41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 203300 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 5655 |
| 3 | 20230602 | 203200 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 4 | 20230602 | 203100 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 5 | 20230602 | 203000 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 6 | 20230602 | 202900 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 7 | 20230602 | 202800 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 8 | 20230602 | 202700 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 9 | 20230602 | 202600 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 10 | 20230602 | 202500 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 11 | 20230602 | 202400 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 12 | 20230602 | 202300 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 13 | 20230602 | 202200 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 14 | 20230602 | 202100 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 15 | 20230602 | 202000 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 16 | 20230602 | 201900 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 17 | 20230602 | 201800 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 18 | 20230602 | 201700 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 19 | 20230602 | 201600 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 20 | 20230602 | 201500 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 21 | 20230602 | 201400 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 22 | 20230602 | 201300 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 23 | 20230602 | 201200 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 24 | 20230602 | 201100 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 25 | 20230602 | 201000 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 26 | 20230602 | 200900 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 27 | 20230602 | 200800 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 28 | 20230602 | 200700 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 29 | 20230602 | 200600 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 30 | 20230602 | 200500 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 31 | 20230602 | 200400 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 32 | 20230602 | 200300 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 5655 |
| 33 | 20230602 | 200200 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 34 | 20230602 | 200100 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 35 | 20230602 | 200000 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 36 | 20230602 | 195900 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 37 | 20230602 | 195800 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 38 | 20230602 | 195700 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 39 | 20230602 | 195600 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 40 | 20230602 | 195500 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 41 | 20230602 | 195400 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 42 | 20230602 | 195300 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 43 | 20230602 | 195200 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 44 | 20230602 | 195100 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 45 | 20230602 | 195000 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 46 | 20230602 | 194900 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 47 | 20230602 | 194800 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 48 | 20230602 | 194700 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 49 | 20230602 | 194600 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 50 | 20230602 | 194500 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 51 | 20230602 | 194400 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 52 | 20230602 | 194300 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 53 | 20230602 | 194200 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 54 | 20230602 | 194100 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 55 | 20230602 | 194000 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 56 | 20230602 | 193900 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 57 | 20230602 | 193800 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 58 | 20230602 | 193700 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 59 | 20230602 | 193600 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 60 | 20230602 | 193500 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 61 | 20230602 | 193400 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 62 | 20230602 | 193300 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 5655 |
| 63 | 20230602 | 193200 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 64 | 20230602 | 193100 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 65 | 20230602 | 193000 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 66 | 20230602 | 192900 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 67 | 20230602 | 192800 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 68 | 20230602 | 192700 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 69 | 20230602 | 192600 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 70 | 20230602 | 192500 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 71 | 20230602 | 192400 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 72 | 20230602 | 192300 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 73 | 20230602 | 192200 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 74 | 20230602 | 192100 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 75 | 20230602 | 192000 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 76 | 20230602 | 191900 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 77 | 20230602 | 191800 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 78 | 20230602 | 191700 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 79 | 20230602 | 191600 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 80 | 20230602 | 191500 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 81 | 20230602 | 191400 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 82 | 20230602 | 191300 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 83 | 20230602 | 191200 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 84 | 20230602 | 191100 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 85 | 20230602 | 191000 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 86 | 20230602 | 190900 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 87 | 20230602 | 190800 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 88 | 20230602 | 190700 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 89 | 20230602 | 190600 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 90 | 20230602 | 190500 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 91 | 20230602 | 190400 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 92 | 20230602 | 190300 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 5655 |
| 93 | 20230602 | 190200 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 94 | 20230602 | 190100 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 95 | 20230602 | 190000 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 96 | 20230602 | 185900 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 97 | 20230602 | 185800 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 98 | 20230602 | 185700 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 99 | 20230602 | 185600 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 100 | 20230602 | 185500 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 101 | 20230602 | 185400 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 102 | 20230602 | 185300 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 103 | 20230602 | 185200 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 104 | 20230602 | 185100 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 105 | 20230602 | 185000 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 106 | 20230602 | 184900 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 107 | 20230602 | 184800 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 108 | 20230602 | 184700 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 109 | 20230602 | 184600 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 110 | 20230602 | 184500 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 111 | 20230602 | 184400 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 112 | 20230602 | 184300 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 113 | 20230602 | 184200 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 114 | 20230602 | 184100 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 115 | 20230602 | 184000 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 116 | 20230602 | 183900 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 117 | 20230602 | 183800 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 118 | 20230602 | 183700 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 119 | 20230602 | 183600 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 120 | 20230602 | 183500 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 121 | 20230602 | 183400 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 122 | 20230602 | 183300 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 5655 |
| 123 | 20230602 | 183200 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 124 | 20230602 | 183100 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 125 | 20230602 | 183000 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 126 | 20230602 | 182900 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 127 | 20230602 | 182800 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 128 | 20230602 | 182700 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 129 | 20230602 | 182600 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 130 | 20230602 | 182500 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 131 | 20230602 | 182400 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 132 | 20230602 | 182300 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 133 | 20230602 | 182200 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 134 | 20230602 | 182100 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 135 | 20230602 | 182000 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 136 | 20230602 | 181900 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 137 | 20230602 | 181800 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 138 | 20230602 | 181700 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 139 | 20230602 | 181600 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 140 | 20230602 | 181500 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 141 | 20230602 | 181400 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 142 | 20230602 | 181300 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 143 | 20230602 | 181200 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 144 | 20230602 | 181100 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 145 | 20230602 | 181000 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 146 | 20230602 | 180900 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 147 | 20230602 | 180800 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 148 | 20230602 | 180700 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 149 | 20230602 | 180600 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 150 | 20230602 | 180500 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 151 | 20230602 | 180400 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 152 | 20230602 | 180300 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 5655 |
| 153 | 20230602 | 180200 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 154 | 20230602 | 180100 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 155 | 20230602 | 180000 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 156 | 20230602 | 175900 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 157 | 20230602 | 175800 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 158 | 20230602 | 175700 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 159 | 20230602 | 175600 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 160 | 20230602 | 175500 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 161 | 20230602 | 175400 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 162 | 20230602 | 175300 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 163 | 20230602 | 175200 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 164 | 20230602 | 175100 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 165 | 20230602 | 175000 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 166 | 20230602 | 174900 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 167 | 20230602 | 174800 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 168 | 20230602 | 174700 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 169 | 20230602 | 174600 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 170 | 20230602 | 174500 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 171 | 20230602 | 174400 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 172 | 20230602 | 174300 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 173 | 20230602 | 174200 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 174 | 20230602 | 174100 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 175 | 20230602 | 174000 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 176 | 20230602 | 173900 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 177 | 20230602 | 173800 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 178 | 20230602 | 173700 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 179 | 20230602 | 173600 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 180 | 20230602 | 173500 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 181 | 20230602 | 173400 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 182 | 20230602 | 173300 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 5655 |
| 183 | 20230602 | 173200 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 184 | 20230602 | 173100 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 185 | 20230602 | 173000 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 186 | 20230602 | 172900 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 187 | 20230602 | 172800 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 188 | 20230602 | 172700 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 189 | 20230602 | 172600 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 190 | 20230602 | 172500 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 191 | 20230602 | 172400 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 192 | 20230602 | 172300 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 193 | 20230602 | 172200 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 194 | 20230602 | 172100 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 195 | 20230602 | 172000 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 196 | 20230602 | 171900 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 197 | 20230602 | 171800 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 198 | 20230602 | 171700 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 199 | 20230602 | 171600 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 200 | 20230602 | 171500 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 201 | 20230602 | 171400 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 202 | 20230602 | 171300 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 203 | 20230602 | 171200 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 204 | 20230602 | 171100 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 205 | 20230602 | 171000 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 206 | 20230602 | 170900 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 207 | 20230602 | 170800 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 208 | 20230602 | 170700 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 209 | 20230602 | 170600 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 210 | 20230602 | 170500 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 211 | 20230602 | 170400 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 212 | 20230602 | 170300 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 5655 |
| 213 | 20230602 | 170200 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 214 | 20230602 | 170100 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 215 | 20230602 | 170000 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 216 | 20230602 | 165900 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 217 | 20230602 | 165800 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 218 | 20230602 | 165700 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 219 | 20230602 | 165600 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 220 | 20230602 | 165500 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 221 | 20230602 | 165400 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 222 | 20230602 | 165300 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 223 | 20230602 | 165200 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 224 | 20230602 | 165100 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 225 | 20230602 | 165000 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 226 | 20230602 | 164900 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 227 | 20230602 | 164800 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 228 | 20230602 | 164700 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 229 | 20230602 | 164600 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 230 | 20230602 | 164500 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 231 | 20230602 | 164400 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 232 | 20230602 | 164300 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 233 | 20230602 | 164200 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 234 | 20230602 | 164100 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 235 | 20230602 | 164000 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 236 | 20230602 | 163900 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 237 | 20230602 | 163800 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 238 | 20230602 | 163700 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 239 | 20230602 | 163600 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 240 | 20230602 | 163500 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 241 | 20230602 | 163400 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 242 | 20230602 | 163300 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 5655 |
| 243 | 20230602 | 163200 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 244 | 20230602 | 163100 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 245 | 20230602 | 163000 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 246 | 20230602 | 162900 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 247 | 20230602 | 162800 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 248 | 20230602 | 162700 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 249 | 20230602 | 162600 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 250 | 20230602 | 162500 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 251 | 20230602 | 162400 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 252 | 20230602 | 162300 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 253 | 20230602 | 162200 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 254 | 20230602 | 162100 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 255 | 20230602 | 162000 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 256 | 20230602 | 161900 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 257 | 20230602 | 161800 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 258 | 20230602 | 161700 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 259 | 20230602 | 161600 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 260 | 20230602 | 161500 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 261 | 20230602 | 161400 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 262 | 20230602 | 161300 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 263 | 20230602 | 161200 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 264 | 20230602 | 161100 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 265 | 20230602 | 161000 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 266 | 20230602 | 160900 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 267 | 20230602 | 160800 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 268 | 20230602 | 160700 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 269 | 20230602 | 160600 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 270 | 20230602 | 160500 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 271 | 20230602 | 160400 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 272 | 20230602 | 160300 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 5655 |
| 273 | 20230602 | 160200 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 274 | 20230602 | 160100 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 275 | 20230602 | 160000 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 276 | 20230602 | 155900 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 277 | 20230602 | 155800 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 278 | 20230602 | 155700 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 279 | 20230602 | 155600 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 280 | 20230602 | 155500 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 281 | 20230602 | 155400 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 282 | 20230602 | 155300 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 283 | 20230602 | 155200 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 284 | 20230602 | 155100 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 285 | 20230602 | 155000 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 286 | 20230602 | 154900 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 287 | 20230602 | 154800 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 288 | 20230602 | 154700 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 289 | 20230602 | 154600 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 290 | 20230602 | 154500 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 291 | 20230602 | 154400 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 292 | 20230602 | 154300 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 293 | 20230602 | 154200 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 294 | 20230602 | 154100 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 295 | 20230602 | 154000 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 296 | 20230602 | 153900 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 297 | 20230602 | 153800 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 298 | 20230602 | 153700 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 299 | 20230602 | 153600 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 300 | 20230602 | 153500 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 301 | 20230602 | 153400 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 302 | 20230602 | 153300 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 5655 |
| 303 | 20230602 | 153200 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 304 | 20230602 | 153100 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 305 | 20230602 | 153000 | 101767933000 | 270000 | 270000 | 270000 | 270000 | 5655 |
| 306 | 20230602 | 152900 | 100241083000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 307 | 20230602 | 152800 | 100241083000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 308 | 20230602 | 152700 | 100241083000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 309 | 20230602 | 152600 | 100241083000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 310 | 20230602 | 152500 | 100241083000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 311 | 20230602 | 152400 | 100241083000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 312 | 20230602 | 152300 | 100241083000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 313 | 20230602 | 152200 | 100241083000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 314 | 20230602 | 152100 | 100241083000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 315 | 20230602 | 152000 | 100241083000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 316 | 20230602 | 151900 | 100241083000 | 269500 | 270000 | 270000 | 269500 | 566 |
| 317 | 20230602 | 151800 | 100088442000 | 269500 | 269500 | 270000 | 269500 | 218 |
| 318 | 20230602 | 151700 | 100029661000 | 269500 | 270000 | 270000 | 269500 | 458 |
| 319 | 20230602 | 151600 | 99906053500 | 270000 | 270000 | 270500 | 269500 | 891 |
| 320 | 20230602 | 151500 | 99665500000 | 270500 | 270000 | 270500 | 270000 | 717 |
| 321 | 20230602 | 151400 | 99471632500 | 270000 | 270500 | 270500 | 270000 | 487 |
| 322 | 20230602 | 151300 | 99339968000 | 270500 | 270500 | 270500 | 270000 | 378 |
| 323 | 20230602 | 151200 | 99237786500 | 270500 | 270500 | 270500 | 270000 | 572 |
| 324 | 20230602 | 151100 | 99083139000 | 270500 | 271000 | 271000 | 270000 | 633 |
| 325 | 20230602 | 151000 | 98911860000 | 270500 | 271000 | 271000 | 270500 | 442 |
| 326 | 20230602 | 150900 | 98792201500 | 271000 | 270000 | 271000 | 269500 | 1515 |
| 327 | 20230602 | 150800 | 98382757500 | 269500 | 269500 | 270000 | 269500 | 1112 |
| 328 | 20230602 | 150700 | 98082950500 | 269500 | 270000 | 270000 | 269500 | 783 |
| 329 | 20230602 | 150600 | 97871768500 | 270000 | 270500 | 270500 | 270000 | 1108 |
| 330 | 20230602 | 150500 | 97572541500 | 270500 | 270500 | 270500 | 270000 | 966 |
| 331 | 20230602 | 150400 | 97311326000 | 270000 | 271000 | 271000 | 270000 | 1257 |
| 332 | 20230602 | 150300 | 96971677000 | 271000 | 271000 | 271000 | 270500 | 511 |
| 333 | 20230602 | 150200 | 96833330000 | 271000 | 271000 | 271000 | 270500 | 432 |
| 334 | 20230602 | 150100 | 96716404000 | 271000 | 271000 | 271000 | 270500 | 535 |
| 335 | 20230602 | 150000 | 96571593000 | 270500 | 271000 | 271000 | 270500 | 537 |
| 336 | 20230602 | 145900 | 96426139500 | 271000 | 271000 | 271000 | 270500 | 388 |
| 337 | 20230602 | 145800 | 96321104000 | 271000 | 270500 | 271000 | 270500 | 356 |
| 338 | 20230602 | 145700 | 96224694000 | 271000 | 270500 | 271000 | 270000 | 455 |
| 339 | 20230602 | 145600 | 96101642000 | 270500 | 271000 | 271000 | 270500 | 741 |
| 340 | 20230602 | 145500 | 95901109000 | 270500 | 271000 | 271000 | 270500 | 354 |
| 341 | 20230602 | 145400 | 95805249500 | 271000 | 271000 | 271000 | 270500 | 736 |
| 342 | 20230602 | 145300 | 95606050500 | 271000 | 271000 | 271000 | 270500 | 428 |
| 343 | 20230602 | 145200 | 95490145000 | 271000 | 270500 | 271000 | 270000 | 1016 |
| 344 | 20230602 | 145100 | 95215171500 | 270500 | 270500 | 270500 | 270000 | 328 |
| 345 | 20230602 | 145000 | 95126493000 | 270500 | 270500 | 270500 | 270000 | 296 |
| 346 | 20230602 | 144900 | 95046458500 | 270500 | 270500 | 270500 | 270000 | 372 |
| 347 | 20230602 | 144800 | 94945878500 | 270500 | 270500 | 271000 | 270000 | 455 |
| 348 | 20230602 | 144700 | 94822902000 | 271000 | 271000 | 271000 | 270500 | 322 |
| 349 | 20230602 | 144600 | 94735732000 | 271000 | 270500 | 271000 | 270000 | 1128 |
| 350 | 20230602 | 144500 | 94430476000 | 271000 | 271000 | 271000 | 270500 | 224 |
| 351 | 20230602 | 144400 | 94369808000 | 270500 | 271000 | 271000 | 270500 | 267 |
| 352 | 20230602 | 144300 | 94297493500 | 271000 | 271000 | 271500 | 270500 | 1278 |
| 353 | 20230602 | 144200 | 93951073000 | 271000 | 271000 | 271500 | 270500 | 2530 |
| 354 | 20230602 | 144100 | 93265322500 | 271000 | 270500 | 271000 | 270000 | 1721 |
| 355 | 20230602 | 144000 | 92799661000 | 270500 | 270500 | 270500 | 270000 | 151 |
| 356 | 20230602 | 143900 | 92758829000 | 270000 | 270500 | 270500 | 270000 | 237 |
| 357 | 20230602 | 143800 | 92694759000 | 270000 | 270500 | 270500 | 270000 | 550 |
| 358 | 20230602 | 143700 | 92546167000 | 270500 | 270000 | 270500 | 270000 | 349 |
| 359 | 20230602 | 143600 | 92451835500 | 270500 | 270500 | 270500 | 270000 | 222 |
| 360 | 20230602 | 143500 | 92391824000 | 270500 | 270000 | 270500 | 269500 | 1167 |
| 361 | 20230602 | 143400 | 92076741500 | 270000 | 270000 | 270000 | 269500 | 546 |
| 362 | 20230602 | 143300 | 91929354500 | 270000 | 269500 | 270500 | 269500 | 319 |
| 363 | 20230602 | 143200 | 91843252500 | 269500 | 270500 | 270500 | 269500 | 310 |
| 364 | 20230602 | 143100 | 91759538500 | 270500 | 270500 | 270500 | 270000 | 466 |
| 365 | 20230602 | 143000 | 91633652500 | 270500 | 270500 | 270500 | 270000 | 404 |
| 366 | 20230602 | 142900 | 91524498500 | 270500 | 270500 | 270500 | 270000 | 287 |
| 367 | 20230602 | 142800 | 91446908000 | 270500 | 270000 | 270500 | 270000 | 189 |
| 368 | 20230602 | 142700 | 91395815000 | 270500 | 270500 | 270500 | 270000 | 321 |
| 369 | 20230602 | 142600 | 91309036500 | 270000 | 270500 | 270500 | 270000 | 333 |
| 370 | 20230602 | 142500 | 91219057000 | 270500 | 270500 | 270500 | 269500 | 1038 |
| 371 | 20230602 | 142400 | 90938781000 | 270500 | 270000 | 270500 | 270000 | 267 |
| 372 | 20230602 | 142300 | 90866601500 | 270000 | 270500 | 270500 | 270000 | 196 |
| 373 | 20230602 | 142200 | 90813610500 | 270500 | 270000 | 270500 | 270000 | 323 |
| 374 | 20230602 | 142100 | 90726303500 | 270000 | 270500 | 270500 | 270000 | 302 |
| 375 | 20230602 | 142000 | 90644674500 | 270500 | 270500 | 271000 | 270000 | 232 |
| 376 | 20230602 | 141900 | 90581943500 | 270500 | 270500 | 270500 | 270000 | 530 |
| 377 | 20230602 | 141800 | 90438610000 | 271000 | 270000 | 271000 | 269500 | 958 |
| 378 | 20230602 | 141700 | 90179761000 | 270000 | 270000 | 270000 | 269500 | 197 |
| 379 | 20230602 | 141600 | 90126600000 | 270000 | 270500 | 270500 | 269500 | 1584 |
| 380 | 20230602 | 141500 | 89698927500 | 270000 | 270500 | 270500 | 270000 | 338 |
| 381 | 20230602 | 141400 | 89607558000 | 270500 | 270000 | 270500 | 270000 | 355 |
| 382 | 20230602 | 141300 | 89511558500 | 270500 | 270500 | 270500 | 270000 | 484 |
| 383 | 20230602 | 141200 | 89380718500 | 270500 | 270000 | 270500 | 270000 | 393 |
| 384 | 20230602 | 141100 | 89274446000 | 270500 | 270000 | 270500 | 270000 | 211 |
| 385 | 20230602 | 141000 | 89217404000 | 270500 | 270500 | 270500 | 270000 | 291 |
| 386 | 20230602 | 140900 | 89138739000 | 270000 | 270000 | 270500 | 270000 | 267 |
| 387 | 20230602 | 140800 | 89066558500 | 270000 | 271000 | 271000 | 270000 | 619 |
| 388 | 20230602 | 140700 | 88899127000 | 271000 | 270500 | 271000 | 270500 | 358 |
| 389 | 20230602 | 140600 | 88802192500 | 271000 | 271000 | 271000 | 270500 | 238 |
| 390 | 20230602 | 140500 | 88737735000 | 270500 | 270500 | 271000 | 270500 | 593 |
| 391 | 20230602 | 140400 | 88577238000 | 270500 | 270500 | 271000 | 270500 | 314 |
| 392 | 20230602 | 140300 | 88492258500 | 270500 | 270500 | 270500 | 270000 | 932 |
| 393 | 20230602 | 140200 | 88240179500 | 270000 | 270500 | 270500 | 270000 | 214 |
| 394 | 20230602 | 140100 | 88182331500 | 270500 | 271000 | 271000 | 270000 | 531 |
| 395 | 20230602 | 140000 | 88038618000 | 271000 | 270500 | 271000 | 270500 | 204 |
| 396 | 20230602 | 135900 | 87983383500 | 270500 | 270500 | 271000 | 270000 | 549 |
| 397 | 20230602 | 135800 | 87834765500 | 271000 | 270500 | 271000 | 270000 | 301 |
| 398 | 20230602 | 135700 | 87753374000 | 270500 | 271000 | 271000 | 270500 | 321 |
| 399 | 20230602 | 135600 | 87666455000 | 270500 | 270500 | 270500 | 270000 | 555 |
| 400 | 20230602 | 135500 | 87516362000 | 270000 | 270000 | 270500 | 270000 | 255 |
| 401 | 20230602 | 135400 | 87447420000 | 270000 | 270000 | 270500 | 270000 | 371 |
| 402 | 20230602 | 135300 | 87347124500 | 270000 | 271000 | 271000 | 270000 | 243 |
| 403 | 20230602 | 135200 | 87281382500 | 271000 | 270500 | 271000 | 270000 | 533 |
| 404 | 20230602 | 135100 | 87137141500 | 270500 | 270500 | 271000 | 270000 | 362 |
| 405 | 20230602 | 135000 | 87039166500 | 270500 | 270500 | 271000 | 270500 | 175 |
| 406 | 20230602 | 134900 | 86991778500 | 270500 | 270500 | 271000 | 270500 | 490 |
| 407 | 20230602 | 134800 | 86859130500 | 271000 | 270000 | 271000 | 270000 | 474 |
| 408 | 20230602 | 134700 | 86730858000 | 270500 | 270500 | 270500 | 270000 | 388 |
| 409 | 20230602 | 134600 | 86625941000 | 270000 | 270500 | 270500 | 270000 | 129 |
| 410 | 20230602 | 134500 | 86591074500 | 270500 | 270500 | 270500 | 270000 | 654 |
| 411 | 20230602 | 134400 | 86414374000 | 270000 | 270500 | 270500 | 270000 | 313 |
| 412 | 20230602 | 134300 | 86329753500 | 270500 | 270500 | 270500 | 270000 | 220 |
| 413 | 20230602 | 134200 | 86270286000 | 270000 | 270000 | 270500 | 270000 | 384 |
| 414 | 20230602 | 134100 | 86166458500 | 270000 | 270500 | 270500 | 270000 | 280 |
| 415 | 20230602 | 134000 | 86090781500 | 270500 | 270000 | 270500 | 270000 | 341 |
| 416 | 20230602 | 133900 | 85998598000 | 270000 | 270500 | 270500 | 270000 | 311 |
| 417 | 20230602 | 133800 | 85914482000 | 270000 | 270000 | 270500 | 270000 | 293 |
| 418 | 20230602 | 133700 | 85835263500 | 270500 | 270500 | 270500 | 270000 | 592 |
| 419 | 20230602 | 133600 | 85675194000 | 270500 | 270500 | 270500 | 270000 | 195 |
| 420 | 20230602 | 133500 | 85622459000 | 270500 | 270500 | 270500 | 270000 | 216 |
| 421 | 20230602 | 133400 | 85564076000 | 270000 | 270500 | 270500 | 270000 | 283 |
| 422 | 20230602 | 133300 | 85487544500 | 270500 | 270000 | 270500 | 270000 | 234 |
| 423 | 20230602 | 133200 | 85424291000 | 270500 | 270500 | 270500 | 270000 | 240 |
| 424 | 20230602 | 133100 | 85359419000 | 270500 | 270000 | 270500 | 270000 | 409 |
| 425 | 20230602 | 133000 | 85248853000 | 270000 | 270000 | 270500 | 270000 | 213 |
| 426 | 20230602 | 132900 | 85191282500 | 270000 | 270500 | 270500 | 270000 | 374 |
| 427 | 20230602 | 132800 | 85090177000 | 270000 | 270000 | 270500 | 270000 | 183 |
| 428 | 20230602 | 132700 | 85040703000 | 270000 | 269500 | 270000 | 269500 | 381 |
| 429 | 20230602 | 132600 | 84937868500 | 269500 | 270000 | 270000 | 269500 | 409 |
| 430 | 20230602 | 132500 | 84827523500 | 269500 | 269500 | 270000 | 269500 | 323 |
| 431 | 20230602 | 132400 | 84740381500 | 269500 | 270000 | 270000 | 269500 | 220 |
| 432 | 20230602 | 132300 | 84681021000 | 270000 | 270000 | 270000 | 269500 | 616 |
| 433 | 20230602 | 132200 | 84514923500 | 269500 | 270000 | 270500 | 269500 | 642 |
| 434 | 20230602 | 132100 | 84341569000 | 270500 | 270000 | 270500 | 270000 | 373 |
| 435 | 20230602 | 132000 | 84240740000 | 270000 | 271000 | 271000 | 270000 | 1775 |
| 436 | 20230602 | 131900 | 83761207000 | 271000 | 271000 | 271000 | 270500 | 596 |
| 437 | 20230602 | 131800 | 83599837000 | 271000 | 270500 | 271000 | 270500 | 371 |
| 438 | 20230602 | 131700 | 83499344000 | 270500 | 270500 | 271000 | 270500 | 252 |
| 439 | 20230602 | 131600 | 83431094500 | 271000 | 271000 | 271500 | 270500 | 1125 |
| 440 | 20230602 | 131500 | 83126195000 | 271000 | 271500 | 271500 | 271000 | 465 |
| 441 | 20230602 | 131400 | 83000063000 | 271500 | 271500 | 271500 | 271000 | 312 |
| 442 | 20230602 | 131300 | 82915376500 | 271500 | 271500 | 271500 | 271000 | 256 |
| 443 | 20230602 | 131200 | 82845903000 | 271500 | 271500 | 271500 | 271000 | 597 |
| 444 | 20230602 | 131100 | 82683902000 | 271000 | 271500 | 271500 | 271000 | 413 |
| 445 | 20230602 | 131000 | 82571827500 | 271500 | 271000 | 271500 | 270500 | 371 |
| 446 | 20230602 | 130900 | 82471248000 | 271000 | 271000 | 271500 | 270500 | 646 |
| 447 | 20230602 | 130800 | 82296204000 | 270500 | 271000 | 271500 | 270500 | 279 |
| 448 | 20230602 | 130700 | 82220631500 | 271000 | 271000 | 271500 | 270500 | 725 |
| 449 | 20230602 | 130600 | 82024154500 | 271000 | 271000 | 271000 | 270500 | 611 |
| 450 | 20230602 | 130500 | 81858597000 | 271000 | 270500 | 271000 | 270500 | 333 |
| 451 | 20230602 | 130400 | 81768407000 | 270500 | 270500 | 271000 | 270500 | 390 |
| 452 | 20230602 | 130300 | 81662764000 | 271000 | 271000 | 271000 | 270500 | 987 |
| 453 | 20230602 | 130200 | 81395312500 | 270500 | 271000 | 271000 | 270500 | 269 |
| 454 | 20230602 | 130100 | 81322447000 | 271000 | 271000 | 271000 | 270500 | 372 |
| 455 | 20230602 | 130000 | 81221688500 | 270500 | 270500 | 271000 | 270500 | 253 |
| 456 | 20230602 | 125900 | 81153178000 | 270500 | 271000 | 271000 | 270500 | 250 |
| 457 | 20230602 | 125800 | 81085517000 | 271000 | 270500 | 271000 | 270000 | 1644 |
| 458 | 20230602 | 125700 | 80640777500 | 270000 | 270000 | 270500 | 270000 | 90 |
| 459 | 20230602 | 125600 | 80616475000 | 270500 | 270500 | 270500 | 270000 | 318 |
| 460 | 20230602 | 125500 | 80530537500 | 270500 | 270000 | 270500 | 270000 | 270 |
| 461 | 20230602 | 125400 | 80457539500 | 270000 | 270000 | 270500 | 270000 | 169 |
| 462 | 20230602 | 125300 | 80411842500 | 270000 | 270000 | 270500 | 270000 | 280 |
| 463 | 20230602 | 125200 | 80336161000 | 270000 | 270000 | 270500 | 269500 | 1786 |
| 464 | 20230602 | 125100 | 79853887500 | 270000 | 270000 | 270000 | 269500 | 237 |
| 465 | 20230602 | 125000 | 79789918000 | 269500 | 269500 | 270000 | 269500 | 176 |
| 466 | 20230602 | 124900 | 79742445500 | 269500 | 270000 | 270000 | 269500 | 362 |
| 467 | 20230602 | 124800 | 79644850500 | 270000 | 270000 | 270000 | 269500 | 333 |
| 468 | 20230602 | 124700 | 79554991000 | 270000 | 270000 | 270000 | 269500 | 178 |
| 469 | 20230602 | 124600 | 79506965000 | 270000 | 270000 | 270000 | 269500 | 263 |
| 470 | 20230602 | 124500 | 79435983500 | 269500 | 270000 | 270000 | 269500 | 172 |
| 471 | 20230602 | 124400 | 79389579000 | 270000 | 269500 | 270000 | 269500 | 142 |
| 472 | 20230602 | 124300 | 79351253000 | 270000 | 269500 | 270000 | 269500 | 235 |
| 473 | 20230602 | 124200 | 79287840500 | 269500 | 270000 | 270000 | 269500 | 200 |
| 474 | 20230602 | 124100 | 79233871000 | 269500 | 270000 | 270000 | 269500 | 351 |
| 475 | 20230602 | 124000 | 79139156000 | 270000 | 270000 | 270000 | 269500 | 161 |
| 476 | 20230602 | 123900 | 79095722000 | 269500 | 269000 | 270000 | 269000 | 419 |
| 477 | 20230602 | 123800 | 78982738000 | 269500 | 269500 | 269500 | 269000 | 288 |
| 478 | 20230602 | 123700 | 78905145500 | 269500 | 269500 | 269500 | 269000 | 270 |
| 479 | 20230602 | 123600 | 78832424000 | 269500 | 269500 | 269500 | 269000 | 159 |
| 480 | 20230602 | 123500 | 78789583000 | 269500 | 269000 | 269500 | 269000 | 275 |
| 481 | 20230602 | 123400 | 78715534500 | 269500 | 269500 | 269500 | 269000 | 236 |
| 482 | 20230602 | 123300 | 78651962000 | 269500 | 269500 | 269500 | 269000 | 172 |
| 483 | 20230602 | 123200 | 78605625500 | 269000 | 269000 | 269500 | 269000 | 259 |
| 484 | 20230602 | 123100 | 78535883000 | 269000 | 269000 | 269500 | 269000 | 273 |
| 485 | 20230602 | 123000 | 78462405500 | 269000 | 269500 | 269500 | 269000 | 326 |
| 486 | 20230602 | 122900 | 78374614500 | 269500 | 269000 | 269500 | 269000 | 142 |
| 487 | 20230602 | 122800 | 78336362000 | 269000 | 269000 | 269500 | 269000 | 160 |
| 488 | 20230602 | 122700 | 78293287500 | 269500 | 269000 | 269500 | 269000 | 343 |
| 489 | 20230602 | 122600 | 78200962500 | 269000 | 268500 | 269000 | 268500 | 247 |
| 490 | 20230602 | 122500 | 78134581500 | 268500 | 269500 | 269500 | 268500 | 346 |
| 491 | 20230602 | 122400 | 78041520000 | 269000 | 269000 | 269500 | 269000 | 174 |
| 492 | 20230602 | 122300 | 77994644000 | 269000 | 269000 | 269500 | 269000 | 340 |
| 493 | 20230602 | 122200 | 77903131500 | 269000 | 269000 | 269500 | 269000 | 184 |
| 494 | 20230602 | 122100 | 77853588000 | 269500 | 269000 | 269500 | 269000 | 163 |
| 495 | 20230602 | 122000 | 77809698000 | 269000 | 269000 | 269500 | 269000 | 214 |
| 496 | 20230602 | 121900 | 77752043000 | 269500 | 269500 | 269500 | 269000 | 345 |
| 497 | 20230602 | 121800 | 77659131000 | 269500 | 270000 | 270000 | 269000 | 296 |
| 498 | 20230602 | 121700 | 77579416000 | 270000 | 269500 | 270000 | 269500 | 176 |
| 499 | 20230602 | 121600 | 77531927000 | 269500 | 270000 | 270000 | 269500 | 126 |
| 500 | 20230602 | 121500 | 77497938000 | 270000 | 269500 | 270000 | 269000 | 433 |
| 501 | 20230602 | 121400 | 77381202000 | 269500 | 270000 | 270000 | 269500 | 134 |
| 502 | 20230602 | 121300 | 77345064500 | 270000 | 270000 | 270000 | 269000 | 2270 |
| 503 | 20230602 | 121200 | 76734024000 | 269500 | 269500 | 270000 | 269500 | 135 |
| 504 | 20230602 | 121100 | 76697592000 | 269500 | 270000 | 270000 | 269500 | 312 |
| 505 | 20230602 | 121000 | 76613388500 | 270000 | 269500 | 270000 | 269500 | 355 |
| 506 | 20230602 | 120900 | 76517624000 | 269500 | 270000 | 270000 | 269500 | 202 |
| 507 | 20230602 | 120800 | 76463091500 | 270000 | 270000 | 270500 | 270000 | 550 |
| 508 | 20230602 | 120700 | 76314525000 | 270000 | 270000 | 270500 | 270000 | 199 |
| 509 | 20230602 | 120600 | 76260725500 | 270000 | 270000 | 270500 | 269500 | 286 |
| 510 | 20230602 | 120500 | 76183498500 | 270000 | 269000 | 270000 | 269000 | 2806 |
| 511 | 20230602 | 120400 | 75426181000 | 269500 | 269500 | 270000 | 269000 | 706 |
| 512 | 20230602 | 120300 | 75235846500 | 269500 | 269500 | 270000 | 269500 | 329 |
| 513 | 20230602 | 120200 | 75147123500 | 269500 | 270000 | 270000 | 269500 | 190 |
| 514 | 20230602 | 120100 | 75095840000 | 270000 | 270000 | 270000 | 269500 | 271 |
| 515 | 20230602 | 120000 | 75022702000 | 270000 | 270000 | 270000 | 269500 | 226 |
| 516 | 20230602 | 115900 | 74961724500 | 270000 | 269500 | 270000 | 269500 | 303 |
| 517 | 20230602 | 115800 | 74879983000 | 269500 | 270000 | 270000 | 269500 | 280 |
| 518 | 20230602 | 115700 | 74804487000 | 269500 | 269500 | 270000 | 269500 | 179 |
| 519 | 20230602 | 115600 | 74756184000 | 269500 | 269500 | 270000 | 269500 | 323 |
| 520 | 20230602 | 115500 | 74669065500 | 269500 | 270000 | 270000 | 269500 | 246 |
| 521 | 20230602 | 115400 | 74602707500 | 269500 | 270000 | 270000 | 269500 | 204 |
| 522 | 20230602 | 115300 | 74547667000 | 270000 | 269000 | 270000 | 269000 | 430 |
| 523 | 20230602 | 115200 | 74431766000 | 269500 | 269000 | 269500 | 269000 | 200 |
| 524 | 20230602 | 115100 | 74377883500 | 269000 | 269500 | 270000 | 269000 | 1099 |
| 525 | 20230602 | 115000 | 74081712000 | 269500 | 270000 | 270000 | 269500 | 377 |
| 526 | 20230602 | 114900 | 73979951000 | 269500 | 269500 | 270500 | 269500 | 299 |
| 527 | 20230602 | 114800 | 73899222000 | 270000 | 270000 | 270500 | 269500 | 1303 |
| 528 | 20230602 | 114700 | 73547393000 | 270000 | 269500 | 270000 | 269500 | 1065 |
| 529 | 20230602 | 114600 | 73259859500 | 269500 | 269500 | 270000 | 269500 | 245 |
| 530 | 20230602 | 114500 | 73193758000 | 269500 | 270000 | 270000 | 269500 | 375 |
| 531 | 20230602 | 114400 | 73092548500 | 270000 | 270000 | 270000 | 269500 | 179 |
| 532 | 20230602 | 114300 | 73044240000 | 270000 | 270000 | 270000 | 269500 | 928 |
| 533 | 20230602 | 114200 | 72793878500 | 269500 | 269500 | 270000 | 269000 | 3051 |
| 534 | 20230602 | 114100 | 71971514000 | 269000 | 269500 | 269500 | 269000 | 345 |
| 535 | 20230602 | 114000 | 71878557500 | 269000 | 269500 | 269500 | 269000 | 321 |
| 536 | 20230602 | 113900 | 71792066000 | 269000 | 269500 | 269500 | 269000 | 181 |
| 537 | 20230602 | 113800 | 71743329000 | 269500 | 269000 | 269500 | 268500 | 603 |
| 538 | 20230602 | 113700 | 71581086500 | 269000 | 269500 | 269500 | 268500 | 1096 |
| 539 | 20230602 | 113600 | 71286173000 | 269500 | 269000 | 269500 | 268500 | 317 |
| 540 | 20230602 | 113500 | 71200866000 | 269000 | 268500 | 269000 | 268000 | 6141 |
| 541 | 20230602 | 113400 | 69550259000 | 268500 | 268500 | 268500 | 268000 | 224 |
| 542 | 20230602 | 113300 | 69490147500 | 268500 | 268500 | 268500 | 268000 | 225 |
| 543 | 20230602 | 113200 | 69429765000 | 268500 | 268500 | 268500 | 268000 | 211 |
| 544 | 20230602 | 113100 | 69373130000 | 268000 | 268500 | 268500 | 268000 | 318 |
| 545 | 20230602 | 113000 | 69287892000 | 268500 | 268000 | 268500 | 267500 | 974 |
| 546 | 20230602 | 112900 | 69026757500 | 267500 | 267500 | 268000 | 267500 | 231 |
| 547 | 20230602 | 112800 | 68964863500 | 267500 | 267500 | 268000 | 267500 | 294 |
| 548 | 20230602 | 112700 | 68886178000 | 268000 | 268000 | 268000 | 267500 | 157 |
| 549 | 20230602 | 112600 | 68844121500 | 267500 | 267500 | 268000 | 267500 | 577 |
| 550 | 20230602 | 112500 | 68689699000 | 268000 | 268000 | 268500 | 267500 | 1422 |
| 551 | 20230602 | 112400 | 68308611500 | 268500 | 268500 | 268500 | 268000 | 1654 |
| 552 | 20230602 | 112300 | 67864875000 | 268000 | 268000 | 268500 | 267500 | 2386 |
| 553 | 20230602 | 112200 | 67225424500 | 268000 | 267500 | 268000 | 267000 | 1181 |
| 554 | 20230602 | 112100 | 66909413000 | 267500 | 267000 | 267500 | 267000 | 285 |
| 555 | 20230602 | 112000 | 66833223500 | 267000 | 267000 | 267500 | 267000 | 303 |
| 556 | 20230602 | 111900 | 66752220500 | 267000 | 267000 | 267500 | 267000 | 483 |
| 557 | 20230602 | 111800 | 66623160500 | 267000 | 267500 | 267500 | 267000 | 582 |
| 558 | 20230602 | 111700 | 66467712000 | 267500 | 267000 | 267500 | 267000 | 193 |
| 559 | 20230602 | 111600 | 66416106000 | 267000 | 267500 | 267500 | 266500 | 290 |
| 560 | 20230602 | 111500 | 66338684500 | 267000 | 267500 | 267500 | 267000 | 1444 |
| 561 | 20230602 | 111400 | 65953094500 | 267500 | 266500 | 267500 | 266500 | 548 |
| 562 | 20230602 | 111300 | 65806788500 | 267000 | 266500 | 267000 | 266500 | 585 |
| 563 | 20230602 | 111200 | 65650611000 | 267000 | 266500 | 267000 | 266500 | 270 |
| 564 | 20230602 | 111100 | 65578576000 | 267000 | 267000 | 267000 | 266500 | 191 |
| 565 | 20230602 | 111000 | 65527610000 | 267000 | 266500 | 267000 | 266500 | 275 |
| 566 | 20230602 | 110900 | 65454259000 | 266500 | 266500 | 267000 | 266500 | 264 |
| 567 | 20230602 | 110800 | 65383844500 | 267000 | 267000 | 267000 | 266500 | 249 |
| 568 | 20230602 | 110700 | 65317429500 | 266500 | 266500 | 267000 | 266500 | 661 |
| 569 | 20230602 | 110600 | 65141216000 | 266500 | 267000 | 267000 | 266500 | 147 |
| 570 | 20230602 | 110500 | 65101994000 | 267000 | 267000 | 267000 | 266500 | 240 |
| 571 | 20230602 | 110400 | 65037954000 | 266500 | 266500 | 267000 | 266000 | 1143 |
| 572 | 20230602 | 110300 | 64733383000 | 267000 | 266500 | 267000 | 266500 | 824 |
| 573 | 20230602 | 110200 | 64513752500 | 266000 | 266500 | 266500 | 266000 | 285 |
| 574 | 20230602 | 110100 | 64437882500 | 266500 | 266500 | 266500 | 266000 | 275 |
| 575 | 20230602 | 110000 | 64364652500 | 266500 | 266500 | 266500 | 266000 | 254 |
| 576 | 20230602 | 105900 | 64297061000 | 266000 | 266000 | 266500 | 266000 | 258 |
| 577 | 20230602 | 105800 | 64228374000 | 266500 | 266000 | 266500 | 266000 | 472 |
| 578 | 20230602 | 105700 | 64102802500 | 266000 | 266000 | 266500 | 266000 | 1421 |
| 579 | 20230602 | 105600 | 63724729500 | 266000 | 267500 | 267500 | 266000 | 5857 |
| 580 | 20230602 | 105500 | 62161797500 | 267500 | 267000 | 267500 | 267000 | 330 |
| 581 | 20230602 | 105400 | 62073661500 | 267000 | 267500 | 267500 | 267000 | 176 |
| 582 | 20230602 | 105300 | 62026605500 | 267500 | 267500 | 267500 | 267000 | 247 |
| 583 | 20230602 | 105200 | 61960615500 | 267500 | 267500 | 267500 | 267000 | 988 |
| 584 | 20230602 | 105100 | 61696360500 | 267500 | 268000 | 268000 | 267500 | 244 |
| 585 | 20230602 | 105000 | 61631000500 | 268000 | 268000 | 268000 | 267500 | 396 |
| 586 | 20230602 | 104900 | 61524986500 | 268000 | 267500 | 268000 | 267000 | 339 |
| 587 | 20230602 | 104800 | 61434159000 | 267500 | 267500 | 267500 | 267000 | 366 |
| 588 | 20230602 | 104700 | 61336303500 | 267500 | 267000 | 267500 | 267000 | 565 |
| 589 | 20230602 | 104600 | 61185226500 | 267500 | 268000 | 268000 | 267000 | 1525 |
| 590 | 20230602 | 104500 | 60777280500 | 268000 | 267500 | 268000 | 267500 | 278 |
| 591 | 20230602 | 104400 | 60702817500 | 268000 | 267500 | 268000 | 267500 | 268 |
| 592 | 20230602 | 104300 | 60631027000 | 267500 | 268000 | 268000 | 267500 | 625 |
| 593 | 20230602 | 104200 | 60463742500 | 268000 | 268000 | 268000 | 267500 | 271 |
| 594 | 20230602 | 104100 | 60391126500 | 267500 | 267500 | 268000 | 267500 | 513 |
| 595 | 20230602 | 104000 | 60253689500 | 268000 | 268000 | 268500 | 267500 | 450 |
| 596 | 20230602 | 103900 | 60133098500 | 268500 | 268000 | 268500 | 267500 | 752 |
| 597 | 20230602 | 103800 | 59931550500 | 268000 | 268000 | 268000 | 267500 | 247 |
| 598 | 20230602 | 103700 | 59865401000 | 268000 | 268000 | 268000 | 267500 | 273 |
| 599 | 20230602 | 103600 | 59792295500 | 267500 | 268000 | 268000 | 267500 | 396 |
| 600 | 20230602 | 103500 | 59686276500 | 268000 | 268000 | 268000 | 267500 | 307 |
| 601 | 20230602 | 103400 | 59604039500 | 267500 | 268000 | 268000 | 267500 | 194 |
| 602 | 20230602 | 103300 | 59552083000 | 267500 | 267000 | 268000 | 266500 | 1408 |
| 603 | 20230602 | 103200 | 59175844500 | 266500 | 267000 | 267000 | 266500 | 309 |
| 604 | 20230602 | 103100 | 59093397000 | 266500 | 267000 | 267000 | 266500 | 257 |
| 605 | 20230602 | 103000 | 59024811500 | 267000 | 266500 | 267000 | 266500 | 243 |
| 606 | 20230602 | 102900 | 58959978500 | 266500 | 267000 | 267000 | 266500 | 188 |
| 607 | 20230602 | 102800 | 58909815500 | 267000 | 267000 | 267000 | 266500 | 382 |
| 608 | 20230602 | 102700 | 58807901500 | 266500 | 267500 | 267500 | 266500 | 2368 |
| 609 | 20230602 | 102600 | 58175784000 | 267500 | 267000 | 267500 | 267000 | 364 |
| 610 | 20230602 | 102500 | 58078459000 | 267500 | 267500 | 267500 | 267000 | 623 |
| 611 | 20230602 | 102400 | 57911940000 | 267500 | 267500 | 267500 | 267000 | 377 |
| 612 | 20230602 | 102300 | 57811126000 | 267000 | 268000 | 268000 | 267000 | 1088 |
| 613 | 20230602 | 102200 | 57520015000 | 267500 | 268000 | 268000 | 267500 | 314 |
| 614 | 20230602 | 102100 | 57435884000 | 268000 | 267000 | 268000 | 267000 | 613 |
| 615 | 20230602 | 102000 | 57271914000 | 267500 | 268000 | 268000 | 267000 | 1004 |
| 616 | 20230602 | 101900 | 57003259000 | 268000 | 267500 | 268000 | 267500 | 316 |
| 617 | 20230602 | 101800 | 56918647500 | 267500 | 268000 | 268500 | 267500 | 1435 |
| 618 | 20230602 | 101700 | 56534121500 | 268000 | 267500 | 268000 | 267000 | 1404 |
| 619 | 20230602 | 101600 | 56158545500 | 268000 | 268000 | 268000 | 267500 | 872 |
| 620 | 20230602 | 101500 | 55924865000 | 268000 | 268000 | 268000 | 267500 | 1458 |
| 621 | 20230602 | 101400 | 55534299000 | 268000 | 268000 | 268000 | 267500 | 1146 |
| 622 | 20230602 | 101300 | 55227374000 | 268000 | 268500 | 268500 | 267500 | 1270 |
| 623 | 20230602 | 101200 | 54886922500 | 268000 | 267500 | 268000 | 267500 | 2294 |
| 624 | 20230602 | 101100 | 54272618000 | 267500 | 268000 | 268000 | 267500 | 521 |
| 625 | 20230602 | 101000 | 54133205500 | 268000 | 267500 | 268000 | 267000 | 560 |
| 626 | 20230602 | 100900 | 53983402500 | 267500 | 267000 | 267500 | 267000 | 521 |
| 627 | 20230602 | 100800 | 53844144500 | 267000 | 266500 | 267000 | 266500 | 531 |
| 628 | 20230602 | 100700 | 53702477500 | 267000 | 267000 | 267500 | 266500 | 593 |
| 629 | 20230602 | 100600 | 53544179500 | 267000 | 268000 | 268000 | 267000 | 782 |
| 630 | 20230602 | 100500 | 53334972000 | 268000 | 268000 | 268500 | 267500 | 3246 |
| 631 | 20230602 | 100400 | 52464576500 | 268500 | 266500 | 268500 | 266000 | 5344 |
| 632 | 20230602 | 100300 | 51035025500 | 266500 | 266000 | 266500 | 265000 | 2070 |
| 633 | 20230602 | 100200 | 50484246500 | 266000 | 266500 | 266500 | 265500 | 2569 |
| 634 | 20230602 | 100100 | 49800382000 | 266500 | 266000 | 267000 | 265500 | 2596 |
| 635 | 20230602 | 100000 | 49109228500 | 266000 | 264000 | 266000 | 264000 | 3166 |
| 636 | 20230602 | 095900 | 48270940500 | 264000 | 264000 | 264500 | 264000 | 2312 |
| 637 | 20230602 | 095800 | 47660048000 | 264000 | 263500 | 264500 | 263500 | 5982 |
| 638 | 20230602 | 095700 | 46081261500 | 263500 | 263500 | 264000 | 263500 | 3943 |
| 639 | 20230602 | 095600 | 45042169500 | 264000 | 264000 | 264000 | 263500 | 2619 |
| 640 | 20230602 | 095500 | 44351921500 | 264000 | 264000 | 264500 | 263500 | 2206 |
| 641 | 20230602 | 095400 | 43770009500 | 264000 | 264000 | 264500 | 264000 | 4775 |
| 642 | 20230602 | 095300 | 42509152500 | 264000 | 264500 | 265000 | 264000 | 2683 |
| 643 | 20230602 | 095200 | 41800044500 | 264500 | 264500 | 265000 | 264500 | 2139 |
| 644 | 20230602 | 095100 | 41234190500 | 264500 | 265000 | 265000 | 264000 | 4911 |
| 645 | 20230602 | 095000 | 39935597500 | 265000 | 265000 | 265500 | 265000 | 6101 |
| 646 | 20230602 | 094900 | 38318569000 | 265500 | 266000 | 266000 | 265000 | 2999 |
| 647 | 20230602 | 094800 | 37522186000 | 266000 | 266000 | 266500 | 265500 | 1273 |
| 648 | 20230602 | 094700 | 37183690000 | 266500 | 266000 | 266500 | 265500 | 2097 |
| 649 | 20230602 | 094600 | 36625971000 | 266000 | 265500 | 266000 | 265000 | 1423 |
| 650 | 20230602 | 094500 | 36248271500 | 265500 | 266000 | 266000 | 265000 | 4083 |
| 651 | 20230602 | 094400 | 35164241000 | 265500 | 266000 | 266000 | 265500 | 1249 |
| 652 | 20230602 | 094300 | 34832498500 | 266000 | 265500 | 266000 | 265500 | 1911 |
| 653 | 20230602 | 094200 | 34324981500 | 265500 | 266000 | 266500 | 265500 | 5866 |
| 654 | 20230602 | 094100 | 32765961500 | 266500 | 267000 | 267500 | 266000 | 4982 |
| 655 | 20230602 | 094000 | 31437857000 | 267000 | 267000 | 267500 | 267000 | 591 |
| 656 | 20230602 | 093900 | 31280043500 | 267500 | 267000 | 268000 | 266500 | 3059 |
| 657 | 20230602 | 093800 | 30463193500 | 267000 | 267500 | 268000 | 266500 | 5577 |
| 658 | 20230602 | 093700 | 28973859500 | 267500 | 267500 | 268000 | 267500 | 1036 |
| 659 | 20230602 | 093600 | 28696511500 | 267500 | 268000 | 268000 | 267500 | 1176 |
| 660 | 20230602 | 093500 | 28381727000 | 268000 | 267500 | 268000 | 267500 | 660 |
| 661 | 20230602 | 093400 | 28205082500 | 267500 | 267500 | 267500 | 267000 | 1839 |
| 662 | 20230602 | 093300 | 27713417000 | 267000 | 267500 | 267500 | 267000 | 996 |
| 663 | 20230602 | 093200 | 27447432500 | 267500 | 267000 | 267500 | 266500 | 6123 |
| 664 | 20230602 | 093100 | 25811580500 | 267500 | 267500 | 267500 | 267000 | 1224 |
| 665 | 20230602 | 093000 | 25484589500 | 267500 | 267000 | 267500 | 267000 | 1977 |
| 666 | 20230602 | 092900 | 24956380000 | 267500 | 267000 | 267500 | 267000 | 2343 |
| 667 | 20230602 | 092800 | 24330681000 | 267500 | 268000 | 268000 | 267000 | 4656 |
| 668 | 20230602 | 092700 | 23085250000 | 268000 | 268500 | 268500 | 267500 | 2175 |
| 669 | 20230602 | 092600 | 22502290500 | 268500 | 267500 | 268500 | 267500 | 1832 |
| 670 | 20230602 | 092500 | 22011157500 | 268000 | 267500 | 268000 | 267500 | 815 |
| 671 | 20230602 | 092400 | 21793031500 | 267500 | 267500 | 268500 | 267500 | 2136 |
| 672 | 20230602 | 092300 | 21220471000 | 268000 | 267500 | 269000 | 267500 | 3025 |
| 673 | 20230602 | 092200 | 20408935500 | 268000 | 267000 | 268000 | 266500 | 4562 |
| 674 | 20230602 | 092100 | 19190406500 | 267000 | 268000 | 268500 | 267000 | 5426 |
| 675 | 20230602 | 092000 | 17737583000 | 268000 | 269000 | 269500 | 268000 | 5977 |
| 676 | 20230602 | 091900 | 16132870500 | 269000 | 269000 | 269500 | 268500 | 909 |
| 677 | 20230602 | 091800 | 15888362000 | 269000 | 269000 | 269500 | 268500 | 3564 |
| 678 | 20230602 | 091700 | 14928950500 | 269500 | 268500 | 269500 | 268000 | 3863 |
| 679 | 20230602 | 091600 | 13891109000 | 268500 | 270500 | 270500 | 268500 | 9203 |
| 680 | 20230602 | 091500 | 11409559000 | 270500 | 271000 | 271000 | 270000 | 2282 |
| 681 | 20230602 | 091400 | 10792111000 | 271000 | 272000 | 272000 | 271000 | 4936 |
| 682 | 20230602 | 091300 | 9452848500 | 272000 | 271500 | 272000 | 271500 | 1228 |
| 683 | 20230602 | 091200 | 9119039000 | 272000 | 272500 | 272500 | 271500 | 2564 |
| 684 | 20230602 | 091100 | 8421646500 | 272500 | 273500 | 273500 | 272000 | 4865 |
| 685 | 20230602 | 091000 | 7094394000 | 274000 | 274000 | 274500 | 273500 | 3967 |
| 686 | 20230602 | 090900 | 6007971000 | 274500 | 274000 | 274500 | 273500 | 412 |
| 687 | 20230602 | 090800 | 5895058500 | 274000 | 274000 | 274500 | 273500 | 2685 |
| 688 | 20230602 | 090700 | 5159465500 | 274500 | 274500 | 275000 | 274000 | 759 |
| 689 | 20230602 | 090600 | 4951177000 | 274500 | 275000 | 275000 | 274000 | 622 |
| 690 | 20230602 | 090500 | 4780405500 | 275000 | 274500 | 275000 | 274000 | 2053 |
| 691 | 20230602 | 090400 | 4217775500 | 274000 | 274500 | 274500 | 274000 | 1390 |
| 692 | 20230602 | 090300 | 3836479000 | 274500 | 275500 | 275500 | 274000 | 3196 |
| 693 | 20230602 | 090200 | 2958559000 | 275500 | 274500 | 276000 | 274000 | 1410 |
| 694 | 20230602 | 090100 | 2570809500 | 274000 | 276000 | 277000 | 274000 | 4466 |
| 695 | 20230602 | 090000 | 1342751000 | 276000 | 276000 | 278000 | 275000 | 4688 |