43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 211300 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 12480 |
| 3 | 20231108 | 211200 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 4 | 20231108 | 211100 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 5 | 20231108 | 211000 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 6 | 20231108 | 210900 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 7 | 20231108 | 210800 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 8 | 20231108 | 210700 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 9 | 20231108 | 210600 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 10 | 20231108 | 210500 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 11 | 20231108 | 210400 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 12 | 20231108 | 210300 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 13 | 20231108 | 210200 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 14 | 20231108 | 210100 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 15 | 20231108 | 210000 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 16 | 20231108 | 205900 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 17 | 20231108 | 205800 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 18 | 20231108 | 205700 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 19 | 20231108 | 205600 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 20 | 20231108 | 205500 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 21 | 20231108 | 205400 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 22 | 20231108 | 205300 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 23 | 20231108 | 205200 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 24 | 20231108 | 205100 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 25 | 20231108 | 205000 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 26 | 20231108 | 204900 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 27 | 20231108 | 204800 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 28 | 20231108 | 204700 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 29 | 20231108 | 204600 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 30 | 20231108 | 204500 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 31 | 20231108 | 204400 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 32 | 20231108 | 204300 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 12480 |
| 33 | 20231108 | 204200 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 34 | 20231108 | 204100 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 35 | 20231108 | 204000 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 36 | 20231108 | 203900 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 37 | 20231108 | 203800 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 38 | 20231108 | 203700 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 39 | 20231108 | 203600 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 40 | 20231108 | 203500 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 41 | 20231108 | 203400 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 42 | 20231108 | 203300 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 43 | 20231108 | 203200 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 44 | 20231108 | 203100 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 45 | 20231108 | 203000 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 46 | 20231108 | 202900 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 47 | 20231108 | 202800 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 48 | 20231108 | 202700 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 49 | 20231108 | 202600 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 50 | 20231108 | 202500 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 51 | 20231108 | 202400 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 52 | 20231108 | 202300 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 53 | 20231108 | 202200 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 54 | 20231108 | 202100 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 55 | 20231108 | 202000 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 56 | 20231108 | 201900 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 57 | 20231108 | 201800 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 58 | 20231108 | 201700 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 59 | 20231108 | 201600 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 60 | 20231108 | 201500 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 61 | 20231108 | 201400 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 62 | 20231108 | 201300 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 12480 |
| 63 | 20231108 | 201200 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 64 | 20231108 | 201100 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 65 | 20231108 | 201000 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 66 | 20231108 | 200900 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 67 | 20231108 | 200800 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 68 | 20231108 | 200700 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 69 | 20231108 | 200600 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 70 | 20231108 | 200500 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 71 | 20231108 | 200400 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 72 | 20231108 | 200300 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 73 | 20231108 | 200200 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 74 | 20231108 | 200100 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 75 | 20231108 | 200000 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 76 | 20231108 | 195900 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 77 | 20231108 | 195800 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 78 | 20231108 | 195700 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 79 | 20231108 | 195600 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 80 | 20231108 | 195500 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 81 | 20231108 | 195400 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 82 | 20231108 | 195300 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 83 | 20231108 | 195200 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 84 | 20231108 | 195100 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 85 | 20231108 | 195000 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 86 | 20231108 | 194900 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 87 | 20231108 | 194800 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 88 | 20231108 | 194700 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 89 | 20231108 | 194600 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 90 | 20231108 | 194500 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 91 | 20231108 | 194400 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 92 | 20231108 | 194300 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 12480 |
| 93 | 20231108 | 194200 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 94 | 20231108 | 194100 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 95 | 20231108 | 194000 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 96 | 20231108 | 193900 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 97 | 20231108 | 193800 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 98 | 20231108 | 193700 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 99 | 20231108 | 193600 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 100 | 20231108 | 193500 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 101 | 20231108 | 193400 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 102 | 20231108 | 193300 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 103 | 20231108 | 193200 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 104 | 20231108 | 193100 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 105 | 20231108 | 193000 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 106 | 20231108 | 192900 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 107 | 20231108 | 192800 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 108 | 20231108 | 192700 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 109 | 20231108 | 192600 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 110 | 20231108 | 192500 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 111 | 20231108 | 192400 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 112 | 20231108 | 192300 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 113 | 20231108 | 192200 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 114 | 20231108 | 192100 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 115 | 20231108 | 192000 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 116 | 20231108 | 191900 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 117 | 20231108 | 191800 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 118 | 20231108 | 191700 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 119 | 20231108 | 191600 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 120 | 20231108 | 191500 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 121 | 20231108 | 191400 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 122 | 20231108 | 191300 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 12480 |
| 123 | 20231108 | 191200 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 124 | 20231108 | 191100 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 125 | 20231108 | 191000 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 126 | 20231108 | 190900 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 127 | 20231108 | 190800 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 128 | 20231108 | 190700 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 129 | 20231108 | 190600 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 130 | 20231108 | 190500 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 131 | 20231108 | 190400 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 132 | 20231108 | 190300 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 133 | 20231108 | 190200 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 134 | 20231108 | 190100 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 135 | 20231108 | 190000 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 136 | 20231108 | 185900 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 137 | 20231108 | 185800 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 138 | 20231108 | 185700 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 139 | 20231108 | 185600 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 140 | 20231108 | 185500 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 141 | 20231108 | 185400 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 142 | 20231108 | 185300 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 143 | 20231108 | 185200 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 144 | 20231108 | 185100 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 145 | 20231108 | 185000 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 146 | 20231108 | 184900 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 147 | 20231108 | 184800 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 148 | 20231108 | 184700 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 149 | 20231108 | 184600 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 150 | 20231108 | 184500 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 151 | 20231108 | 184400 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 152 | 20231108 | 184300 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 12480 |
| 153 | 20231108 | 184200 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 154 | 20231108 | 184100 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 155 | 20231108 | 184000 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 156 | 20231108 | 183900 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 157 | 20231108 | 183800 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 158 | 20231108 | 183700 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 159 | 20231108 | 183600 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 160 | 20231108 | 183500 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 161 | 20231108 | 183400 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 162 | 20231108 | 183300 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 163 | 20231108 | 183200 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 164 | 20231108 | 183100 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 165 | 20231108 | 183000 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 166 | 20231108 | 182900 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 167 | 20231108 | 182800 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 168 | 20231108 | 182700 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 169 | 20231108 | 182600 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 170 | 20231108 | 182500 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 171 | 20231108 | 182400 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 172 | 20231108 | 182300 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 173 | 20231108 | 182200 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 174 | 20231108 | 182100 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 175 | 20231108 | 182000 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 176 | 20231108 | 181900 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 177 | 20231108 | 181800 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 178 | 20231108 | 181700 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 179 | 20231108 | 181600 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 180 | 20231108 | 181500 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 181 | 20231108 | 181400 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 182 | 20231108 | 181300 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 12480 |
| 183 | 20231108 | 181200 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 184 | 20231108 | 181100 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 185 | 20231108 | 181000 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 186 | 20231108 | 180900 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 187 | 20231108 | 180800 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 188 | 20231108 | 180700 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 189 | 20231108 | 180600 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 190 | 20231108 | 180500 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 191 | 20231108 | 180400 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 192 | 20231108 | 180300 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 193 | 20231108 | 180200 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 194 | 20231108 | 180100 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 195 | 20231108 | 180000 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 196 | 20231108 | 175900 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 197 | 20231108 | 175800 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 198 | 20231108 | 175700 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 199 | 20231108 | 175600 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 200 | 20231108 | 175500 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 201 | 20231108 | 175400 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 202 | 20231108 | 175300 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 203 | 20231108 | 175200 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 204 | 20231108 | 175100 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 205 | 20231108 | 175000 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 206 | 20231108 | 174900 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 207 | 20231108 | 174800 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 208 | 20231108 | 174700 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 209 | 20231108 | 174600 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 210 | 20231108 | 174500 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 211 | 20231108 | 174400 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 212 | 20231108 | 174300 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 12480 |
| 213 | 20231108 | 174200 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 214 | 20231108 | 174100 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 215 | 20231108 | 174000 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 216 | 20231108 | 173900 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 217 | 20231108 | 173800 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 218 | 20231108 | 173700 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 219 | 20231108 | 173600 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 220 | 20231108 | 173500 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 221 | 20231108 | 173400 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 222 | 20231108 | 173300 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 223 | 20231108 | 173200 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 224 | 20231108 | 173100 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 225 | 20231108 | 173000 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 226 | 20231108 | 172900 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 227 | 20231108 | 172800 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 228 | 20231108 | 172700 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 229 | 20231108 | 172600 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 230 | 20231108 | 172500 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 231 | 20231108 | 172400 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 232 | 20231108 | 172300 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 233 | 20231108 | 172200 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 234 | 20231108 | 172100 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 235 | 20231108 | 172000 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 236 | 20231108 | 171900 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 237 | 20231108 | 171800 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 238 | 20231108 | 171700 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 239 | 20231108 | 171600 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 240 | 20231108 | 171500 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 241 | 20231108 | 171400 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 242 | 20231108 | 171300 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 12480 |
| 243 | 20231108 | 171200 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 244 | 20231108 | 171100 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 245 | 20231108 | 171000 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 246 | 20231108 | 170900 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 247 | 20231108 | 170800 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 248 | 20231108 | 170700 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 249 | 20231108 | 170600 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 250 | 20231108 | 170500 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 251 | 20231108 | 170400 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 252 | 20231108 | 170300 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 253 | 20231108 | 170200 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 254 | 20231108 | 170100 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 255 | 20231108 | 170000 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 256 | 20231108 | 165900 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 257 | 20231108 | 165800 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 258 | 20231108 | 165700 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 259 | 20231108 | 165600 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 260 | 20231108 | 165500 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 261 | 20231108 | 165400 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 262 | 20231108 | 165300 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 263 | 20231108 | 165200 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 264 | 20231108 | 165100 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 265 | 20231108 | 165000 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 266 | 20231108 | 164900 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 267 | 20231108 | 164800 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 268 | 20231108 | 164700 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 269 | 20231108 | 164600 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 270 | 20231108 | 164500 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 271 | 20231108 | 164400 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 272 | 20231108 | 164300 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 12480 |
| 273 | 20231108 | 164200 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 274 | 20231108 | 164100 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 275 | 20231108 | 164000 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 276 | 20231108 | 163900 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 277 | 20231108 | 163800 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 278 | 20231108 | 163700 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 279 | 20231108 | 163600 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 280 | 20231108 | 163500 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 281 | 20231108 | 163400 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 282 | 20231108 | 163300 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 283 | 20231108 | 163200 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 284 | 20231108 | 163100 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 285 | 20231108 | 163000 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 286 | 20231108 | 162900 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 287 | 20231108 | 162800 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 288 | 20231108 | 162700 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 289 | 20231108 | 162600 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 290 | 20231108 | 162500 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 291 | 20231108 | 162400 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 292 | 20231108 | 162300 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 293 | 20231108 | 162200 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 294 | 20231108 | 162100 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 295 | 20231108 | 162000 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 296 | 20231108 | 161900 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 297 | 20231108 | 161800 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 298 | 20231108 | 161700 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 299 | 20231108 | 161600 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 300 | 20231108 | 161500 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 301 | 20231108 | 161400 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 302 | 20231108 | 161300 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 12480 |
| 303 | 20231108 | 161200 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 304 | 20231108 | 161100 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 305 | 20231108 | 161000 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 306 | 20231108 | 160900 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 307 | 20231108 | 160800 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 308 | 20231108 | 160700 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 309 | 20231108 | 160600 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 310 | 20231108 | 160500 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 311 | 20231108 | 160400 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 312 | 20231108 | 160300 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 313 | 20231108 | 160200 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 314 | 20231108 | 160100 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 315 | 20231108 | 160000 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 316 | 20231108 | 155900 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 317 | 20231108 | 155800 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 318 | 20231108 | 155700 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 319 | 20231108 | 155600 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 320 | 20231108 | 155500 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 321 | 20231108 | 155400 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 322 | 20231108 | 155300 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 323 | 20231108 | 155200 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 324 | 20231108 | 155100 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 325 | 20231108 | 155000 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 326 | 20231108 | 154900 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 327 | 20231108 | 154800 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 328 | 20231108 | 154700 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 329 | 20231108 | 154600 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 330 | 20231108 | 154500 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 331 | 20231108 | 154400 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 332 | 20231108 | 154300 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 12480 |
| 333 | 20231108 | 154200 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 334 | 20231108 | 154100 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 335 | 20231108 | 154000 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 336 | 20231108 | 153900 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 337 | 20231108 | 153800 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 338 | 20231108 | 153700 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 339 | 20231108 | 153600 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 340 | 20231108 | 153500 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 341 | 20231108 | 153400 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 342 | 20231108 | 153300 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 343 | 20231108 | 153200 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 344 | 20231108 | 153100 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 345 | 20231108 | 153000 | 98897688500 | 216500 | 216500 | 216500 | 216500 | 12480 |
| 346 | 20231108 | 152900 | 96195768500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 347 | 20231108 | 152800 | 96195768500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 348 | 20231108 | 152700 | 96195768500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 349 | 20231108 | 152600 | 96195768500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 350 | 20231108 | 152500 | 96195768500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 351 | 20231108 | 152400 | 96195768500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 352 | 20231108 | 152300 | 96195768500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 353 | 20231108 | 152200 | 96195768500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 354 | 20231108 | 152100 | 96195768500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 355 | 20231108 | 152000 | 96195768500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 356 | 20231108 | 151900 | 96195768500 | 216500 | 216500 | 217000 | 216000 | 991 |
| 357 | 20231108 | 151800 | 95981137000 | 216500 | 216500 | 217000 | 216000 | 7621 |
| 358 | 20231108 | 151700 | 94331580000 | 217000 | 216500 | 217000 | 216500 | 473 |
| 359 | 20231108 | 151600 | 94229012000 | 216500 | 217000 | 217000 | 216500 | 594 |
| 360 | 20231108 | 151500 | 94100182500 | 217000 | 217000 | 217500 | 216500 | 895 |
| 361 | 20231108 | 151400 | 93906001000 | 217000 | 216500 | 217000 | 216500 | 1034 |
| 362 | 20231108 | 151300 | 93681657500 | 216500 | 217000 | 217500 | 216500 | 1258 |
| 363 | 20231108 | 151200 | 93408694500 | 217500 | 217000 | 217500 | 216500 | 1502 |
| 364 | 20231108 | 151100 | 93082751000 | 216500 | 217000 | 217500 | 216500 | 2182 |
| 365 | 20231108 | 151000 | 92609326500 | 217000 | 217000 | 217000 | 216500 | 1923 |
| 366 | 20231108 | 150900 | 92192168000 | 216500 | 216500 | 217000 | 216500 | 350 |
| 367 | 20231108 | 150800 | 92116309500 | 217000 | 216500 | 217000 | 216500 | 296 |
| 368 | 20231108 | 150700 | 92052104500 | 216500 | 217500 | 217500 | 216500 | 2134 |
| 369 | 20231108 | 150600 | 91589046500 | 217500 | 216500 | 217500 | 216500 | 1592 |
| 370 | 20231108 | 150500 | 91243604000 | 217000 | 217000 | 217000 | 216500 | 473 |
| 371 | 20231108 | 150400 | 91141011000 | 216500 | 216500 | 217000 | 216500 | 690 |
| 372 | 20231108 | 150300 | 90991449000 | 216500 | 216500 | 217000 | 216500 | 341 |
| 373 | 20231108 | 150200 | 90917521500 | 216500 | 216500 | 217000 | 216500 | 728 |
| 374 | 20231108 | 150100 | 90759770000 | 217000 | 216500 | 217000 | 216500 | 448 |
| 375 | 20231108 | 150000 | 90662641500 | 216500 | 217500 | 217500 | 216500 | 1696 |
| 376 | 20231108 | 145900 | 90294562500 | 217000 | 217000 | 217500 | 217000 | 443 |
| 377 | 20231108 | 145800 | 90198346000 | 217000 | 217500 | 217500 | 217000 | 487 |
| 378 | 20231108 | 145700 | 90092549000 | 217500 | 217500 | 217500 | 217000 | 839 |
| 379 | 20231108 | 145600 | 89910375000 | 217000 | 217500 | 217500 | 217000 | 320 |
| 380 | 20231108 | 145500 | 89840849000 | 217000 | 217000 | 217500 | 217000 | 315 |
| 381 | 20231108 | 145400 | 89772411500 | 217000 | 217500 | 217500 | 217000 | 228 |
| 382 | 20231108 | 145300 | 89722863500 | 217000 | 217000 | 217500 | 216500 | 1799 |
| 383 | 20231108 | 145200 | 89332483500 | 217000 | 217000 | 217000 | 216500 | 497 |
| 384 | 20231108 | 145100 | 89224660500 | 217000 | 216500 | 217000 | 216500 | 200 |
| 385 | 20231108 | 145000 | 89181318500 | 216500 | 216500 | 217000 | 216000 | 3447 |
| 386 | 20231108 | 144900 | 88435022000 | 216500 | 216500 | 217000 | 216500 | 178 |
| 387 | 20231108 | 144800 | 88396428000 | 217000 | 217000 | 217000 | 216500 | 691 |
| 388 | 20231108 | 144700 | 88246704000 | 217000 | 217000 | 217500 | 216500 | 3073 |
| 389 | 20231108 | 144600 | 87579951000 | 217000 | 217500 | 217500 | 217000 | 610 |
| 390 | 20231108 | 144500 | 87447335000 | 217000 | 217000 | 217500 | 217000 | 419 |
| 391 | 20231108 | 144400 | 87356249500 | 217500 | 217000 | 217500 | 217000 | 332 |
| 392 | 20231108 | 144300 | 87284126000 | 217500 | 217500 | 217500 | 217000 | 244 |
| 393 | 20231108 | 144200 | 87231148000 | 217500 | 217500 | 217500 | 217000 | 680 |
| 394 | 20231108 | 144100 | 87083388000 | 217000 | 217500 | 217500 | 217000 | 281 |
| 395 | 20231108 | 144000 | 87022355500 | 217000 | 217000 | 217500 | 217000 | 379 |
| 396 | 20231108 | 143900 | 86940087000 | 217000 | 217500 | 217500 | 217000 | 187 |
| 397 | 20231108 | 143800 | 86899444000 | 217000 | 216500 | 217500 | 216500 | 1528 |
| 398 | 20231108 | 143700 | 86567912500 | 216500 | 216500 | 217000 | 216500 | 460 |
| 399 | 20231108 | 143600 | 86468255500 | 216500 | 217000 | 217000 | 216500 | 859 |
| 400 | 20231108 | 143500 | 86282161500 | 216500 | 217000 | 217000 | 216500 | 507 |
| 401 | 20231108 | 143400 | 86172224000 | 216500 | 216500 | 217000 | 216500 | 731 |
| 402 | 20231108 | 143300 | 86013882500 | 216500 | 217000 | 217000 | 216500 | 1199 |
| 403 | 20231108 | 143200 | 85754242000 | 216500 | 217000 | 217500 | 216500 | 2149 |
| 404 | 20231108 | 143100 | 85287974000 | 217000 | 217500 | 217500 | 217000 | 325 |
| 405 | 20231108 | 143000 | 85217397500 | 217500 | 217500 | 217500 | 217000 | 687 |
| 406 | 20231108 | 142900 | 85068234000 | 217500 | 217500 | 217500 | 217000 | 269 |
| 407 | 20231108 | 142800 | 85009823000 | 217500 | 217500 | 217500 | 217000 | 3865 |
| 408 | 20231108 | 142700 | 84169471000 | 218000 | 217500 | 218000 | 217500 | 781 |
| 409 | 20231108 | 142600 | 83999561000 | 218000 | 218000 | 218000 | 217500 | 823 |
| 410 | 20231108 | 142500 | 83820263000 | 217500 | 218000 | 218000 | 217500 | 173 |
| 411 | 20231108 | 142400 | 83782582500 | 218000 | 218000 | 218000 | 217500 | 274 |
| 412 | 20231108 | 142300 | 83722919000 | 217500 | 218000 | 218000 | 217500 | 730 |
| 413 | 20231108 | 142200 | 83564105000 | 218000 | 217500 | 218000 | 217500 | 561 |
| 414 | 20231108 | 142100 | 83441997000 | 217500 | 218000 | 218000 | 217500 | 335 |
| 415 | 20231108 | 142000 | 83369100500 | 218000 | 218000 | 218000 | 217500 | 198 |
| 416 | 20231108 | 141900 | 83325987500 | 217500 | 217500 | 218000 | 217500 | 649 |
| 417 | 20231108 | 141800 | 83184673000 | 218000 | 218000 | 218000 | 217500 | 648 |
| 418 | 20231108 | 141700 | 83043457500 | 217500 | 218500 | 218500 | 217500 | 1211 |
| 419 | 20231108 | 141600 | 82779500500 | 218000 | 218000 | 218500 | 218000 | 294 |
| 420 | 20231108 | 141500 | 82715361000 | 218500 | 218000 | 218500 | 218000 | 135 |
| 421 | 20231108 | 141400 | 82685898500 | 218000 | 218500 | 219000 | 217500 | 6054 |
| 422 | 20231108 | 141300 | 81365511500 | 218500 | 218500 | 219000 | 218500 | 809 |
| 423 | 20231108 | 141200 | 81188695500 | 219000 | 219000 | 219000 | 218500 | 302 |
| 424 | 20231108 | 141100 | 81122671500 | 218500 | 218500 | 219000 | 218500 | 739 |
| 425 | 20231108 | 141000 | 80961158000 | 218500 | 218500 | 219000 | 218500 | 622 |
| 426 | 20231108 | 140900 | 80825201000 | 218500 | 218500 | 219000 | 218500 | 454 |
| 427 | 20231108 | 140800 | 80725953500 | 219000 | 219000 | 219000 | 218500 | 189 |
| 428 | 20231108 | 140700 | 80684598000 | 218500 | 219000 | 219500 | 218500 | 1276 |
| 429 | 20231108 | 140600 | 80405172500 | 219500 | 219500 | 219500 | 219000 | 263 |
| 430 | 20231108 | 140500 | 80347509000 | 219500 | 219000 | 219500 | 219000 | 294 |
| 431 | 20231108 | 140400 | 80283029500 | 219500 | 219500 | 219500 | 219000 | 2503 |
| 432 | 20231108 | 140300 | 79734733000 | 219500 | 219000 | 219500 | 219000 | 273 |
| 433 | 20231108 | 140200 | 79674870000 | 219000 | 220000 | 220000 | 219000 | 4011 |
| 434 | 20231108 | 140100 | 78794708000 | 219500 | 219500 | 220000 | 219500 | 381 |
| 435 | 20231108 | 140000 | 78711029000 | 219500 | 220000 | 220000 | 219500 | 323 |
| 436 | 20231108 | 135900 | 78640067000 | 219500 | 220000 | 220000 | 219500 | 313 |
| 437 | 20231108 | 135800 | 78571269000 | 219500 | 220000 | 220000 | 219500 | 347 |
| 438 | 20231108 | 135700 | 78494976000 | 219500 | 219500 | 220000 | 219500 | 409 |
| 439 | 20231108 | 135600 | 78405091500 | 219500 | 220000 | 220000 | 219500 | 299 |
| 440 | 20231108 | 135500 | 78339380500 | 219500 | 219500 | 220000 | 219500 | 204 |
| 441 | 20231108 | 135400 | 78294534000 | 220000 | 220000 | 220000 | 219500 | 196 |
| 442 | 20231108 | 135300 | 78251465000 | 220000 | 220000 | 220000 | 219500 | 256 |
| 443 | 20231108 | 135200 | 78195205500 | 220000 | 219500 | 220000 | 219500 | 272 |
| 444 | 20231108 | 135100 | 78135430000 | 220000 | 219500 | 220000 | 219500 | 126 |
| 445 | 20231108 | 135000 | 78107737000 | 219500 | 220000 | 220000 | 219000 | 2291 |
| 446 | 20231108 | 134900 | 77604835500 | 220000 | 219500 | 220000 | 219500 | 1863 |
| 447 | 20231108 | 134800 | 77195858500 | 219500 | 220000 | 220000 | 219500 | 706 |
| 448 | 20231108 | 134700 | 77040615500 | 219500 | 220000 | 220000 | 219500 | 278 |
| 449 | 20231108 | 134600 | 76979493000 | 220000 | 220000 | 220000 | 219500 | 235 |
| 450 | 20231108 | 134500 | 76927825500 | 220000 | 220000 | 220000 | 219500 | 627 |
| 451 | 20231108 | 134400 | 76790087500 | 219500 | 219500 | 220000 | 219500 | 507 |
| 452 | 20231108 | 134300 | 76678639500 | 220000 | 219500 | 220000 | 219500 | 1330 |
| 453 | 20231108 | 134200 | 76386136500 | 219500 | 219000 | 220000 | 219000 | 531 |
| 454 | 20231108 | 134100 | 76269549500 | 219000 | 219000 | 220000 | 218500 | 8711 |
| 455 | 20231108 | 134000 | 74359972000 | 219000 | 219000 | 219000 | 218500 | 203 |
| 456 | 20231108 | 133900 | 74315576000 | 219000 | 218500 | 219000 | 218500 | 183 |
| 457 | 20231108 | 133800 | 74275537000 | 219000 | 219000 | 219000 | 218500 | 240 |
| 458 | 20231108 | 133700 | 74223015500 | 219000 | 218500 | 219000 | 218500 | 182 |
| 459 | 20231108 | 133600 | 74183187500 | 219000 | 219000 | 219000 | 218500 | 230 |
| 460 | 20231108 | 133500 | 74132870000 | 218500 | 219000 | 219000 | 218500 | 161 |
| 461 | 20231108 | 133400 | 74097657500 | 218500 | 218500 | 219000 | 218500 | 216 |
| 462 | 20231108 | 133300 | 74050397500 | 218500 | 218500 | 219000 | 218500 | 513 |
| 463 | 20231108 | 133200 | 73938197500 | 218500 | 218500 | 219000 | 218500 | 426 |
| 464 | 20231108 | 133100 | 73845087500 | 218500 | 219000 | 219000 | 218500 | 203 |
| 465 | 20231108 | 133000 | 73800696500 | 219000 | 218500 | 219000 | 218500 | 156 |
| 466 | 20231108 | 132900 | 73766567000 | 218500 | 218500 | 219000 | 218000 | 3632 |
| 467 | 20231108 | 132800 | 72973006500 | 218500 | 219000 | 219000 | 218500 | 224 |
| 468 | 20231108 | 132700 | 72924032000 | 219000 | 219000 | 219500 | 218500 | 2471 |
| 469 | 20231108 | 132600 | 72383100000 | 219000 | 219000 | 219500 | 219000 | 246 |
| 470 | 20231108 | 132500 | 72329166000 | 219500 | 219500 | 219500 | 219000 | 339 |
| 471 | 20231108 | 132400 | 72254844500 | 219500 | 219500 | 219500 | 219000 | 175 |
| 472 | 20231108 | 132300 | 72216464000 | 219500 | 219000 | 219500 | 219000 | 239 |
| 473 | 20231108 | 132200 | 72164041500 | 219000 | 219500 | 219500 | 219000 | 421 |
| 474 | 20231108 | 132100 | 72071699000 | 219500 | 219500 | 219500 | 219000 | 738 |
| 475 | 20231108 | 132000 | 71909792000 | 219500 | 219500 | 219500 | 219000 | 256 |
| 476 | 20231108 | 131900 | 71853645500 | 219500 | 219000 | 219500 | 219000 | 146 |
| 477 | 20231108 | 131800 | 71821638000 | 219500 | 219000 | 219500 | 218500 | 2430 |
| 478 | 20231108 | 131700 | 71289665500 | 218500 | 218500 | 219000 | 218500 | 220 |
| 479 | 20231108 | 131600 | 71241526000 | 219000 | 219000 | 219000 | 218500 | 424 |
| 480 | 20231108 | 131500 | 71148713000 | 219000 | 219000 | 219000 | 218500 | 219 |
| 481 | 20231108 | 131400 | 71100787500 | 219000 | 219000 | 219000 | 218500 | 200 |
| 482 | 20231108 | 131300 | 71057020000 | 218500 | 219000 | 219000 | 218500 | 607 |
| 483 | 20231108 | 131200 | 70924227500 | 219000 | 219000 | 219000 | 218500 | 131 |
| 484 | 20231108 | 131100 | 70895561000 | 219000 | 218500 | 219000 | 218500 | 776 |
| 485 | 20231108 | 131000 | 70725944000 | 219000 | 219000 | 219500 | 218500 | 691 |
| 486 | 20231108 | 130900 | 70574670500 | 219500 | 219500 | 219500 | 219000 | 458 |
| 487 | 20231108 | 130800 | 70474322500 | 219000 | 218500 | 219500 | 218500 | 302 |
| 488 | 20231108 | 130700 | 70408150000 | 219000 | 219000 | 219500 | 218500 | 952 |
| 489 | 20231108 | 130600 | 70199681500 | 219000 | 219000 | 219000 | 218500 | 1353 |
| 490 | 20231108 | 130500 | 69903423000 | 219000 | 219000 | 219500 | 218500 | 1666 |
| 491 | 20231108 | 130400 | 69538600000 | 219000 | 218500 | 219000 | 218500 | 212 |
| 492 | 20231108 | 130300 | 69492215000 | 219000 | 218500 | 219000 | 218500 | 188 |
| 493 | 20231108 | 130200 | 69451085500 | 219000 | 218500 | 219000 | 218500 | 271 |
| 494 | 20231108 | 130100 | 69391784000 | 218500 | 218500 | 219000 | 218500 | 247 |
| 495 | 20231108 | 130000 | 69337765500 | 219000 | 219000 | 219000 | 218500 | 212 |
| 496 | 20231108 | 125900 | 69291393000 | 218500 | 219000 | 219000 | 218500 | 117 |
| 497 | 20231108 | 125800 | 69265807000 | 219000 | 219000 | 219500 | 218500 | 1066 |
| 498 | 20231108 | 125700 | 69032345000 | 219000 | 219500 | 219500 | 219000 | 1323 |
| 499 | 20231108 | 125600 | 68742556000 | 219500 | 219500 | 219500 | 219000 | 102 |
| 500 | 20231108 | 125500 | 68720180000 | 219500 | 219500 | 220000 | 219000 | 794 |
| 501 | 20231108 | 125400 | 68545922000 | 220000 | 219500 | 220000 | 219500 | 437 |
| 502 | 20231108 | 125300 | 68449967500 | 219500 | 219500 | 220000 | 219500 | 100 |
| 503 | 20231108 | 125200 | 68427994000 | 220000 | 219500 | 220000 | 219000 | 2571 |
| 504 | 20231108 | 125100 | 67863723000 | 220000 | 219500 | 220000 | 219500 | 379 |
| 505 | 20231108 | 125000 | 67780443000 | 219500 | 219500 | 220000 | 219500 | 164 |
| 506 | 20231108 | 124900 | 67744398000 | 219500 | 219500 | 220000 | 219500 | 146 |
| 507 | 20231108 | 124800 | 67712315500 | 219500 | 220000 | 220000 | 219500 | 197 |
| 508 | 20231108 | 124700 | 67669015000 | 220000 | 219500 | 220000 | 219500 | 183 |
| 509 | 20231108 | 124600 | 67628789000 | 219500 | 220000 | 220000 | 219500 | 592 |
| 510 | 20231108 | 124500 | 67498800500 | 220000 | 219500 | 220000 | 219000 | 662 |
| 511 | 20231108 | 124400 | 67353477000 | 220000 | 219500 | 220000 | 219000 | 1528 |
| 512 | 20231108 | 124300 | 67018050500 | 219000 | 219500 | 219500 | 219000 | 187 |
| 513 | 20231108 | 124200 | 66977035500 | 219000 | 219000 | 219500 | 219000 | 220 |
| 514 | 20231108 | 124100 | 66928763500 | 219500 | 219000 | 219500 | 219000 | 440 |
| 515 | 20231108 | 124000 | 66832227500 | 219000 | 219000 | 219500 | 219000 | 315 |
| 516 | 20231108 | 123900 | 66763201500 | 219000 | 219000 | 219500 | 219000 | 189 |
| 517 | 20231108 | 123800 | 66721757500 | 219000 | 219500 | 219500 | 219000 | 108 |
| 518 | 20231108 | 123700 | 66698067000 | 219500 | 219500 | 219500 | 219000 | 88 |
| 519 | 20231108 | 123600 | 66678767000 | 219500 | 218500 | 219500 | 218500 | 1652 |
| 520 | 20231108 | 123500 | 66317002000 | 219000 | 218500 | 219000 | 218500 | 327 |
| 521 | 20231108 | 123400 | 66245485000 | 218500 | 219000 | 219000 | 218500 | 477 |
| 522 | 20231108 | 123300 | 66141198000 | 219000 | 219000 | 219500 | 218500 | 1817 |
| 523 | 20231108 | 123200 | 65743338000 | 219000 | 219000 | 219500 | 219000 | 185 |
| 524 | 20231108 | 123100 | 65702759000 | 219000 | 219500 | 219500 | 219000 | 313 |
| 525 | 20231108 | 123000 | 65634091000 | 219500 | 219000 | 219500 | 219000 | 185 |
| 526 | 20231108 | 122900 | 65593538000 | 219000 | 219000 | 219500 | 219000 | 698 |
| 527 | 20231108 | 122800 | 65440648000 | 219000 | 219500 | 219500 | 219000 | 150 |
| 528 | 20231108 | 122700 | 65407745500 | 219000 | 219500 | 219500 | 219000 | 267 |
| 529 | 20231108 | 122600 | 65349161500 | 219000 | 219000 | 219500 | 219000 | 185 |
| 530 | 20231108 | 122500 | 65308596500 | 219000 | 219500 | 219500 | 219000 | 339 |
| 531 | 20231108 | 122400 | 65234266500 | 219500 | 219000 | 219500 | 219000 | 147 |
| 532 | 20231108 | 122300 | 65202039500 | 219000 | 219000 | 219500 | 219000 | 253 |
| 533 | 20231108 | 122200 | 65146596500 | 219500 | 219500 | 219500 | 219000 | 133 |
| 534 | 20231108 | 122100 | 65117445000 | 219000 | 219500 | 220000 | 219000 | 4482 |
| 535 | 20231108 | 122000 | 64134220000 | 219500 | 219500 | 220000 | 219500 | 386 |
| 536 | 20231108 | 121900 | 64049421500 | 220000 | 219500 | 220000 | 219000 | 1122 |
| 537 | 20231108 | 121800 | 63803162000 | 220000 | 219500 | 220000 | 219500 | 1220 |
| 538 | 20231108 | 121700 | 63535349500 | 220000 | 219500 | 220000 | 219500 | 287 |
| 539 | 20231108 | 121600 | 63472293000 | 219500 | 219500 | 220000 | 219000 | 496 |
| 540 | 20231108 | 121500 | 63363404500 | 219000 | 219500 | 219500 | 219000 | 112 |
| 541 | 20231108 | 121400 | 63338839000 | 219500 | 219000 | 219500 | 219000 | 510 |
| 542 | 20231108 | 121300 | 63227033000 | 219000 | 219000 | 220000 | 219000 | 2046 |
| 543 | 20231108 | 121200 | 62778071000 | 219000 | 219500 | 219500 | 219000 | 236 |
| 544 | 20231108 | 121100 | 62726279000 | 219500 | 219500 | 219500 | 219000 | 221 |
| 545 | 20231108 | 121000 | 62677787000 | 219500 | 220000 | 220000 | 219000 | 1825 |
| 546 | 20231108 | 120900 | 62277275000 | 219500 | 220000 | 220000 | 219500 | 148 |
| 547 | 20231108 | 120800 | 62244738000 | 220000 | 220000 | 220000 | 219500 | 252 |
| 548 | 20231108 | 120700 | 62189374500 | 219500 | 220000 | 220000 | 219500 | 191 |
| 549 | 20231108 | 120600 | 62147370500 | 220000 | 219500 | 220000 | 219000 | 431 |
| 550 | 20231108 | 120500 | 62052743500 | 219000 | 220000 | 220000 | 219000 | 1419 |
| 551 | 20231108 | 120400 | 61741447500 | 219500 | 220000 | 220000 | 219500 | 320 |
| 552 | 20231108 | 120300 | 61671167000 | 220000 | 219500 | 220000 | 219000 | 281 |
| 553 | 20231108 | 120200 | 61609426000 | 219500 | 219500 | 220000 | 219000 | 850 |
| 554 | 20231108 | 120100 | 61422860500 | 219500 | 219500 | 220000 | 219000 | 948 |
| 555 | 20231108 | 120000 | 61214745000 | 219000 | 220000 | 220000 | 219000 | 713 |
| 556 | 20231108 | 115900 | 61058238500 | 219500 | 219000 | 220000 | 219000 | 1144 |
| 557 | 20231108 | 115800 | 60807150000 | 219500 | 220000 | 220000 | 219000 | 1970 |
| 558 | 20231108 | 115700 | 60374693500 | 219500 | 219500 | 220000 | 219500 | 186 |
| 559 | 20231108 | 115600 | 60333852500 | 219500 | 219500 | 220000 | 219500 | 196 |
| 560 | 20231108 | 115500 | 60290794000 | 219500 | 219500 | 220000 | 219000 | 1406 |
| 561 | 20231108 | 115400 | 59982169500 | 219500 | 220000 | 220500 | 219500 | 1195 |
| 562 | 20231108 | 115300 | 59719321500 | 220000 | 220500 | 220500 | 220000 | 398 |
| 563 | 20231108 | 115200 | 59631736500 | 220500 | 220000 | 220500 | 220000 | 179 |
| 564 | 20231108 | 115100 | 59592330500 | 220500 | 220000 | 220500 | 220000 | 430 |
| 565 | 20231108 | 115000 | 59497676500 | 220500 | 220000 | 220500 | 220000 | 329 |
| 566 | 20231108 | 114900 | 59425281000 | 220000 | 220500 | 220500 | 220000 | 843 |
| 567 | 20231108 | 114800 | 59239738000 | 220000 | 220000 | 220500 | 220000 | 521 |
| 568 | 20231108 | 114700 | 59125096000 | 220500 | 220000 | 220500 | 219500 | 1292 |
| 569 | 20231108 | 114600 | 58840858000 | 219500 | 220000 | 220500 | 219500 | 1127 |
| 570 | 20231108 | 114500 | 58592882000 | 220000 | 220000 | 220500 | 220000 | 2706 |
| 571 | 20231108 | 114400 | 57997511500 | 220000 | 220500 | 221000 | 220000 | 795 |
| 572 | 20231108 | 114300 | 57822204500 | 220500 | 220000 | 221000 | 220000 | 1379 |
| 573 | 20231108 | 114200 | 57518147000 | 220000 | 220500 | 220500 | 220000 | 370 |
| 574 | 20231108 | 114100 | 57436620500 | 220000 | 220000 | 220500 | 219500 | 7355 |
| 575 | 20231108 | 114000 | 55817453500 | 220000 | 220000 | 220000 | 219500 | 272 |
| 576 | 20231108 | 113900 | 55757634500 | 219500 | 219500 | 220000 | 219000 | 3542 |
| 577 | 20231108 | 113800 | 54980165000 | 219500 | 219000 | 219500 | 219000 | 287 |
| 578 | 20231108 | 113700 | 54917195500 | 219000 | 219000 | 219500 | 219000 | 239 |
| 579 | 20231108 | 113600 | 54864770500 | 219000 | 219000 | 219500 | 219000 | 352 |
| 580 | 20231108 | 113500 | 54787592000 | 219000 | 219500 | 219500 | 219000 | 181 |
| 581 | 20231108 | 113400 | 54747895500 | 219500 | 219500 | 219500 | 219000 | 107 |
| 582 | 20231108 | 113300 | 54724437000 | 219000 | 219500 | 219500 | 219000 | 270 |
| 583 | 20231108 | 113200 | 54665247000 | 219500 | 219500 | 219500 | 219000 | 644 |
| 584 | 20231108 | 113100 | 54524143000 | 219500 | 219000 | 219500 | 219000 | 476 |
| 585 | 20231108 | 113000 | 54419860000 | 219000 | 219000 | 219500 | 219000 | 303 |
| 586 | 20231108 | 112900 | 54353409000 | 219000 | 219500 | 219500 | 219000 | 353 |
| 587 | 20231108 | 112800 | 54275980500 | 219500 | 219000 | 219500 | 219000 | 230 |
| 588 | 20231108 | 112700 | 54225540000 | 219500 | 219000 | 219500 | 218500 | 1626 |
| 589 | 20231108 | 112600 | 53869429000 | 218500 | 218500 | 219000 | 218500 | 559 |
| 590 | 20231108 | 112500 | 53747050500 | 218500 | 219000 | 219000 | 218500 | 409 |
| 591 | 20231108 | 112400 | 53657516500 | 219000 | 219000 | 219000 | 218500 | 172 |
| 592 | 20231108 | 112300 | 53619872000 | 219000 | 218500 | 219000 | 218500 | 154 |
| 593 | 20231108 | 112200 | 53586170000 | 219000 | 219000 | 219000 | 218500 | 518 |
| 594 | 20231108 | 112100 | 53472783500 | 219000 | 219500 | 219500 | 218500 | 2306 |
| 595 | 20231108 | 112000 | 52967759500 | 219000 | 219000 | 219500 | 219000 | 665 |
| 596 | 20231108 | 111900 | 52821840000 | 219000 | 219500 | 219500 | 219000 | 480 |
| 597 | 20231108 | 111800 | 52716526500 | 219500 | 219000 | 219500 | 218500 | 694 |
| 598 | 20231108 | 111700 | 52564521500 | 219000 | 218500 | 219000 | 218500 | 2605 |
| 599 | 20231108 | 111600 | 51994053500 | 218500 | 219000 | 219000 | 218500 | 729 |
| 600 | 20231108 | 111500 | 51834697000 | 219000 | 218500 | 219000 | 218500 | 1380 |
| 601 | 20231108 | 111400 | 51532600500 | 218500 | 218500 | 219000 | 218500 | 451 |
| 602 | 20231108 | 111300 | 51433906500 | 218500 | 218500 | 219000 | 218500 | 186 |
| 603 | 20231108 | 111200 | 51393231000 | 218500 | 218500 | 219000 | 218500 | 242 |
| 604 | 20231108 | 111100 | 51340292000 | 218500 | 219000 | 219000 | 218500 | 372 |
| 605 | 20231108 | 111000 | 51258879000 | 218500 | 218000 | 218500 | 217500 | 3419 |
| 606 | 20231108 | 110900 | 50512811000 | 218000 | 218000 | 218000 | 217500 | 376 |
| 607 | 20231108 | 110800 | 50430865500 | 218000 | 217500 | 218000 | 217000 | 2424 |
| 608 | 20231108 | 110700 | 49903609500 | 217500 | 217000 | 217500 | 217000 | 294 |
| 609 | 20231108 | 110600 | 49839683500 | 217500 | 217500 | 217500 | 217000 | 244 |
| 610 | 20231108 | 110500 | 49786626000 | 217000 | 217000 | 217500 | 217000 | 299 |
| 611 | 20231108 | 110400 | 49721620500 | 217500 | 217500 | 217500 | 217000 | 153 |
| 612 | 20231108 | 110300 | 49688368500 | 217500 | 217000 | 217500 | 217000 | 350 |
| 613 | 20231108 | 110200 | 49612299500 | 217000 | 217500 | 217500 | 217000 | 176 |
| 614 | 20231108 | 110100 | 49574043000 | 217000 | 217500 | 217500 | 217000 | 210 |
| 615 | 20231108 | 110000 | 49528395000 | 217500 | 217500 | 217500 | 217000 | 77 |
| 616 | 20231108 | 105900 | 49511663500 | 217000 | 217000 | 217500 | 217000 | 197 |
| 617 | 20231108 | 105800 | 49468834000 | 217000 | 218500 | 218500 | 217000 | 1505 |
| 618 | 20231108 | 105700 | 49141092000 | 218000 | 217500 | 218500 | 217500 | 1452 |
| 619 | 20231108 | 105600 | 48824549500 | 217500 | 217500 | 218000 | 217500 | 687 |
| 620 | 20231108 | 105500 | 48674827500 | 218000 | 217500 | 218000 | 217000 | 1000 |
| 621 | 20231108 | 105400 | 48457320500 | 217500 | 217500 | 217500 | 217000 | 574 |
| 622 | 20231108 | 105300 | 48332512000 | 217000 | 217000 | 217500 | 216500 | 1496 |
| 623 | 20231108 | 105200 | 48007886500 | 216500 | 216500 | 217000 | 216500 | 204 |
| 624 | 20231108 | 105100 | 47963662000 | 217000 | 216500 | 217000 | 216500 | 1845 |
| 625 | 20231108 | 105000 | 47563553000 | 217000 | 217000 | 217000 | 216500 | 425 |
| 626 | 20231108 | 104900 | 47471483000 | 217000 | 217000 | 217500 | 216500 | 1427 |
| 627 | 20231108 | 104800 | 47161562500 | 217500 | 217000 | 217500 | 217000 | 204 |
| 628 | 20231108 | 104700 | 47117267000 | 217500 | 217500 | 217500 | 217000 | 378 |
| 629 | 20231108 | 104600 | 47035164000 | 217000 | 217000 | 217500 | 217000 | 149 |
| 630 | 20231108 | 104500 | 47002792500 | 217000 | 217500 | 217500 | 217000 | 616 |
| 631 | 20231108 | 104400 | 46868989500 | 217500 | 217500 | 217500 | 217000 | 139 |
| 632 | 20231108 | 104300 | 46838766500 | 217500 | 217000 | 217500 | 216500 | 1232 |
| 633 | 20231108 | 104200 | 46571387000 | 217000 | 217000 | 217000 | 216500 | 215 |
| 634 | 20231108 | 104100 | 46524752500 | 217000 | 217000 | 217000 | 216500 | 139 |
| 635 | 20231108 | 104000 | 46494605000 | 217000 | 217000 | 217000 | 216500 | 413 |
| 636 | 20231108 | 103900 | 46405126000 | 216500 | 216000 | 217000 | 216000 | 721 |
| 637 | 20231108 | 103800 | 46249043500 | 216000 | 215500 | 216500 | 215500 | 3300 |
| 638 | 20231108 | 103700 | 45536303500 | 216000 | 215500 | 216000 | 215500 | 367 |
| 639 | 20231108 | 103600 | 45457172000 | 216000 | 215500 | 216000 | 215500 | 646 |
| 640 | 20231108 | 103500 | 45317906000 | 215500 | 216000 | 216000 | 215500 | 2108 |
| 641 | 20231108 | 103400 | 44863579500 | 215500 | 216000 | 216000 | 215500 | 420 |
| 642 | 20231108 | 103300 | 44773006500 | 216000 | 215500 | 216000 | 215500 | 401 |
| 643 | 20231108 | 103200 | 44686515000 | 215500 | 215500 | 216000 | 215500 | 320 |
| 644 | 20231108 | 103100 | 44617527500 | 215500 | 216000 | 216000 | 215500 | 404 |
| 645 | 20231108 | 103000 | 44530430000 | 216000 | 215500 | 216000 | 215500 | 1350 |
| 646 | 20231108 | 102900 | 44239457000 | 216000 | 216000 | 216000 | 215500 | 2186 |
| 647 | 20231108 | 102800 | 43767488500 | 216500 | 216000 | 216500 | 216000 | 607 |
| 648 | 20231108 | 102700 | 43636216500 | 216000 | 216000 | 216500 | 216000 | 430 |
| 649 | 20231108 | 102600 | 43543254000 | 216000 | 216500 | 216500 | 216000 | 1104 |
| 650 | 20231108 | 102500 | 43304731000 | 216500 | 216000 | 216500 | 216000 | 257 |
| 651 | 20231108 | 102400 | 43249171500 | 216500 | 216000 | 216500 | 216000 | 392 |
| 652 | 20231108 | 102300 | 43164410000 | 216000 | 216000 | 216500 | 216000 | 352 |
| 653 | 20231108 | 102200 | 43088317500 | 216000 | 216500 | 217000 | 216000 | 2205 |
| 654 | 20231108 | 102100 | 42610922000 | 217000 | 217000 | 217000 | 216500 | 243 |
| 655 | 20231108 | 102000 | 42558286500 | 216500 | 216500 | 217000 | 216500 | 292 |
| 656 | 20231108 | 101900 | 42495028500 | 216500 | 217000 | 217000 | 216500 | 244 |
| 657 | 20231108 | 101800 | 42442125500 | 217000 | 217000 | 217500 | 216500 | 1393 |
| 658 | 20231108 | 101700 | 42139927500 | 217000 | 217500 | 217500 | 217000 | 362 |
| 659 | 20231108 | 101600 | 42061291500 | 217500 | 217500 | 217500 | 217000 | 312 |
| 660 | 20231108 | 101500 | 41993498500 | 217500 | 217000 | 217500 | 217000 | 267 |
| 661 | 20231108 | 101400 | 41935447500 | 217500 | 217500 | 217500 | 217000 | 137 |
| 662 | 20231108 | 101300 | 41905660000 | 217000 | 217000 | 217500 | 217000 | 212 |
| 663 | 20231108 | 101200 | 41859594000 | 217500 | 217000 | 218000 | 217000 | 665 |
| 664 | 20231108 | 101100 | 41714963000 | 217500 | 218000 | 218000 | 216500 | 3248 |
| 665 | 20231108 | 101000 | 41009333500 | 218000 | 218000 | 218000 | 217500 | 233 |
| 666 | 20231108 | 100900 | 40958580000 | 217500 | 217000 | 218000 | 217000 | 1393 |
| 667 | 20231108 | 100800 | 40655603500 | 217000 | 217500 | 217500 | 217000 | 284 |
| 668 | 20231108 | 100700 | 40593857500 | 217500 | 217000 | 217500 | 216500 | 676 |
| 669 | 20231108 | 100600 | 40447151000 | 216500 | 216000 | 217000 | 216000 | 2130 |
| 670 | 20231108 | 100500 | 39985999500 | 216000 | 216000 | 216500 | 215500 | 255 |
| 671 | 20231108 | 100400 | 39930890500 | 215500 | 216000 | 216500 | 215500 | 521 |
| 672 | 20231108 | 100300 | 39818384000 | 216000 | 215500 | 216500 | 215000 | 3283 |
| 673 | 20231108 | 100200 | 39110254500 | 215000 | 215500 | 215500 | 214500 | 5585 |
| 674 | 20231108 | 100100 | 37908691000 | 215500 | 216500 | 216500 | 215500 | 3403 |
| 675 | 20231108 | 100000 | 37174644500 | 216500 | 216000 | 216500 | 215500 | 2372 |
| 676 | 20231108 | 095900 | 36662368500 | 216000 | 215500 | 216000 | 215500 | 1238 |
| 677 | 20231108 | 095800 | 36395213000 | 216000 | 215500 | 216000 | 215500 | 673 |
| 678 | 20231108 | 095700 | 36250081500 | 216000 | 216500 | 216500 | 215500 | 3406 |
| 679 | 20231108 | 095600 | 35515006500 | 216000 | 216000 | 216500 | 216000 | 2298 |
| 680 | 20231108 | 095500 | 35018512000 | 216500 | 216500 | 217000 | 216000 | 2103 |
| 681 | 20231108 | 095400 | 34563064500 | 217000 | 217000 | 217000 | 216500 | 1107 |
| 682 | 20231108 | 095300 | 34323355000 | 217000 | 217500 | 218000 | 216500 | 2722 |
| 683 | 20231108 | 095200 | 33732079000 | 217500 | 217000 | 218000 | 217000 | 1664 |
| 684 | 20231108 | 095100 | 33369876500 | 217000 | 217000 | 217500 | 217000 | 635 |
| 685 | 20231108 | 095000 | 33231925500 | 217000 | 217500 | 217500 | 217000 | 537 |
| 686 | 20231108 | 094900 | 33115287500 | 217500 | 217000 | 217500 | 217000 | 731 |
| 687 | 20231108 | 094800 | 32956504500 | 217500 | 218000 | 218500 | 217000 | 1415 |
| 688 | 20231108 | 094700 | 32648560000 | 218000 | 217500 | 218000 | 217000 | 969 |
| 689 | 20231108 | 094600 | 32437919500 | 217000 | 217000 | 217500 | 217000 | 632 |
| 690 | 20231108 | 094500 | 32300725500 | 217000 | 216500 | 217500 | 216500 | 3864 |
| 691 | 20231108 | 094400 | 31463450500 | 216500 | 217000 | 217500 | 216500 | 3077 |
| 692 | 20231108 | 094300 | 30795962000 | 217000 | 217000 | 217500 | 217000 | 1566 |
| 693 | 20231108 | 094200 | 30455881000 | 217000 | 218000 | 218500 | 217000 | 4022 |
| 694 | 20231108 | 094100 | 29580333000 | 218000 | 217500 | 218000 | 217500 | 2891 |
| 695 | 20231108 | 094000 | 28950351500 | 217500 | 219000 | 219500 | 217500 | 5669 |
| 696 | 20231108 | 093900 | 27713015500 | 219000 | 219000 | 219500 | 219000 | 1120 |
| 697 | 20231108 | 093800 | 27467505500 | 219000 | 219000 | 219500 | 219000 | 3174 |
| 698 | 20231108 | 093700 | 26772368500 | 219000 | 219500 | 220000 | 219000 | 1646 |
| 699 | 20231108 | 093600 | 26411056500 | 219500 | 219500 | 220000 | 219500 | 917 |
| 700 | 20231108 | 093500 | 26209584000 | 219500 | 220000 | 220500 | 219000 | 3487 |
| 701 | 20231108 | 093400 | 25443033000 | 220000 | 220000 | 220500 | 220000 | 1229 |
| 702 | 20231108 | 093300 | 25172360500 | 220500 | 220000 | 220500 | 220000 | 944 |
| 703 | 20231108 | 093200 | 24964435000 | 220000 | 220500 | 221000 | 220000 | 970 |
| 704 | 20231108 | 093100 | 24750633500 | 220500 | 220500 | 221000 | 220000 | 994 |
| 705 | 20231108 | 093000 | 24531312000 | 220500 | 220000 | 220500 | 220000 | 1391 |
| 706 | 20231108 | 092900 | 24224754000 | 220000 | 220000 | 220500 | 220000 | 694 |
| 707 | 20231108 | 092800 | 24071905000 | 220000 | 219500 | 220500 | 219500 | 1165 |
| 708 | 20231108 | 092700 | 23815570000 | 219500 | 219500 | 220000 | 219500 | 937 |
| 709 | 20231108 | 092600 | 23609628000 | 219500 | 220000 | 220000 | 219500 | 1224 |
| 710 | 20231108 | 092500 | 23340745500 | 220000 | 219500 | 220000 | 219500 | 483 |
| 711 | 20231108 | 092400 | 23234540000 | 219500 | 219500 | 220500 | 219500 | 1982 |
| 712 | 20231108 | 092300 | 22798338000 | 219500 | 220000 | 220000 | 219500 | 2182 |
| 713 | 20231108 | 092200 | 22318668000 | 220500 | 220500 | 221000 | 220000 | 1933 |
| 714 | 20231108 | 092100 | 21892494500 | 221000 | 220500 | 221500 | 220500 | 1404 |
| 715 | 20231108 | 092000 | 21582247000 | 220500 | 221500 | 222000 | 220000 | 4880 |
| 716 | 20231108 | 091900 | 20502915500 | 221500 | 221500 | 222000 | 220500 | 3572 |
| 717 | 20231108 | 091800 | 19712186500 | 221500 | 223000 | 223500 | 221500 | 6805 |
| 718 | 20231108 | 091700 | 18197568500 | 223000 | 221500 | 223000 | 221500 | 7698 |
| 719 | 20231108 | 091600 | 16484600000 | 221500 | 221000 | 222000 | 221000 | 4248 |
| 720 | 20231108 | 091500 | 15542691000 | 221000 | 221000 | 221500 | 220500 | 2784 |
| 721 | 20231108 | 091400 | 14926675500 | 221000 | 220500 | 221500 | 220500 | 2319 |
| 722 | 20231108 | 091300 | 14414031500 | 220500 | 221000 | 221500 | 220500 | 2921 |
| 723 | 20231108 | 091200 | 13768587500 | 220500 | 220000 | 221000 | 220000 | 4806 |
| 724 | 20231108 | 091100 | 12708858000 | 220500 | 219500 | 220500 | 219500 | 5741 |
| 725 | 20231108 | 091000 | 11445762500 | 219500 | 219000 | 220000 | 219000 | 2282 |
| 726 | 20231108 | 090900 | 10944747000 | 219500 | 219500 | 220000 | 219000 | 2575 |
| 727 | 20231108 | 090800 | 10379458000 | 219500 | 220500 | 220500 | 219000 | 2572 |
| 728 | 20231108 | 090700 | 9813779000 | 220000 | 218500 | 220500 | 218500 | 5404 |
| 729 | 20231108 | 090600 | 8627005000 | 219000 | 218500 | 219000 | 218000 | 1765 |
| 730 | 20231108 | 090500 | 8241171000 | 218500 | 218500 | 219500 | 218000 | 4112 |
| 731 | 20231108 | 090400 | 7342386000 | 219000 | 219500 | 220000 | 218500 | 4633 |
| 732 | 20231108 | 090300 | 6325141500 | 220000 | 219500 | 220000 | 219000 | 4362 |
| 733 | 20231108 | 090200 | 5367766000 | 219500 | 218000 | 220500 | 218000 | 8045 |
| 734 | 20231108 | 090100 | 3603293500 | 218000 | 218500 | 219000 | 218000 | 3831 |
| 735 | 20231108 | 090000 | 2766754000 | 218500 | 219000 | 220500 | 218000 | 12625 |