 172600 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 246 | 20250321 | 172500 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 247 | 20250321 | 172400 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 248 | 20250321 | 172300 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 249 | 20250321 | 172200 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 250 | 20250321 | 172100 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 251 | 20250321 | 172000 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 252 | 20250321 | 171900 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 253 | 20250321 | 171800 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 254 | 20250321 | 171700 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 255 | 20250321 | 171600 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 256 | 20250321 | 171500 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 257 | 20250321 | 171400 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 258 | 20250321 | 171300 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 259 | 20250321 | 171200 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 260 | 20250321 | 171100 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 261 | 20250321 | 171000 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 262 | 20250321 | 170900 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 263 | 20250321 | 170800 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 264 | 20250321 | 170700 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 265 | 20250321 | 170600 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 266 | 20250321 | 170500 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 267 | 20250321 | 170400 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 268 | 20250321 | 170300 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 269 | 20250321 | 170200 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 270 | 20250321 | 170100 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 271 | 20250321 | 170000 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 272 | 20250321 | 165900 | 13297871640 | 651 | 651 | 651 | 651 | 67966 |
| 273 | 20250321 | 165800 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 274 | 20250321 | 165700 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 275 | 20250321 | 165600 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 276 | 20250321 | 165500 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 277 | 20250321 | 165400 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 278 | 20250321 | 165300 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 279 | 20250321 | 165200 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 280 | 20250321 | 165100 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 281 | 20250321 | 165000 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 282 | 20250321 | 164900 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 283 | 20250321 | 164800 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 284 | 20250321 | 164700 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 285 | 20250321 | 164600 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 286 | 20250321 | 164500 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 287 | 20250321 | 164400 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 288 | 20250321 | 164300 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 289 | 20250321 | 164200 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 290 | 20250321 | 164100 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 291 | 20250321 | 164000 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 292 | 20250321 | 163900 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 293 | 20250321 | 163800 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 294 | 20250321 | 163700 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 295 | 20250321 | 163600 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 296 | 20250321 | 163500 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 297 | 20250321 | 163400 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 298 | 20250321 | 163300 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 299 | 20250321 | 163200 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 300 | 20250321 | 163100 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 301 | 20250321 | 163000 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 302 | 20250321 | 162900 | 13297871640 | 651 | 651 | 651 | 651 | 67966 |
| 303 | 20250321 | 162800 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 304 | 20250321 | 162700 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 305 | 20250321 | 162600 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 306 | 20250321 | 162500 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 307 | 20250321 | 162400 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 308 | 20250321 | 162300 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 309 | 20250321 | 162200 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 310 | 20250321 | 162100 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 311 | 20250321 | 162000 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 312 | 20250321 | 161900 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 313 | 20250321 | 161800 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 314 | 20250321 | 161700 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 315 | 20250321 | 161600 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 316 | 20250321 | 161500 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 317 | 20250321 | 161400 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 318 | 20250321 | 161300 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 319 | 20250321 | 161200 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 320 | 20250321 | 161100 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 321 | 20250321 | 161000 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 322 | 20250321 | 160900 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 323 | 20250321 | 160800 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 324 | 20250321 | 160700 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 325 | 20250321 | 160600 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 326 | 20250321 | 160500 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 327 | 20250321 | 160400 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 328 | 20250321 | 160300 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 329 | 20250321 | 160200 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 330 | 20250321 | 160100 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 331 | 20250321 | 160000 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 332 | 20250321 | 155900 | 13297871640 | 651 | 651 | 651 | 651 | 67966 |
| 333 | 20250321 | 155800 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 334 | 20250321 | 155700 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 335 | 20250321 | 155600 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 336 | 20250321 | 155500 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 337 | 20250321 | 155400 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 338 | 20250321 | 155300 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 339 | 20250321 | 155200 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 340 | 20250321 | 155100 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 341 | 20250321 | 155000 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 342 | 20250321 | 154900 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 343 | 20250321 | 154800 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 344 | 20250321 | 154700 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 345 | 20250321 | 154600 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 346 | 20250321 | 154500 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 347 | 20250321 | 154400 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 348 | 20250321 | 154300 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 349 | 20250321 | 154200 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 350 | 20250321 | 154100 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 351 | 20250321 | 154000 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 352 | 20250321 | 153900 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 353 | 20250321 | 153800 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 354 | 20250321 | 153700 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 355 | 20250321 | 153600 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 356 | 20250321 | 153500 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 357 | 20250321 | 153400 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 358 | 20250321 | 153300 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 359 | 20250321 | 153200 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 360 | 20250321 | 153100 | 13297871640 | 651 | 651 | 651 | 651 | 0 |
| 361 | 20250321 | 153000 | 13297871640 | 651 | 651 | 651 | 651 | 67966 |
| 362 | 20250321 | 152900 | 13253625774 | 656 | 656 | 656 | 656 | 0 |
| 363 | 20250321 | 152800 | 13253625774 | 656 | 656 | 656 | 656 | 0 |
| 364 | 20250321 | 152700 | 13253625774 | 656 | 656 | 656 | 656 | 0 |
| 365 | 20250321 | 152600 | 13253625774 | 656 | 656 | 656 | 656 | 0 |
| 366 | 20250321 | 152500 | 13253625774 | 656 | 656 | 656 | 656 | 0 |
| 367 | 20250321 | 152400 | 13253625774 | 656 | 656 | 656 | 656 | 0 |
| 368 | 20250321 | 152300 | 13253625774 | 656 | 656 | 656 | 656 | 0 |
| 369 | 20250321 | 152200 | 13253625774 | 656 | 656 | 656 | 656 | 0 |
| 370 | 20250321 | 152100 | 13253625774 | 656 | 656 | 656 | 656 | 0 |
| 371 | 20250321 | 152000 | 13253625774 | 656 | 656 | 656 | 656 | 0 |
| 372 | 20250321 | 151900 | 13253625774 | 656 | 655 | 658 | 653 | 27660 |
| 373 | 20250321 | 151800 | 13235475327 | 656 | 659 | 659 | 654 | 17051 |
| 374 | 20250321 | 151700 | 13224276398 | 659 | 660 | 660 | 658 | 16155 |
| 375 | 20250321 | 151600 | 13213620207 | 661 | 660 | 661 | 659 | 2520 |
| 376 | 20250321 | 151500 | 13211958219 | 661 | 659 | 661 | 659 | 25388 |
| 377 | 20250321 | 151400 | 13195210507 | 659 | 659 | 661 | 659 | 11134 |
| 378 | 20250321 | 151300 | 13187864389 | 659 | 658 | 659 | 654 | 10099 |
| 379 | 20250321 | 151200 | 13181222779 | 658 | 657 | 659 | 657 | 8317 |
| 380 | 20250321 | 151100 | 13175749894 | 657 | 654 | 658 | 654 | 16265 |
| 381 | 20250321 | 151000 | 13165083184 | 653 | 654 | 655 | 653 | 11098 |
| 382 | 20250321 | 150900 | 13157831278 | 654 | 657 | 657 | 653 | 5143 |
| 383 | 20250321 | 150800 | 13154470106 | 657 | 655 | 657 | 653 | 17926 |
| 384 | 20250321 | 150700 | 13142717604 | 654 | 655 | 656 | 652 | 88049 |
| 385 | 20250321 | 150600 | 13085221490 | 655 | 659 | 659 | 655 | 58977 |
| 386 | 20250321 | 150500 | 13046469982 | 658 | 660 | 660 | 658 | 122176 |
| 387 | 20250321 | 150400 | 12965954422 | 660 | 661 | 661 | 659 | 45574 |
| 388 | 20250321 | 150300 | 12935872582 | 660 | 662 | 662 | 660 | 32166 |
| 389 | 20250321 | 150200 | 12914590545 | 661 | 662 | 663 | 661 | 4269 |
| 390 | 20250321 | 150100 | 12911764767 | 663 | 664 | 664 | 662 | 11802 |
| 391 | 20250321 | 150000 | 12903930664 | 664 | 662 | 664 | 662 | 6449 |
| 392 | 20250321 | 145900 | 12899652424 | 664 | 664 | 664 | 662 | 3630 |
| 393 | 20250321 | 145800 | 12897249106 | 662 | 664 | 664 | 662 | 8727 |
| 394 | 20250321 | 145700 | 12891468816 | 664 | 664 | 668 | 664 | 3259 |
| 395 | 20250321 | 145600 | 12889304344 | 664 | 667 | 668 | 660 | 12429 |
| 396 | 20250321 | 145500 | 12881084396 | 668 | 661 | 668 | 660 | 58740 |
| 397 | 20250321 | 145400 | 12842215321 | 661 | 664 | 664 | 661 | 34769 |
| 398 | 20250321 | 145300 | 12819199678 | 664 | 664 | 664 | 663 | 2921 |
| 399 | 20250321 | 145200 | 12817262600 | 663 | 664 | 664 | 662 | 21461 |
| 400 | 20250321 | 145100 | 12803051727 | 664 | 662 | 665 | 662 | 98720 |
| 401 | 20250321 | 145000 | 12737669068 | 664 | 666 | 669 | 662 | 151437 |
| 402 | 20250321 | 144900 | 12637012919 | 669 | 666 | 674 | 665 | 20238 |
| 403 | 20250321 | 144800 | 12623527928 | 667 | 670 | 677 | 666 | 67042 |
| 404 | 20250321 | 144700 | 12578514730 | 672 | 672 | 674 | 669 | 31984 |
| 405 | 20250321 | 144600 | 12557007961 | 670 | 670 | 673 | 667 | 16891 |
| 406 | 20250321 | 144500 | 12545690089 | 669 | 665 | 675 | 663 | 27659 |
| 407 | 20250321 | 144400 | 12527193437 | 664 | 666 | 667 | 662 | 27378 |
| 408 | 20250321 | 144300 | 12509044996 | 664 | 668 | 668 | 663 | 27904 |
| 409 | 20250321 | 144200 | 12490496995 | 668 | 665 | 670 | 662 | 39085 |
| 410 | 20250321 | 144100 | 12464514094 | 667 | 671 | 672 | 663 | 35054 |
| 411 | 20250321 | 144000 | 12441116044 | 672 | 670 | 675 | 670 | 21522 |
| 412 | 20250321 | 143900 | 12426627549 | 670 | 670 | 674 | 670 | 9920 |
| 413 | 20250321 | 143800 | 12419975088 | 670 | 667 | 670 | 667 | 19355 |
| 414 | 20250321 | 143700 | 12407015901 | 667 | 667 | 670 | 665 | 21638 |
| 415 | 20250321 | 143600 | 12392576591 | 667 | 670 | 670 | 663 | 23258 |
| 416 | 20250321 | 143500 | 12377064988 | 670 | 665 | 670 | 664 | 19610 |
| 417 | 20250321 | 143400 | 12363985320 | 666 | 670 | 670 | 662 | 67829 |
| 418 | 20250321 | 143300 | 12318876013 | 668 | 667 | 675 | 666 | 119544 |
| 419 | 20250321 | 143200 | 12239012890 | 667 | 664 | 667 | 663 | 82978 |
| 420 | 20250321 | 143100 | 12183863836 | 664 | 663 | 664 | 662 | 6907 |
| 421 | 20250321 | 143000 | 12179284171 | 663 | 663 | 664 | 662 | 11508 |
| 422 | 20250321 | 142900 | 12171655765 | 663 | 662 | 663 | 661 | 6537 |
| 423 | 20250321 | 142800 | 12167323837 | 661 | 664 | 664 | 661 | 9677 |
| 424 | 20250321 | 142700 | 12160911850 | 663 | 664 | 664 | 662 | 11706 |
| 425 | 20250321 | 142600 | 12153144735 | 664 | 660 | 664 | 660 | 59034 |
| 426 | 20250321 | 142500 | 12114058300 | 660 | 662 | 662 | 660 | 16688 |
| 427 | 20250321 | 142400 | 12103026176 | 662 | 663 | 663 | 662 | 8405 |
| 428 | 20250321 | 142300 | 12097458919 | 662 | 663 | 663 | 662 | 3820 |
| 429 | 20250321 | 142200 | 12094928003 | 663 | 665 | 665 | 660 | 35451 |
| 430 | 20250321 | 142100 | 12071445556 | 666 | 667 | 667 | 664 | 19157 |
| 431 | 20250321 | 142000 | 12058690928 | 667 | 663 | 670 | 659 | 218427 |
| 432 | 20250321 | 141900 | 11914153309 | 663 | 670 | 671 | 663 | 58784 |
| 433 | 20250321 | 141800 | 11875015371 | 666 | 683 | 683 | 666 | 155317 |
| 434 | 20250321 | 141700 | 11770497307 | 683 | 674 | 683 | 670 | 163071 |
| 435 | 20250321 | 141600 | 11659820811 | 672 | 693 | 693 | 670 | 123143 |
| 436 | 20250321 | 141500 | 11575866875 | 693 | 700 | 701 | 693 | 33735 |
| 437 | 20250321 | 141400 | 11552311706 | 700 | 705 | 707 | 700 | 73265 |
| 438 | 20250321 | 141300 | 11500933943 | 705 | 707 | 708 | 705 | 46086 |
| 439 | 20250321 | 141200 | 11468362638 | 707 | 707 | 707 | 707 | 0 |
| 440 | 20250321 | 141100 | 11468362638 | 707 | 710 | 710 | 707 | 36559 |
| 441 | 20250321 | 141000 | 11442468387 | 712 | 716 | 716 | 710 | 42518 |
| 442 | 20250321 | 140900 | 11412172301 | 716 | 718 | 718 | 716 | 15579 |
| 443 | 20250321 | 140800 | 11401015860 | 717 | 717 | 719 | 716 | 17998 |
| 444 | 20250321 | 140700 | 11388111906 | 717 | 717 | 720 | 717 | 11179 |
| 445 | 20250321 | 140600 | 11380065926 | 717 | 716 | 717 | 716 | 6294 |
| 446 | 20250321 | 140500 | 11375559398 | 716 | 712 | 716 | 712 | 5697 |
| 447 | 20250321 | 140400 | 11371488778 | 712 | 713 | 714 | 710 | 21678 |
| 448 | 20250321 | 140300 | 11356075194 | 711 | 711 | 714 | 710 | 22376 |
| 449 | 20250321 | 140200 | 11340179459 | 711 | 711 | 713 | 710 | 2468 |
| 450 | 20250321 | 140100 | 11338426264 | 711 | 710 | 713 | 710 | 6462 |
| 451 | 20250321 | 140000 | 11333835473 | 710 | 714 | 714 | 710 | 28257 |
| 452 | 20250321 | 135900 | 11313724224 | 714 | 716 | 716 | 714 | 3162 |
| 453 | 20250321 | 135800 | 11311463478 | 716 | 715 | 716 | 715 | 2111 |
| 454 | 20250321 | 135700 | 11309952550 | 715 | 717 | 717 | 715 | 12763 |
| 455 | 20250321 | 135600 | 11300817535 | 717 | 718 | 718 | 716 | 15896 |
| 456 | 20250321 | 135500 | 11289433930 | 718 | 716 | 719 | 716 | 2433 |
| 457 | 20250321 | 135400 | 11287691864 | 717 | 717 | 717 | 716 | 8070 |
| 458 | 20250321 | 135300 | 11281906108 | 717 | 719 | 719 | 717 | 13355 |
| 459 | 20250321 | 135200 | 11272328345 | 718 | 720 | 720 | 717 | 31531 |
| 460 | 20250321 | 135100 | 11249693534 | 719 | 725 | 725 | 719 | 13163 |
| 461 | 20250321 | 135000 | 11240214041 | 722 | 726 | 726 | 722 | 68 |
| 462 | 20250321 | 134900 | 11240164790 | 726 | 723 | 726 | 723 | 203 |
| 463 | 20250321 | 134800 | 11240017550 | 726 | 722 | 727 | 722 | 55 |
| 464 | 20250321 | 134700 | 11239977635 | 722 | 728 | 728 | 722 | 9912 |
| 465 | 20250321 | 134600 | 11232806289 | 729 | 730 | 730 | 729 | 4945 |
| 466 | 20250321 | 134500 | 11229197563 | 730 | 730 | 730 | 728 | 3311 |
| 467 | 20250321 | 134400 | 11226780746 | 728 | 724 | 735 | 723 | 34589 |
| 468 | 20250321 | 134300 | 11201436878 | 725 | 725 | 725 | 723 | 308 |
| 469 | 20250321 | 134200 | 11201214184 | 722 | 725 | 725 | 722 | 5817 |
| 470 | 20250321 | 134100 | 11197012810 | 725 | 723 | 725 | 723 | 4663 |
| 471 | 20250321 | 134000 | 11193641459 | 723 | 725 | 725 | 723 | 388 |
| 472 | 20250321 | 133900 | 11193360737 | 723 | 723 | 724 | 723 | 3240 |
| 473 | 20250321 | 133800 | 11191018195 | 723 | 723 | 727 | 723 | 774 |
| 474 | 20250321 | 133700 | 11190457209 | 723 | 723 | 724 | 723 | 8921 |
| 475 | 20250321 | 133600 | 11184007324 | 723 | 727 | 727 | 723 | 15935 |
| 476 | 20250321 | 133500 | 11172466231 | 727 | 728 | 728 | 726 | 14803 |
| 477 | 20250321 | 133400 | 11161704433 | 728 | 728 | 731 | 727 | 3447 |
| 478 | 20250321 | 133300 | 11159195221 | 728 | 729 | 731 | 727 | 10643 |
| 479 | 20250321 | 133200 | 11151451272 | 730 | 730 | 732 | 730 | 8238 |
| 480 | 20250321 | 133100 | 11145436682 | 730 | 730 | 732 | 730 | 5818 |
| 481 | 20250321 | 133000 | 11141188036 | 730 | 732 | 735 | 730 | 17949 |
| 482 | 20250321 | 132900 | 11128040528 | 735 | 733 | 738 | 730 | 17704 |
| 483 | 20250321 | 132800 | 11115042329 | 737 | 728 | 739 | 725 | 115762 |
| 484 | 20250321 | 132700 | 11030230067 | 729 | 724 | 730 | 724 | 12071 |
| 485 | 20250321 | 132600 | 11021440511 | 725 | 722 | 725 | 721 | 9817 |
| 486 | 20250321 | 132500 | 11014332526 | 725 | 731 | 731 | 722 | 14843 |
| 487 | 20250321 | 132400 | 11003533465 | 729 | 730 | 733 | 729 | 24048 |
| 488 | 20250321 | 132300 | 10985949419 | 729 | 728 | 732 | 725 | 30789 |
| 489 | 20250321 | 132200 | 10963471611 | 725 | 725 | 728 | 723 | 11798 |
| 490 | 20250321 | 132100 | 10954900546 | 723 | 725 | 727 | 720 | 8562 |
| 491 | 20250321 | 132000 | 10948700757 | 721 | 719 | 725 | 719 | 16320 |
| 492 | 20250321 | 131900 | 10936892403 | 719 | 722 | 722 | 719 | 3680 |
| 493 | 20250321 | 131800 | 10934244683 | 720 | 720 | 724 | 720 | 13113 |
| 494 | 20250321 | 131700 | 10924803291 | 725 | 721 | 725 | 720 | 6473 |
| 495 | 20250321 | 131600 | 10920118046 | 720 | 720 | 725 | 720 | 1650 |
| 496 | 20250321 | 131500 | 10918929505 | 725 | 720 | 725 | 719 | 5181 |
| 497 | 20250321 | 131400 | 10915192256 | 720 | 720 | 724 | 719 | 14287 |
| 498 | 20250321 | 131300 | 10904903735 | 720 | 724 | 724 | 720 | 12443 |
| 499 | 20250321 | 131200 | 10895910391 | 724 | 723 | 724 | 723 | 1331 |
| 500 | 20250321 | 131100 | 10894948072 | 725 | 724 | 725 | 723 | 1738 |
| 501 | 20250321 | 131000 | 10893689960 | 723 | 725 | 725 | 723 | 2489 |
| 502 | 20250321 | 130900 | 10891888648 | 725 | 723 | 725 | 723 | 6575 |
| 503 | 20250321 | 130800 | 10887126694 | 725 | 724 | 725 | 723 | 1053 |
| 504 | 20250321 | 130700 | 10886365071 | 725 | 724 | 725 | 720 | 2313 |
| 505 | 20250321 | 130600 | 10884692648 | 719 | 724 | 725 | 719 | 20989 |
| 506 | 20250321 | 130500 | 10869555431 | 725 | 728 | 728 | 725 | 6268 |
| 507 | 20250321 | 130400 | 10865011011 | 725 | 728 | 729 | 725 | 11807 |
| 508 | 20250321 | 130300 | 10856429710 | 728 | 725 | 729 | 725 | 18394 |
| 509 | 20250321 | 130200 | 10843067101 | 725 | 731 | 732 | 724 | 14868 |
| 510 | 20250321 | 130100 | 10832232055 | 732 | 733 | 735 | 731 | 3518 |
| 511 | 20250321 | 130000 | 10829654495 | 735 | 738 | 738 | 733 | 24379 |
| 512 | 20250321 | 125900 | 10811746328 | 738 | 736 | 739 | 733 | 18523 |
| 513 | 20250321 | 125800 | 10798109731 | 735 | 733 | 740 | 732 | 35340 |
| 514 | 20250321 | 125700 | 10772054075 | 730 | 739 | 739 | 730 | 22111 |
| 515 | 20250321 | 125600 | 10755751862 | 734 | 721 | 740 | 721 | 80081 |
| 516 | 20250321 | 125500 | 10697307369 | 723 | 717 | 723 | 717 | 10074 |
| 517 | 20250321 | 125400 | 10690046235 | 718 | 716 | 718 | 716 | 7639 |
| 518 | 20250321 | 125300 | 10684576005 | 716 | 718 | 719 | 716 | 5253 |
| 519 | 20250321 | 125200 | 10680809121 | 718 | 719 | 719 | 718 | 2367 |
| 520 | 20250321 | 125100 | 10679109353 | 717 | 717 | 717 | 716 | 6197 |
| 521 | 20250321 | 125000 | 10674668385 | 717 | 717 | 717 | 717 | 4486 |
| 522 | 20250321 | 124900 | 10671451923 | 716 | 716 | 717 | 715 | 15798 |
| 523 | 20250321 | 124800 | 10660141895 | 717 | 716 | 717 | 716 | 3107 |
| 524 | 20250321 | 124700 | 10657914834 | 716 | 718 | 718 | 716 | 12007 |
| 525 | 20250321 | 124600 | 10649306553 | 719 | 721 | 721 | 718 | 26860 |
| 526 | 20250321 | 124500 | 10629991336 | 721 | 724 | 725 | 721 | 28066 |
| 527 | 20250321 | 124400 | 10609695615 | 723 | 722 | 727 | 721 | 17546 |
| 528 | 20250321 | 124300 | 10596993118 | 724 | 717 | 725 | 717 | 28170 |
| 529 | 20250321 | 124200 | 10576670688 | 720 | 717 | 720 | 717 | 9090 |
| 530 | 20250321 | 124100 | 10570148161 | 720 | 719 | 720 | 717 | 7342 |
| 531 | 20250321 | 124000 | 10564871834 | 719 | 718 | 720 | 717 | 5762 |
| 532 | 20250321 | 123900 | 10560733698 | 718 | 720 | 721 | 717 | 4827 |
| 533 | 20250321 | 123800 | 10557258318 | 720 | 715 | 721 | 715 | 1539 |
| 534 | 20250321 | 123700 | 10556152521 | 715 | 720 | 721 | 715 | 23366 |
| 535 | 20250321 | 123600 | 10539384482 | 719 | 720 | 721 | 718 | 4675 |
| 536 | 20250321 | 123500 | 10536021559 | 721 | 724 | 727 | 720 | 12894 |
| 537 | 20250321 | 123400 | 10526698881 | 724 | 719 | 724 | 719 | 12069 |
| 538 | 20250321 | 123300 | 10517975851 | 719 | 715 | 719 | 715 | 1187 |
| 539 | 20250321 | 123200 | 10517126101 | 714 | 714 | 714 | 714 | 4374 |
| 540 | 20250321 | 123100 | 10514003065 | 716 | 716 | 718 | 715 | 2521 |
| 541 | 20250321 | 123000 | 10512200148 | 716 | 719 | 719 | 715 | 3293 |
| 542 | 20250321 | 122900 | 10509842913 | 719 | 711 | 722 | 710 | 8210 |
| 543 | 20250321 | 122800 | 10503972949 | 713 | 714 | 714 | 710 | 1569 |
| 544 | 20250321 | 122700 | 10502857768 | 709 | 715 | 715 | 709 | 8148 |
| 545 | 20250321 | 122600 | 10497059070 | 715 | 715 | 715 | 715 | 1818 |
| 546 | 20250321 | 122500 | 10495759200 | 715 | 716 | 716 | 715 | 8801 |
| 547 | 20250321 | 122400 | 10489458054 | 716 | 718 | 718 | 716 | 6419 |
| 548 | 20250321 | 122300 | 10484859414 | 718 | 720 | 720 | 718 | 12099 |
| 549 | 20250321 | 122200 | 10476158398 | 720 | 710 | 720 | 709 | 15234 |
| 550 | 20250321 | 122100 | 10465286428 | 710 | 713 | 713 | 710 | 7357 |
| 551 | 20250321 | 122000 | 10460051919 | 713 | 714 | 716 | 709 | 37745 |
| 552 | 20250321 | 121900 | 10433218903 | 708 | 714 | 716 | 708 | 18299 |
| 553 | 20250321 | 121800 | 10420217196 | 711 | 716 | 716 | 711 | 9187 |
| 554 | 20250321 | 121700 | 10413665617 | 716 | 713 | 719 | 713 | 16021 |
| 555 | 20250321 | 121600 | 10402202268 | 713 | 712 | 714 | 708 | 21673 |
| 556 | 20250321 | 121500 | 10386812667 | 712 | 715 | 716 | 710 | 35465 |
| 557 | 20250321 | 121400 | 10361548920 | 715 | 717 | 719 | 715 | 6086 |
| 558 | 20250321 | 121300 | 10357187768 | 719 | 718 | 723 | 716 | 24668 |
| 559 | 20250321 | 121200 | 10339512749 | 718 | 721 | 721 | 717 | 56851 |
| 560 | 20250321 | 121100 | 10298580282 | 721 | 721 | 722 | 721 | 1576 |
| 561 | 20250321 | 121000 | 10297443806 | 721 | 721 | 721 | 721 | 4044 |
| 562 | 20250321 | 120900 | 10294528082 | 721 | 722 | 722 | 721 | 3437 |
| 563 | 20250321 | 120800 | 10292046584 | 721 | 722 | 722 | 721 | 6971 |
| 564 | 20250321 | 120700 | 10287016528 | 722 | 721 | 722 | 721 | 1588 |
| 565 | 20250321 | 120600 | 10285870876 | 721 | 724 | 724 | 721 | 11354 |
| 566 | 20250321 | 120500 | 10277668177 | 727 | 725 | 729 | 723 | 3284 |
| 567 | 20250321 | 120400 | 10275288732 | 722 | 723 | 723 | 722 | 2934 |
| 568 | 20250321 | 120300 | 10273170380 | 721 | 720 | 724 | 720 | 1991 |
| 569 | 20250321 | 120200 | 10271732598 | 720 | 727 | 727 | 720 | 15363 |
| 570 | 20250321 | 120100 | 10260609594 | 728 | 727 | 729 | 727 | 1230 |
| 571 | 20250321 | 120000 | 10259713860 | 730 | 724 | 730 | 724 | 3236 |
| 572 | 20250321 | 115900 | 10257364396 | 725 | 720 | 725 | 719 | 13959 |
| 573 | 20250321 | 115800 | 10247304684 | 720 | 724 | 725 | 719 | 27314 |
| 574 | 20250321 | 115700 | 10227563638 | 724 | 725 | 725 | 724 | 12677 |
| 575 | 20250321 | 115600 | 10218379403 | 726 | 732 | 732 | 726 | 61254 |
| 576 | 20250321 | 115500 | 10173725752 | 730 | 730 | 732 | 730 | 23132 |
| 577 | 20250321 | 115400 | 10156836269 | 730 | 733 | 736 | 730 | 35582 |
| 578 | 20250321 | 115300 | 10130799248 | 736 | 729 | 736 | 729 | 24049 |
| 579 | 20250321 | 115200 | 10113172970 | 731 | 720 | 734 | 717 | 47673 |
| 580 | 20250321 | 115100 | 10078473511 | 717 | 713 | 722 | 712 | 23545 |
| 581 | 20250321 | 115000 | 10061604934 | 713 | 712 | 714 | 711 | 18967 |
| 582 | 20250321 | 114900 | 10048105212 | 712 | 715 | 716 | 710 | 36270 |
| 583 | 20250321 | 114800 | 10022289961 | 715 | 720 | 720 | 714 | 32299 |
| 584 | 20250321 | 114700 | 9999161618 | 720 | 718 | 722 | 715 | 72037 |
| 585 | 20250321 | 114600 | 9947548724 | 722 | 727 | 727 | 716 | 46817 |
| 586 | 20250321 | 114500 | 9913805357 | 729 | 736 | 736 | 725 | 10279 |
| 587 | 20250321 | 114400 | 9906326935 | 738 | 728 | 739 | 728 | 22012 |
| 588 | 20250321 | 114300 | 9890111818 | 728 | 725 | 737 | 724 | 21336 |
| 589 | 20250321 | 114200 | 9874568544 | 725 | 723 | 725 | 721 | 14343 |
| 590 | 20250321 | 114100 | 9864200860 | 723 | 721 | 726 | 720 | 10424 |
| 591 | 20250321 | 114000 | 9856664187 | 719 | 729 | 730 | 719 | 93335 |
| 592 | 20250321 | 113900 | 9789246330 | 729 | 733 | 734 | 728 | 51717 |
| 593 | 20250321 | 113800 | 9751473346 | 733 | 736 | 736 | 732 | 28407 |
| 594 | 20250321 | 113700 | 9730609866 | 736 | 737 | 738 | 736 | 7651 |
| 595 | 20250321 | 113600 | 9724977689 | 737 | 740 | 740 | 737 | 4792 |
| 596 | 20250321 | 113500 | 9721438896 | 739 | 745 | 745 | 739 | 25732 |
| 597 | 20250321 | 113400 | 9702342793 | 745 | 742 | 746 | 741 | 10742 |
| 598 | 20250321 | 113300 | 9694343554 | 742 | 743 | 743 | 741 | 5833 |
| 599 | 20250321 | 113200 | 9690013810 | 743 | 745 | 745 | 743 | 5520 |
| 600 | 20250321 | 113100 | 9685911824 | 745 | 745 | 746 | 743 | 14520 |
| 601 | 20250321 | 113000 | 9675095139 | 745 | 742 | 747 | 740 | 56047 |
| 602 | 20250321 | 112900 | 9633470025 | 744 | 742 | 748 | 741 | 65918 |
| 603 | 20250321 | 112800 | 9584397838 | 743 | 740 | 747 | 740 | 44830 |
| 604 | 20250321 | 112700 | 9551064237 | 743 | 734 | 747 | 734 | 31270 |
| 605 | 20250321 | 112600 | 9527900466 | 734 | 734 | 735 | 734 | 5435 |
| 606 | 20250321 | 112500 | 9523909566 | 734 | 738 | 738 | 734 | 4551 |
| 607 | 20250321 | 112400 | 9520565244 | 735 | 736 | 739 | 735 | 6845 |
| 608 | 20250321 | 112300 | 9515527299 | 739 | 739 | 740 | 736 | 2894 |
| 609 | 20250321 | 112200 | 9513388085 | 739 | 738 | 740 | 738 | 1399 |
| 610 | 20250321 | 112100 | 9512354715 | 738 | 736 | 738 | 735 | 3085 |
| 611 | 20250321 | 112000 | 9510082604 | 735 | 735 | 737 | 733 | 12705 |
| 612 | 20250321 | 111900 | 9500736663 | 733 | 740 | 740 | 733 | 15076 |
| 613 | 20250321 | 111800 | 9489628992 | 737 | 730 | 741 | 730 | 37159 |
| 614 | 20250321 | 111700 | 9462404431 | 730 | 737 | 737 | 730 | 36579 |
| 615 | 20250321 | 111600 | 9435589379 | 737 | 736 | 739 | 736 | 943 |
| 616 | 20250321 | 111500 | 9434894407 | 735 | 739 | 739 | 734 | 70184 |
| 617 | 20250321 | 111400 | 9383277205 | 738 | 742 | 742 | 738 | 22826 |
| 618 | 20250321 | 111300 | 9366392206 | 741 | 741 | 742 | 741 | 2353 |
| 619 | 20250321 | 111200 | 9364648265 | 742 | 741 | 742 | 740 | 25134 |
| 620 | 20250321 | 111100 | 9346048976 | 743 | 740 | 743 | 740 | 14538 |
| 621 | 20250321 | 111000 | 9335290234 | 740 | 744 | 744 | 740 | 33755 |
| 622 | 20250321 | 110900 | 9310272597 | 744 | 745 | 745 | 744 | 2973 |
| 623 | 20250321 | 110800 | 9308059200 | 746 | 749 | 749 | 745 | 8485 |
| 624 | 20250321 | 110700 | 9301729283 | 745 | 749 | 750 | 745 | 28110 |
| 625 | 20250321 | 110600 | 9280713985 | 749 | 745 | 750 | 743 | 12815 |
| 626 | 20250321 | 110500 | 9271148656 | 744 | 745 | 746 | 743 | 4686 |
| 627 | 20250321 | 110400 | 9267658338 | 743 | 742 | 748 | 742 | 10034 |
| 628 | 20250321 | 110300 | 9260201070 | 744 | 743 | 744 | 742 | 11820 |
| 629 | 20250321 | 110200 | 9251429506 | 743 | 745 | 746 | 743 | 39953 |
| 630 | 20250321 | 110100 | 9221690074 | 745 | 748 | 749 | 745 | 13547 |
| 631 | 20250321 | 110000 | 9211571611 | 749 | 746 | 749 | 745 | 12235 |
| 632 | 20250321 | 105900 | 9202448378 | 746 | 748 | 751 | 745 | 30482 |
| 633 | 20250321 | 105800 | 9179629266 | 748 | 749 | 754 | 748 | 27678 |
| 634 | 20250321 | 105700 | 9158864817 | 750 | 748 | 750 | 747 | 19324 |
| 635 | 20250321 | 105600 | 9144407928 | 750 | 748 | 752 | 746 | 14223 |
| 636 | 20250321 | 105500 | 9133770624 | 750 | 753 | 755 | 744 | 21820 |
| 637 | 20250321 | 105400 | 9117407108 | 755 | 747 | 756 | 747 | 57413 |
| 638 | 20250321 | 105300 | 9074166141 | 747 | 742 | 750 | 742 | 24661 |
| 639 | 20250321 | 105200 | 9055765470 | 745 | 747 | 749 | 742 | 32530 |
| 640 | 20250321 | 105100 | 9031497323 | 745 | 743 | 750 | 742 | 28751 |
| 641 | 20250321 | 105000 | 9010058191 | 743 | 738 | 743 | 738 | 27573 |
| 642 | 20250321 | 104900 | 8989654935 | 738 | 740 | 741 | 738 | 40313 |
| 643 | 20250321 | 104800 | 8959840002 | 739 | 740 | 740 | 739 | 118989 |
| 644 | 20250321 | 104700 | 8871881326 | 741 | 749 | 749 | 740 | 68278 |
| 645 | 20250321 | 104600 | 8821108022 | 748 | 745 | 755 | 745 | 35187 |
| 646 | 20250321 | 104500 | 8794720072 | 745 | 750 | 750 | 742 | 66236 |
| 647 | 20250321 | 104400 | 8745317146 | 750 | 747 | 756 | 747 | 24150 |
| 648 | 20250321 | 104300 | 8727194713 | 748 | 755 | 755 | 747 | 156422 |
| 649 | 20250321 | 104200 | 8609953918 | 754 | 759 | 760 | 754 | 45244 |
| 650 | 20250321 | 104100 | 8575701428 | 759 | 762 | 762 | 759 | 11017 |
| 651 | 20250321 | 104000 | 8567323242 | 761 | 759 | 762 | 759 | 28447 |
| 652 | 20250321 | 103900 | 8545682420 | 759 | 765 | 765 | 759 | 14144 |
| 653 | 20250321 | 103800 | 8534919565 | 765 | 760 | 765 | 759 | 9178 |
| 654 | 20250321 | 103700 | 8527944064 | 760 | 765 | 766 | 760 | 42637 |
| 655 | 20250321 | 103600 | 8495423745 | 765 | 770 | 771 | 765 | 73139 |
| 656 | 20250321 | 103500 | 8439246649 | 770 | 768 | 772 | 765 | 42963 |
| 657 | 20250321 | 103400 | 8406249688 | 770 | 770 | 773 | 767 | 41861 |
| 658 | 20250321 | 103300 | 8374034884 | 772 | 766 | 775 | 766 | 146798 |
| 659 | 20250321 | 103200 | 8260632639 | 770 | 763 | 775 | 762 | 140513 |
| 660 | 20250321 | 103100 | 8152655429 | 763 | 763 | 764 | 761 | 22321 |
| 661 | 20250321 | 103000 | 8135646605 | 761 | 757 | 764 | 757 | 24391 |
| 662 | 20250321 | 102900 | 8117086351 | 757 | 758 | 759 | 757 | 2954 |
| 663 | 20250321 | 102800 | 8114847493 | 757 | 758 | 758 | 756 | 4825 |
| 664 | 20250321 | 102700 | 8111198315 | 758 | 754 | 761 | 753 | 18699 |
| 665 | 20250321 | 102600 | 8097064058 | 753 | 756 | 756 | 752 | 14634 |
| 666 | 20250321 | 102500 | 8086041282 | 753 | 756 | 756 | 751 | 21806 |
| 667 | 20250321 | 102400 | 8069627230 | 756 | 756 | 759 | 756 | 6419 |
| 668 | 20250321 | 102300 | 8064769110 | 756 | 758 | 760 | 754 | 13639 |
| 669 | 20250321 | 102200 | 8054456241 | 758 | 758 | 760 | 756 | 15918 |
| 670 | 20250321 | 102100 | 8042403159 | 758 | 766 | 767 | 757 | 114186 |
| 671 | 20250321 | 102000 | 7955392286 | 763 | 759 | 769 | 755 | 57936 |
| 672 | 20250321 | 101900 | 7911206391 | 757 | 751 | 762 | 749 | 65353 |
| 673 | 20250321 | 101800 | 7861822170 | 750 | 752 | 753 | 749 | 32251 |
| 674 | 20250321 | 101700 | 7837620193 | 752 | 751 | 753 | 751 | 4405 |
| 675 | 20250321 | 101600 | 7834309532 | 753 | 755 | 755 | 750 | 24604 |
| 676 | 20250321 | 101500 | 7815829122 | 755 | 758 | 758 | 752 | 12976 |
| 677 | 20250321 | 101400 | 7806039354 | 758 | 756 | 759 | 756 | 4351 |
| 678 | 20250321 | 101300 | 7802742125 | 759 | 760 | 761 | 755 | 16588 |
| 679 | 20250321 | 101200 | 7790173352 | 761 | 753 | 761 | 753 | 27990 |
| 680 | 20250321 | 101100 | 7768976104 | 757 | 754 | 758 | 753 | 11672 |
| 681 | 20250321 | 101000 | 7760173854 | 754 | 758 | 763 | 752 | 35864 |
| 682 | 20250321 | 100900 | 7733051754 | 758 | 755 | 764 | 754 | 61290 |
| 683 | 20250321 | 100800 | 7686549453 | 754 | 746 | 755 | 746 | 16681 |
| 684 | 20250321 | 100700 | 7674040148 | 746 | 752 | 752 | 746 | 10452 |
| 685 | 20250321 | 100600 | 7666216398 | 752 | 752 | 756 | 747 | 42866 |
| 686 | 20250321 | 100500 | 7634109025 | 751 | 751 | 760 | 749 | 51398 |
| 687 | 20250321 | 100400 | 7595426728 | 751 | 755 | 757 | 751 | 37926 |
| 688 | 20250321 | 100300 | 7566843353 | 752 | 749 | 760 | 746 | 91133 |
| 689 | 20250321 | 100200 | 7498397074 | 748 | 751 | 753 | 748 | 62348 |
| 690 | 20250321 | 100100 | 7451608916 | 753 | 750 | 760 | 749 | 32675 |
| 691 | 20250321 | 100000 | 7426999262 | 750 | 757 | 757 | 749 | 103788 |
| 692 | 20250321 | 095900 | 7349001596 | 758 | 760 | 762 | 757 | 39640 |
| 693 | 20250321 | 095800 | 7318917865 | 760 | 764 | 766 | 752 | 115800 |
| 694 | 20250321 | 095700 | 7231193179 | 764 | 772 | 773 | 764 | 195505 |
| 695 | 20250321 | 095600 | 7081062326 | 772 | 773 | 773 | 767 | 32211 |
| 696 | 20250321 | 095500 | 7056300180 | 773 | 780 | 786 | 770 | 244234 |
| 697 | 20250321 | 095400 | 6865810708 | 780 | 767 | 781 | 767 | 105880 |
| 698 | 20250321 | 095300 | 6783641581 | 767 | 771 | 771 | 766 | 129301 |
| 699 | 20250321 | 095200 | 6684300014 | 771 | 773 | 773 | 770 | 65845 |
| 700 | 20250321 | 095100 | 6633527928 | 773 | 778 | 778 | 772 | 80308 |
| 701 | 20250321 | 095000 | 6571328059 | 776 | 774 | 783 | 774 | 106708 |
| 702 | 20250321 | 094900 | 6488226986 | 775 | 771 | 780 | 771 | 70342 |
| 703 | 20250321 | 094800 | 6433633647 | 773 | 773 | 775 | 770 | 119794 |
| 704 | 20250321 | 094700 | 6341245353 | 772 | 783 | 783 | 771 | 92418 |
| 705 | 20250321 | 094600 | 6269595012 | 783 | 781 | 787 | 774 | 193762 |
| 706 | 20250321 | 094500 | 6118518781 | 781 | 782 | 790 | 779 | 254323 |
| 707 | 20250321 | 094400 | 5918419444 | 782 | 783 | 789 | 781 | 149223 |
| 708 | 20250321 | 094300 | 5801280436 | 782 | 777 | 790 | 770 | 201885 |
| 709 | 20250321 | 094200 | 5644130228 | 777 | 783 | 795 | 775 | 717516 |
| 710 | 20250321 | 094100 | 5081602315 | 784 | 785 | 790 | 783 | 145409 |
| 711 | 20250321 | 094000 | 4967413684 | 778 | 778 | 778 | 778 | 0 |
| 712 | 20250321 | 093900 | 4967413684 | 778 | 758 | 778 | 753 | 276435 |
| 713 | 20250321 | 093800 | 4754945339 | 760 | 757 | 760 | 740 | 79589 |
| 714 | 20250321 | 093700 | 4695126054 | 756 | 759 | 765 | 756 | 155391 |
| 715 | 20250321 | 093600 | 4576746478 | 759 | 758 | 759 | 750 | 145060 |
| 716 | 20250321 | 093500 | 4466934579 | 757 | 745 | 757 | 740 | 192135 |
| 717 | 20250321 | 093400 | 4323668562 | 747 | 740 | 750 | 740 | 246630 |
| 718 | 20250321 | 093300 | 4139589865 | 740 | 722 | 742 | 722 | 96908 |
| 719 | 20250321 | 093200 | 4068636490 | 723 | 721 | 724 | 720 | 20301 |
| 720 | 20250321 | 093100 | 4053990709 | 722 | 726 | 726 | 720 | 45304 |
| 721 | 20250321 | 093000 | 4021268894 | 726 | 723 | 730 | 715 | 107747 |
| 722 | 20250321 | 092900 | 3943632597 | 723 | 726 | 726 | 720 | 63283 |
| 723 | 20250321 | 092800 | 3897945184 | 726 | 736 | 738 | 720 | 345771 |
| 724 | 20250321 | 092700 | 3646540216 | 734 | 741 | 746 | 731 | 119888 |
| 725 | 20250321 | 092600 | 3558171712 | 739 | 764 | 775 | 730 | 752087 |
| 726 | 20250321 | 092500 | 2991740393 | 763 | 745 | 770 | 744 | 366306 |
| 727 | 20250321 | 092400 | 2714416600 | 745 | 743 | 756 | 743 | 317647 |
| 728 | 20250321 | 092300 | 2476801914 | 743 | 740 | 746 | 740 | 342799 |
| 729 | 20250321 | 092200 | 2221481874 | 740 | 724 | 745 | 723 | 356819 |
| 730 | 20250321 | 092100 | 1958294606 | 724 | 721 | 733 | 714 | 151630 |
| 731 | 20250321 | 092000 | 1848238272 | 721 | 730 | 736 | 706 | 173960 |
| 732 | 20250321 | 091900 | 1722094138 | 730 | 707 | 735 | 707 | 221544 |
| 733 | 20250321 | 091800 | 1561908416 | 711 | 686 | 717 | 686 | 94773 |
| 734 | 20250321 | 091700 | 1495721069 | 686 | 687 | 691 | 683 | 54980 |
| 735 | 20250321 | 091600 | 1457997389 | 691 | 677 | 692 | 675 | 45971 |
| 736 | 20250321 | 091500 | 1426579659 | 678 | 671 | 679 | 671 | 42919 |
| 737 | 20250321 | 091400 | 1397684534 | 671 | 674 | 674 | 671 | 55745 |
| 738 | 20250321 | 091300 | 1360206215 | 674 | 677 | 677 | 673 | 38136 |
| 739 | 20250321 | 091200 | 1334495720 | 677 | 675 | 678 | 675 | 29099 |
| 740 | 20250321 | 091100 | 1314802529 | 675 | 679 | 679 | 675 | 151236 |
| 741 | 20250321 | 091000 | 1212439656 | 679 | 679 | 680 | 677 | 121248 |
| 742 | 20250321 | 090900 | 1130322011 | 678 | 681 | 682 | 677 | 198455 |
| 743 | 20250321 | 090800 | 995757320 | 681 | 687 | 689 | 681 | 178124 |
| 744 | 20250321 | 090700 | 874053180 | 686 | 698 | 700 | 686 | 137034 |
| 745 | 20250321 | 090600 | 779289707 | 697 | 700 | 700 | 697 | 52972 |
| 746 | 20250321 | 090500 | 742304282 | 700 | 703 | 706 | 699 | 163828 |
| 747 | 20250321 | 090400 | 627526130 | 704 | 712 | 716 | 702 | 113155 |
| 748 | 20250321 | 090300 | 547609160 | 716 | 706 | 725 | 703 | 170934 |
| 749 | 20250321 | 090200 | 425637974 | 706 | 705 | 706 | 702 | 55221 |
| 750 | 20250321 | 090100 | 386770698 | 705 | 709 | 710 | 700 | 285147 |
| 751 | 20250321 | 090000 | 185974890 | 710 | 708 | 713 | 704 | 262333 |