43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 211900 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 14311 |
| 3 | 20240424 | 211800 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 4 | 20240424 | 211700 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 5 | 20240424 | 211600 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 6 | 20240424 | 211500 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 7 | 20240424 | 211400 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 8 | 20240424 | 211300 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 9 | 20240424 | 211200 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 10 | 20240424 | 211100 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 11 | 20240424 | 211000 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 12 | 20240424 | 210900 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 13 | 20240424 | 210800 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 14 | 20240424 | 210700 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 15 | 20240424 | 210600 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 16 | 20240424 | 210500 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 17 | 20240424 | 210400 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 18 | 20240424 | 210300 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 19 | 20240424 | 210200 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 20 | 20240424 | 210100 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 21 | 20240424 | 210000 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 22 | 20240424 | 205900 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 23 | 20240424 | 205800 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 24 | 20240424 | 205700 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 25 | 20240424 | 205600 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 26 | 20240424 | 205500 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 27 | 20240424 | 205400 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 28 | 20240424 | 205300 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 29 | 20240424 | 205200 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 30 | 20240424 | 205100 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 31 | 20240424 | 205000 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 32 | 20240424 | 204900 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 14311 |
| 33 | 20240424 | 204800 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 34 | 20240424 | 204700 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 35 | 20240424 | 204600 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 36 | 20240424 | 204500 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 37 | 20240424 | 204400 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 38 | 20240424 | 204300 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 39 | 20240424 | 204200 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 40 | 20240424 | 204100 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 41 | 20240424 | 204000 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 42 | 20240424 | 203900 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 43 | 20240424 | 203800 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 44 | 20240424 | 203700 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 45 | 20240424 | 203600 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 46 | 20240424 | 203500 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 47 | 20240424 | 203400 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 48 | 20240424 | 203300 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 49 | 20240424 | 203200 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 50 | 20240424 | 203100 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 51 | 20240424 | 203000 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 52 | 20240424 | 202900 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 53 | 20240424 | 202800 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 54 | 20240424 | 202700 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 55 | 20240424 | 202600 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 56 | 20240424 | 202500 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 57 | 20240424 | 202400 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 58 | 20240424 | 202300 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 59 | 20240424 | 202200 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 60 | 20240424 | 202100 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 61 | 20240424 | 202000 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 62 | 20240424 | 201900 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 14311 |
| 63 | 20240424 | 201800 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 64 | 20240424 | 201700 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 65 | 20240424 | 201600 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 66 | 20240424 | 201500 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 67 | 20240424 | 201400 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 68 | 20240424 | 201300 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 69 | 20240424 | 201200 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 70 | 20240424 | 201100 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 71 | 20240424 | 201000 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 72 | 20240424 | 200900 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 73 | 20240424 | 200800 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 74 | 20240424 | 200700 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 75 | 20240424 | 200600 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 76 | 20240424 | 200500 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 77 | 20240424 | 200400 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 78 | 20240424 | 200300 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 79 | 20240424 | 200200 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 80 | 20240424 | 200100 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 81 | 20240424 | 200000 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 82 | 20240424 | 195900 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 83 | 20240424 | 195800 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 84 | 20240424 | 195700 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 85 | 20240424 | 195600 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 86 | 20240424 | 195500 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 87 | 20240424 | 195400 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 88 | 20240424 | 195300 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 89 | 20240424 | 195200 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 90 | 20240424 | 195100 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 91 | 20240424 | 195000 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 92 | 20240424 | 194900 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 14311 |
| 93 | 20240424 | 194800 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 94 | 20240424 | 194700 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 95 | 20240424 | 194600 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 96 | 20240424 | 194500 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 97 | 20240424 | 194400 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 98 | 20240424 | 194300 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 99 | 20240424 | 194200 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 100 | 20240424 | 194100 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 101 | 20240424 | 194000 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 102 | 20240424 | 193900 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 103 | 20240424 | 193800 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 104 | 20240424 | 193700 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 105 | 20240424 | 193600 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 106 | 20240424 | 193500 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 107 | 20240424 | 193400 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 108 | 20240424 | 193300 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 109 | 20240424 | 193200 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 110 | 20240424 | 193100 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 111 | 20240424 | 193000 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 112 | 20240424 | 192900 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 113 | 20240424 | 192800 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 114 | 20240424 | 192700 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 115 | 20240424 | 192600 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 116 | 20240424 | 192500 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 117 | 20240424 | 192400 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 118 | 20240424 | 192300 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 119 | 20240424 | 192200 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 120 | 20240424 | 192100 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 121 | 20240424 | 192000 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 122 | 20240424 | 191900 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 14311 |
| 123 | 20240424 | 191800 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 124 | 20240424 | 191700 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 125 | 20240424 | 191600 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 126 | 20240424 | 191500 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 127 | 20240424 | 191400 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 128 | 20240424 | 191300 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 129 | 20240424 | 191200 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 130 | 20240424 | 191100 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 131 | 20240424 | 191000 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 132 | 20240424 | 190900 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 133 | 20240424 | 190800 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 134 | 20240424 | 190700 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 135 | 20240424 | 190600 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 136 | 20240424 | 190500 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 137 | 20240424 | 190400 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 138 | 20240424 | 190300 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 139 | 20240424 | 190200 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 140 | 20240424 | 190100 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 141 | 20240424 | 190000 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 142 | 20240424 | 185900 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 143 | 20240424 | 185800 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 144 | 20240424 | 185700 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 145 | 20240424 | 185600 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 146 | 20240424 | 185500 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 147 | 20240424 | 185400 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 148 | 20240424 | 185300 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 149 | 20240424 | 185200 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 150 | 20240424 | 185100 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 151 | 20240424 | 185000 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 152 | 20240424 | 184900 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 14311 |
| 153 | 20240424 | 184800 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 154 | 20240424 | 184700 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 155 | 20240424 | 184600 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 156 | 20240424 | 184500 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 157 | 20240424 | 184400 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 158 | 20240424 | 184300 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 159 | 20240424 | 184200 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 160 | 20240424 | 184100 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 161 | 20240424 | 184000 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 162 | 20240424 | 183900 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 163 | 20240424 | 183800 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 164 | 20240424 | 183700 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 165 | 20240424 | 183600 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 166 | 20240424 | 183500 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 167 | 20240424 | 183400 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 168 | 20240424 | 183300 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 169 | 20240424 | 183200 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 170 | 20240424 | 183100 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 171 | 20240424 | 183000 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 172 | 20240424 | 182900 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 173 | 20240424 | 182800 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 174 | 20240424 | 182700 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 175 | 20240424 | 182600 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 176 | 20240424 | 182500 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 177 | 20240424 | 182400 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 178 | 20240424 | 182300 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 179 | 20240424 | 182200 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 180 | 20240424 | 182100 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 181 | 20240424 | 182000 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 182 | 20240424 | 181900 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 14311 |
| 183 | 20240424 | 181800 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 184 | 20240424 | 181700 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 185 | 20240424 | 181600 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 186 | 20240424 | 181500 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 187 | 20240424 | 181400 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 188 | 20240424 | 181300 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 189 | 20240424 | 181200 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 190 | 20240424 | 181100 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 191 | 20240424 | 181000 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 192 | 20240424 | 180900 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 193 | 20240424 | 180800 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 194 | 20240424 | 180700 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 195 | 20240424 | 180600 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 196 | 20240424 | 180500 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 197 | 20240424 | 180400 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 198 | 20240424 | 180300 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 199 | 20240424 | 180200 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 200 | 20240424 | 180100 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 201 | 20240424 | 180000 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 202 | 20240424 | 175900 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 203 | 20240424 | 175800 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 204 | 20240424 | 175700 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 205 | 20240424 | 175600 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 206 | 20240424 | 175500 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 207 | 20240424 | 175400 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 208 | 20240424 | 175300 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 209 | 20240424 | 175200 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 210 | 20240424 | 175100 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 211 | 20240424 | 175000 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 212 | 20240424 | 174900 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 14311 |
| 213 | 20240424 | 174800 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 214 | 20240424 | 174700 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 215 | 20240424 | 174600 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 216 | 20240424 | 174500 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 217 | 20240424 | 174400 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 218 | 20240424 | 174300 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 219 | 20240424 | 174200 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 220 | 20240424 | 174100 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 221 | 20240424 | 174000 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 222 | 20240424 | 173900 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 223 | 20240424 | 173800 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 224 | 20240424 | 173700 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 225 | 20240424 | 173600 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 226 | 20240424 | 173500 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 227 | 20240424 | 173400 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 228 | 20240424 | 173300 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 229 | 20240424 | 173200 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 230 | 20240424 | 173100 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 231 | 20240424 | 173000 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 232 | 20240424 | 172900 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 233 | 20240424 | 172800 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 234 | 20240424 | 172700 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 235 | 20240424 | 172600 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 236 | 20240424 | 172500 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 237 | 20240424 | 172400 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 238 | 20240424 | 172300 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 239 | 20240424 | 172200 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 240 | 20240424 | 172100 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 241 | 20240424 | 172000 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 242 | 20240424 | 171900 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 14311 |
| 243 | 20240424 | 171800 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 244 | 20240424 | 171700 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 245 | 20240424 | 171600 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 246 | 20240424 | 171500 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 247 | 20240424 | 171400 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 248 | 20240424 | 171300 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 249 | 20240424 | 171200 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 250 | 20240424 | 171100 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 251 | 20240424 | 171000 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 252 | 20240424 | 170900 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 253 | 20240424 | 170800 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 254 | 20240424 | 170700 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 255 | 20240424 | 170600 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 256 | 20240424 | 170500 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 257 | 20240424 | 170400 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 258 | 20240424 | 170300 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 259 | 20240424 | 170200 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 260 | 20240424 | 170100 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 261 | 20240424 | 170000 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 262 | 20240424 | 165900 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 263 | 20240424 | 165800 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 264 | 20240424 | 165700 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 265 | 20240424 | 165600 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 266 | 20240424 | 165500 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 267 | 20240424 | 165400 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 268 | 20240424 | 165300 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 269 | 20240424 | 165200 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 270 | 20240424 | 165100 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 271 | 20240424 | 165000 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 272 | 20240424 | 164900 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 14311 |
| 273 | 20240424 | 164800 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 274 | 20240424 | 164700 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 275 | 20240424 | 164600 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 276 | 20240424 | 164500 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 277 | 20240424 | 164400 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 278 | 20240424 | 164300 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 279 | 20240424 | 164200 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 280 | 20240424 | 164100 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 281 | 20240424 | 164000 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 282 | 20240424 | 163900 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 283 | 20240424 | 163800 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 284 | 20240424 | 163700 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 285 | 20240424 | 163600 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 286 | 20240424 | 163500 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 287 | 20240424 | 163400 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 288 | 20240424 | 163300 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 289 | 20240424 | 163200 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 290 | 20240424 | 163100 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 291 | 20240424 | 163000 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 292 | 20240424 | 162900 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 293 | 20240424 | 162800 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 294 | 20240424 | 162700 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 295 | 20240424 | 162600 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 296 | 20240424 | 162500 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 297 | 20240424 | 162400 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 298 | 20240424 | 162300 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 299 | 20240424 | 162200 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 300 | 20240424 | 162100 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 301 | 20240424 | 162000 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 302 | 20240424 | 161900 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 14311 |
| 303 | 20240424 | 161800 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 304 | 20240424 | 161700 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 305 | 20240424 | 161600 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 306 | 20240424 | 161500 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 307 | 20240424 | 161400 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 308 | 20240424 | 161300 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 309 | 20240424 | 161200 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 310 | 20240424 | 161100 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 311 | 20240424 | 161000 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 312 | 20240424 | 160900 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 313 | 20240424 | 160800 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 314 | 20240424 | 160700 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 315 | 20240424 | 160600 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 316 | 20240424 | 160500 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 317 | 20240424 | 160400 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 318 | 20240424 | 160300 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 319 | 20240424 | 160200 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 320 | 20240424 | 160100 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 321 | 20240424 | 160000 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 322 | 20240424 | 155900 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 323 | 20240424 | 155800 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 324 | 20240424 | 155700 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 325 | 20240424 | 155600 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 326 | 20240424 | 155500 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 327 | 20240424 | 155400 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 328 | 20240424 | 155300 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 329 | 20240424 | 155200 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 330 | 20240424 | 155100 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 331 | 20240424 | 155000 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 332 | 20240424 | 154900 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 14311 |
| 333 | 20240424 | 154800 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 334 | 20240424 | 154700 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 335 | 20240424 | 154600 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 336 | 20240424 | 154500 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 337 | 20240424 | 154400 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 338 | 20240424 | 154300 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 339 | 20240424 | 154200 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 340 | 20240424 | 154100 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 341 | 20240424 | 154000 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 342 | 20240424 | 153900 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 343 | 20240424 | 153800 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 344 | 20240424 | 153700 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 345 | 20240424 | 153600 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 346 | 20240424 | 153500 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 347 | 20240424 | 153400 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 348 | 20240424 | 153300 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 349 | 20240424 | 153200 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 350 | 20240424 | 153100 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 351 | 20240424 | 153000 | 121601225500 | 211000 | 211000 | 211000 | 211000 | 14311 |
| 352 | 20240424 | 152900 | 118581604500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 353 | 20240424 | 152800 | 118581604500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 354 | 20240424 | 152700 | 118581604500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 355 | 20240424 | 152600 | 118581604500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 356 | 20240424 | 152500 | 118581604500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 357 | 20240424 | 152400 | 118581604500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 358 | 20240424 | 152300 | 118581604500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 359 | 20240424 | 152200 | 118581604500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 360 | 20240424 | 152100 | 118581604500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 361 | 20240424 | 152000 | 118581604500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 362 | 20240424 | 151900 | 118581604500 | 211500 | 212000 | 212000 | 211500 | 1342 |
| 363 | 20240424 | 151800 | 118297539500 | 212000 | 212000 | 212000 | 211500 | 2194 |
| 364 | 20240424 | 151700 | 117832662500 | 212000 | 212000 | 212500 | 211500 | 659 |
| 365 | 20240424 | 151600 | 117693027000 | 212000 | 211500 | 212000 | 211500 | 1230 |
| 366 | 20240424 | 151500 | 117432337000 | 212000 | 212500 | 212500 | 211500 | 1419 |
| 367 | 20240424 | 151400 | 117131555500 | 212500 | 212000 | 212500 | 211500 | 3704 |
| 368 | 20240424 | 151300 | 116346278500 | 212000 | 212000 | 212000 | 211500 | 1295 |
| 369 | 20240424 | 151200 | 116071846500 | 212000 | 212000 | 212000 | 211500 | 1808 |
| 370 | 20240424 | 151100 | 115688624000 | 211500 | 212000 | 212000 | 211500 | 632 |
| 371 | 20240424 | 151000 | 115554725000 | 212000 | 212000 | 212000 | 211500 | 1478 |
| 372 | 20240424 | 150900 | 115241582500 | 211500 | 212000 | 212000 | 211500 | 843 |
| 373 | 20240424 | 150800 | 115062988000 | 211500 | 212000 | 212000 | 211500 | 639 |
| 374 | 20240424 | 150700 | 114927612500 | 212000 | 212000 | 212000 | 211500 | 566 |
| 375 | 20240424 | 150600 | 114807746000 | 211500 | 212000 | 212000 | 211500 | 573 |
| 376 | 20240424 | 150500 | 114686411500 | 212000 | 212000 | 212000 | 211500 | 856 |
| 377 | 20240424 | 150400 | 114505012500 | 212000 | 212500 | 212500 | 211500 | 1035 |
| 378 | 20240424 | 150300 | 114285507500 | 212500 | 211500 | 212500 | 211000 | 19399 |
| 379 | 20240424 | 150200 | 110177915000 | 211000 | 211500 | 211500 | 211000 | 941 |
| 380 | 20240424 | 150100 | 109979064000 | 211000 | 211500 | 211500 | 211000 | 969 |
| 381 | 20240424 | 150000 | 109774328500 | 211500 | 211000 | 211500 | 211000 | 1039 |
| 382 | 20240424 | 145900 | 109554902500 | 211000 | 211500 | 211500 | 211000 | 1768 |
| 383 | 20240424 | 145800 | 109181518000 | 211000 | 211500 | 211500 | 211000 | 696 |
| 384 | 20240424 | 145700 | 109034418500 | 211500 | 211000 | 211500 | 210500 | 3544 |
| 385 | 20240424 | 145600 | 108286330000 | 211000 | 211000 | 211000 | 210500 | 555 |
| 386 | 20240424 | 145500 | 108169387000 | 211000 | 211000 | 211000 | 210500 | 1143 |
| 387 | 20240424 | 145400 | 107928374000 | 210500 | 211000 | 211000 | 210500 | 758 |
| 388 | 20240424 | 145300 | 107768608500 | 211000 | 210500 | 211000 | 210500 | 422 |
| 389 | 20240424 | 145200 | 107679724000 | 210500 | 211000 | 211000 | 210500 | 815 |
| 390 | 20240424 | 145100 | 107508125500 | 211000 | 211000 | 211000 | 210500 | 413 |
| 391 | 20240424 | 145000 | 107421123500 | 211000 | 211000 | 211000 | 210500 | 400 |
| 392 | 20240424 | 144900 | 107336856000 | 211000 | 211500 | 211500 | 210500 | 1560 |
| 393 | 20240424 | 144800 | 107007669000 | 211000 | 211500 | 211500 | 211000 | 1004 |
| 394 | 20240424 | 144700 | 106795803500 | 211500 | 211000 | 211500 | 211000 | 1256 |
| 395 | 20240424 | 144600 | 106530705000 | 211500 | 210500 | 211500 | 210500 | 1030 |
| 396 | 20240424 | 144500 | 106313384000 | 210500 | 211500 | 211500 | 210500 | 1160 |
| 397 | 20240424 | 144400 | 106068533000 | 211500 | 210500 | 212000 | 210500 | 6518 |
| 398 | 20240424 | 144300 | 104690241500 | 211000 | 211000 | 211500 | 210500 | 765 |
| 399 | 20240424 | 144200 | 104528873000 | 211000 | 211000 | 211500 | 211000 | 558 |
| 400 | 20240424 | 144100 | 104411080000 | 211000 | 211500 | 211500 | 211000 | 485 |
| 401 | 20240424 | 144000 | 104308715500 | 211000 | 211500 | 211500 | 210500 | 525 |
| 402 | 20240424 | 143900 | 104198030500 | 211500 | 211000 | 211500 | 210500 | 1007 |
| 403 | 20240424 | 143800 | 103985669500 | 210500 | 210500 | 211000 | 210500 | 1477 |
| 404 | 20240424 | 143700 | 103674208000 | 211000 | 211000 | 211000 | 210500 | 807 |
| 405 | 20240424 | 143600 | 103504037500 | 210500 | 211000 | 211000 | 210500 | 436 |
| 406 | 20240424 | 143500 | 103412210500 | 210500 | 211000 | 211500 | 210500 | 1575 |
| 407 | 20240424 | 143400 | 103079881000 | 211000 | 211000 | 211500 | 211000 | 762 |
| 408 | 20240424 | 143300 | 102919070500 | 211000 | 211500 | 211500 | 211000 | 364 |
| 409 | 20240424 | 143200 | 102842239500 | 211500 | 211500 | 211500 | 211000 | 829 |
| 410 | 20240424 | 143100 | 102667294500 | 211000 | 210500 | 211500 | 210500 | 2251 |
| 411 | 20240424 | 143000 | 102192355000 | 211000 | 210500 | 211000 | 210500 | 395 |
| 412 | 20240424 | 142900 | 102109146000 | 210500 | 211000 | 211000 | 210500 | 439 |
| 413 | 20240424 | 142800 | 102016667000 | 210500 | 211000 | 211000 | 210500 | 1715 |
| 414 | 20240424 | 142700 | 101655296500 | 210500 | 211000 | 211000 | 210500 | 407 |
| 415 | 20240424 | 142600 | 101569586000 | 211000 | 210500 | 211000 | 210500 | 402 |
| 416 | 20240424 | 142500 | 101484869000 | 211000 | 211000 | 211000 | 210500 | 543 |
| 417 | 20240424 | 142400 | 101370476500 | 211000 | 211000 | 211000 | 210500 | 2153 |
| 418 | 20240424 | 142300 | 100917221000 | 210500 | 211000 | 211500 | 210500 | 2020 |
| 419 | 20240424 | 142200 | 100491083000 | 211000 | 211500 | 211500 | 211000 | 741 |
| 420 | 20240424 | 142100 | 100334546500 | 211500 | 211000 | 211500 | 211000 | 618 |
| 421 | 20240424 | 142000 | 100204045000 | 211000 | 211500 | 211500 | 211000 | 724 |
| 422 | 20240424 | 141900 | 100051184000 | 211000 | 211000 | 211500 | 210500 | 1040 |
| 423 | 20240424 | 141800 | 99831696000 | 210500 | 211000 | 211000 | 210500 | 1573 |
| 424 | 20240424 | 141700 | 99499936000 | 210500 | 211000 | 211000 | 210500 | 670 |
| 425 | 20240424 | 141600 | 99358713000 | 211000 | 211000 | 211000 | 210500 | 693 |
| 426 | 20240424 | 141500 | 99212628500 | 211000 | 211000 | 211000 | 210500 | 589 |
| 427 | 20240424 | 141400 | 99088454000 | 210500 | 211000 | 211000 | 210500 | 316 |
| 428 | 20240424 | 141300 | 99021898000 | 211000 | 210500 | 211000 | 210500 | 832 |
| 429 | 20240424 | 141200 | 98846663000 | 210500 | 210500 | 211000 | 210000 | 3308 |
| 430 | 20240424 | 141100 | 98150338500 | 210500 | 210000 | 210500 | 210000 | 1051 |
| 431 | 20240424 | 141000 | 97929269000 | 210000 | 210000 | 210500 | 210000 | 525 |
| 432 | 20240424 | 140900 | 97818954500 | 210000 | 210500 | 210500 | 210000 | 667 |
| 433 | 20240424 | 140800 | 97678782500 | 210000 | 210500 | 210500 | 210000 | 591 |
| 434 | 20240424 | 140700 | 97554605000 | 210500 | 210500 | 210500 | 210000 | 508 |
| 435 | 20240424 | 140600 | 97447856000 | 210500 | 210000 | 210500 | 210000 | 952 |
| 436 | 20240424 | 140500 | 97247842500 | 210000 | 210500 | 210500 | 210000 | 5310 |
| 437 | 20240424 | 140400 | 96132541500 | 210500 | 210000 | 210500 | 210000 | 1344 |
| 438 | 20240424 | 140300 | 95849882500 | 210500 | 210500 | 211000 | 210000 | 5164 |
| 439 | 20240424 | 140200 | 94762934000 | 210500 | 210500 | 211000 | 210500 | 549 |
| 440 | 20240424 | 140100 | 94647309000 | 211000 | 211000 | 211000 | 210500 | 1127 |
| 441 | 20240424 | 140000 | 94410049000 | 211000 | 211000 | 211000 | 210500 | 492 |
| 442 | 20240424 | 135900 | 94306408500 | 210500 | 211000 | 211000 | 210500 | 553 |
| 443 | 20240424 | 135800 | 94189853000 | 210500 | 211000 | 211500 | 210500 | 864 |
| 444 | 20240424 | 135700 | 94007785000 | 210500 | 211000 | 211000 | 210500 | 611 |
| 445 | 20240424 | 135600 | 93879028000 | 211000 | 211500 | 211500 | 210500 | 1098 |
| 446 | 20240424 | 135500 | 93647504000 | 211000 | 211000 | 211000 | 210500 | 591 |
| 447 | 20240424 | 135400 | 93522951500 | 210500 | 211000 | 211000 | 210500 | 2115 |
| 448 | 20240424 | 135300 | 93076775000 | 210500 | 211000 | 211000 | 210500 | 425 |
| 449 | 20240424 | 135200 | 92987259000 | 211000 | 210500 | 211000 | 210500 | 486 |
| 450 | 20240424 | 135100 | 92884881000 | 210500 | 211000 | 211000 | 210500 | 361 |
| 451 | 20240424 | 135000 | 92808840500 | 210500 | 210500 | 211000 | 210500 | 906 |
| 452 | 20240424 | 134900 | 92618035000 | 210500 | 211500 | 211500 | 210500 | 2047 |
| 453 | 20240424 | 134800 | 92186071500 | 211500 | 211000 | 211500 | 211000 | 390 |
| 454 | 20240424 | 134700 | 92103738500 | 211500 | 211000 | 211500 | 211000 | 354 |
| 455 | 20240424 | 134600 | 92028993500 | 211500 | 211000 | 211500 | 210500 | 2541 |
| 456 | 20240424 | 134500 | 91493002000 | 210500 | 211000 | 211500 | 210500 | 1136 |
| 457 | 20240424 | 134400 | 91253407500 | 211000 | 211000 | 211000 | 210500 | 822 |
| 458 | 20240424 | 134300 | 91080077500 | 211000 | 211000 | 211000 | 210500 | 1146 |
| 459 | 20240424 | 134200 | 90838386000 | 211000 | 210500 | 211000 | 210500 | 2356 |
| 460 | 20240424 | 134100 | 90341512000 | 210500 | 211000 | 211000 | 210500 | 587 |
| 461 | 20240424 | 134000 | 90217810500 | 210500 | 211000 | 211000 | 210500 | 868 |
| 462 | 20240424 | 133900 | 90035003000 | 210500 | 211000 | 211000 | 210500 | 416 |
| 463 | 20240424 | 133800 | 89947384500 | 211000 | 210500 | 211000 | 210500 | 1553 |
| 464 | 20240424 | 133700 | 89620372000 | 210500 | 211500 | 211500 | 210500 | 7275 |
| 465 | 20240424 | 133600 | 88086627500 | 211000 | 211500 | 211500 | 211000 | 757 |
| 466 | 20240424 | 133500 | 87926656500 | 211500 | 211500 | 212000 | 211500 | 2679 |
| 467 | 20240424 | 133400 | 87359993000 | 211500 | 212000 | 212000 | 211500 | 255 |
| 468 | 20240424 | 133300 | 87306006000 | 211500 | 211500 | 212000 | 211500 | 947 |
| 469 | 20240424 | 133200 | 87105348500 | 211500 | 212000 | 212000 | 211500 | 634 |
| 470 | 20240424 | 133100 | 86971144500 | 211500 | 212000 | 212000 | 211000 | 599 |
| 471 | 20240424 | 133000 | 86844432000 | 211500 | 211500 | 212000 | 211000 | 474 |
| 472 | 20240424 | 132900 | 86744143500 | 211500 | 211500 | 212000 | 211500 | 688 |
| 473 | 20240424 | 132800 | 86598580500 | 211500 | 211500 | 212000 | 211000 | 2215 |
| 474 | 20240424 | 132700 | 86130215000 | 211000 | 212000 | 212000 | 211000 | 3203 |
| 475 | 20240424 | 132600 | 85452799500 | 211500 | 211500 | 212000 | 211500 | 668 |
| 476 | 20240424 | 132500 | 85311486000 | 211500 | 212000 | 212000 | 211500 | 377 |
| 477 | 20240424 | 132400 | 85231713000 | 212000 | 211500 | 212000 | 211500 | 870 |
| 478 | 20240424 | 132300 | 85047485000 | 211500 | 212000 | 212000 | 211500 | 814 |
| 479 | 20240424 | 132200 | 84875226500 | 212000 | 211500 | 212000 | 211500 | 375 |
| 480 | 20240424 | 132100 | 84795884500 | 211500 | 211500 | 212000 | 211500 | 342 |
| 481 | 20240424 | 132000 | 84723468500 | 211500 | 211500 | 212000 | 211500 | 261 |
| 482 | 20240424 | 131900 | 84668226500 | 212000 | 212000 | 212000 | 211500 | 395 |
| 483 | 20240424 | 131800 | 84584562000 | 211500 | 211500 | 212000 | 211500 | 425 |
| 484 | 20240424 | 131700 | 84494574500 | 212000 | 211500 | 212000 | 211500 | 294 |
| 485 | 20240424 | 131600 | 84432320000 | 211500 | 212000 | 212000 | 211500 | 340 |
| 486 | 20240424 | 131500 | 84360335500 | 212000 | 211500 | 212000 | 211500 | 334 |
| 487 | 20240424 | 131400 | 84289644500 | 211500 | 212000 | 212000 | 211500 | 203 |
| 488 | 20240424 | 131300 | 84246666500 | 211500 | 211000 | 212000 | 211000 | 2159 |
| 489 | 20240424 | 131200 | 83790046000 | 211500 | 211500 | 211500 | 211000 | 269 |
| 490 | 20240424 | 131100 | 83733197000 | 211000 | 211000 | 211500 | 211000 | 724 |
| 491 | 20240424 | 131000 | 83580194500 | 211500 | 211500 | 211500 | 211000 | 395 |
| 492 | 20240424 | 130900 | 83496805000 | 211500 | 211000 | 211500 | 211000 | 163 |
| 493 | 20240424 | 130800 | 83462393000 | 211000 | 211500 | 212000 | 211000 | 338 |
| 494 | 20240424 | 130700 | 83390991500 | 211500 | 212000 | 212000 | 211500 | 2446 |
| 495 | 20240424 | 130600 | 82873438500 | 212000 | 212000 | 212000 | 211500 | 409 |
| 496 | 20240424 | 130500 | 82786832500 | 211500 | 212000 | 212000 | 211500 | 302 |
| 497 | 20240424 | 130400 | 82722879000 | 212000 | 211500 | 212000 | 211500 | 225 |
| 498 | 20240424 | 130300 | 82675237500 | 212000 | 211500 | 212000 | 211000 | 992 |
| 499 | 20240424 | 130200 | 82465262500 | 211500 | 211500 | 211500 | 211000 | 1210 |
| 500 | 20240424 | 130100 | 82209685500 | 211000 | 211000 | 211500 | 211000 | 323 |
| 501 | 20240424 | 130000 | 82141479500 | 211500 | 211000 | 211500 | 211000 | 206 |
| 502 | 20240424 | 125900 | 82097974000 | 211000 | 211000 | 211000 | 210500 | 1688 |
| 503 | 20240424 | 125800 | 81741879000 | 211000 | 211000 | 211000 | 210500 | 448 |
| 504 | 20240424 | 125700 | 81647436000 | 211000 | 210500 | 211000 | 210500 | 250 |
| 505 | 20240424 | 125600 | 81594740000 | 211000 | 211000 | 211000 | 210500 | 432 |
| 506 | 20240424 | 125500 | 81503676000 | 211000 | 211000 | 211000 | 210500 | 305 |
| 507 | 20240424 | 125400 | 81439365000 | 211000 | 210500 | 211000 | 210500 | 313 |
| 508 | 20240424 | 125300 | 81373412500 | 211000 | 211000 | 211000 | 210500 | 349 |
| 509 | 20240424 | 125200 | 81299889500 | 210500 | 210500 | 211000 | 210500 | 443 |
| 510 | 20240424 | 125100 | 81206459500 | 211000 | 211000 | 211000 | 210500 | 171 |
| 511 | 20240424 | 125000 | 81170439000 | 210500 | 210500 | 211000 | 210500 | 388 |
| 512 | 20240424 | 124900 | 81088642000 | 211000 | 210500 | 211000 | 210500 | 307 |
| 513 | 20240424 | 124800 | 81023943500 | 210500 | 211000 | 211000 | 210500 | 170 |
| 514 | 20240424 | 124700 | 80988105000 | 211000 | 211000 | 211000 | 210500 | 305 |
| 515 | 20240424 | 124600 | 80923824000 | 210500 | 210500 | 211000 | 210500 | 240 |
| 516 | 20240424 | 124500 | 80873236000 | 211000 | 211000 | 211000 | 210500 | 165 |
| 517 | 20240424 | 124400 | 80838438000 | 210500 | 211000 | 211000 | 210500 | 791 |
| 518 | 20240424 | 124300 | 80671642000 | 211000 | 211000 | 211000 | 210500 | 443 |
| 519 | 20240424 | 124200 | 80578245000 | 211000 | 211000 | 211000 | 210500 | 399 |
| 520 | 20240424 | 124100 | 80494202500 | 210500 | 210500 | 211000 | 210500 | 372 |
| 521 | 20240424 | 124000 | 80415837000 | 211000 | 211000 | 211000 | 210500 | 309 |
| 522 | 20240424 | 123900 | 80350715500 | 211000 | 210500 | 211000 | 210500 | 369 |
| 523 | 20240424 | 123800 | 80272941500 | 210500 | 211000 | 211000 | 210500 | 332 |
| 524 | 20240424 | 123700 | 80202989500 | 211000 | 211000 | 211000 | 210500 | 180 |
| 525 | 20240424 | 123600 | 80165054500 | 211000 | 211000 | 211000 | 210500 | 482 |
| 526 | 20240424 | 123500 | 80063468000 | 211000 | 211000 | 211000 | 210500 | 529 |
| 527 | 20240424 | 123400 | 79951940500 | 210500 | 210500 | 211000 | 210500 | 345 |
| 528 | 20240424 | 123300 | 79879272500 | 211000 | 211000 | 211000 | 210500 | 595 |
| 529 | 20240424 | 123200 | 79753865000 | 210500 | 210500 | 211000 | 210500 | 248 |
| 530 | 20240424 | 123100 | 79701652000 | 210500 | 211000 | 211000 | 210000 | 5544 |
| 531 | 20240424 | 123000 | 78535623000 | 211000 | 211000 | 211500 | 210500 | 9473 |
| 532 | 20240424 | 122900 | 76539874500 | 211500 | 211000 | 211500 | 211000 | 215 |
| 533 | 20240424 | 122800 | 76494494000 | 211000 | 211000 | 211500 | 211000 | 210 |
| 534 | 20240424 | 122700 | 76450160000 | 211000 | 211000 | 211500 | 211000 | 308 |
| 535 | 20240424 | 122600 | 76385082500 | 211500 | 211000 | 211500 | 211000 | 229 |
| 536 | 20240424 | 122500 | 76336719500 | 211000 | 212000 | 212000 | 211000 | 470 |
| 537 | 20240424 | 122400 | 76237363500 | 212000 | 212500 | 212500 | 210500 | 8341 |
| 538 | 20240424 | 122300 | 74475447000 | 212500 | 212000 | 212500 | 212000 | 319 |
| 539 | 20240424 | 122200 | 74407792000 | 212000 | 212000 | 212500 | 212000 | 474 |
| 540 | 20240424 | 122100 | 74307239500 | 212000 | 212500 | 212500 | 212000 | 179 |
| 541 | 20240424 | 122000 | 74269279500 | 212500 | 212000 | 212500 | 212000 | 456 |
| 542 | 20240424 | 121900 | 74172461000 | 212000 | 212000 | 212500 | 211500 | 1482 |
| 543 | 20240424 | 121800 | 73858383000 | 212000 | 211500 | 212000 | 211000 | 477 |
| 544 | 20240424 | 121700 | 73757415000 | 211500 | 212000 | 212000 | 211000 | 2626 |
| 545 | 20240424 | 121600 | 73202006500 | 212000 | 211500 | 212000 | 211500 | 378 |
| 546 | 20240424 | 121500 | 73122039500 | 212000 | 212000 | 212000 | 211500 | 337 |
| 547 | 20240424 | 121400 | 73050657500 | 212000 | 212500 | 212500 | 211500 | 639 |
| 548 | 20240424 | 121300 | 72915236000 | 212500 | 212000 | 212500 | 211500 | 636 |
| 549 | 20240424 | 121200 | 72780363000 | 212000 | 212000 | 212500 | 212000 | 1361 |
| 550 | 20240424 | 121100 | 72491770500 | 212000 | 212500 | 212500 | 212000 | 672 |
| 551 | 20240424 | 121000 | 72349278500 | 212500 | 212000 | 212500 | 212000 | 176 |
| 552 | 20240424 | 120900 | 72311940500 | 212000 | 213000 | 213000 | 212000 | 2841 |
| 553 | 20240424 | 120800 | 71708316500 | 213000 | 213000 | 213000 | 212500 | 267 |
| 554 | 20240424 | 120700 | 71651551500 | 212500 | 212500 | 213000 | 212500 | 749 |
| 555 | 20240424 | 120600 | 71492344500 | 213000 | 213000 | 213000 | 212500 | 203 |
| 556 | 20240424 | 120500 | 71449171500 | 212500 | 213000 | 213000 | 212500 | 439 |
| 557 | 20240424 | 120400 | 71355719000 | 212500 | 213000 | 213000 | 212500 | 1511 |
| 558 | 20240424 | 120300 | 71034084000 | 213000 | 212000 | 213000 | 212000 | 4369 |
| 559 | 20240424 | 120200 | 70105742000 | 212000 | 212000 | 212500 | 212000 | 259 |
| 560 | 20240424 | 120100 | 70050785000 | 212000 | 212000 | 212500 | 212000 | 346 |
| 561 | 20240424 | 120000 | 69977362000 | 212500 | 212000 | 212500 | 212000 | 341 |
| 562 | 20240424 | 115900 | 69904977500 | 212000 | 212500 | 212500 | 212000 | 281 |
| 563 | 20240424 | 115800 | 69845374000 | 212500 | 212000 | 212500 | 212000 | 716 |
| 564 | 20240424 | 115700 | 69693303500 | 212500 | 212000 | 212500 | 212000 | 282 |
| 565 | 20240424 | 115600 | 69633467000 | 212000 | 212000 | 212500 | 212000 | 151 |
| 566 | 20240424 | 115500 | 69601423500 | 212000 | 212000 | 212500 | 212000 | 271 |
| 567 | 20240424 | 115400 | 69543934500 | 212000 | 212500 | 212500 | 212000 | 373 |
| 568 | 20240424 | 115300 | 69464829000 | 212000 | 212500 | 212500 | 212000 | 360 |
| 569 | 20240424 | 115200 | 69388485500 | 212000 | 211500 | 212500 | 211500 | 1605 |
| 570 | 20240424 | 115100 | 69048214500 | 211500 | 212000 | 212000 | 211500 | 1572 |
| 571 | 20240424 | 115000 | 68715067500 | 211500 | 211500 | 212000 | 211500 | 328 |
| 572 | 20240424 | 114900 | 68645642000 | 211500 | 211500 | 212000 | 211500 | 316 |
| 573 | 20240424 | 114800 | 68578749500 | 212000 | 212000 | 212000 | 211500 | 383 |
| 574 | 20240424 | 114700 | 68497678500 | 211500 | 211500 | 212000 | 211500 | 668 |
| 575 | 20240424 | 114600 | 68356344000 | 212000 | 212000 | 212000 | 211500 | 802 |
| 576 | 20240424 | 114500 | 68186537500 | 211500 | 211500 | 212000 | 211500 | 183 |
| 577 | 20240424 | 114400 | 68147791500 | 212000 | 212000 | 212000 | 211500 | 246 |
| 578 | 20240424 | 114300 | 68095696000 | 212000 | 211500 | 212000 | 211500 | 299 |
| 579 | 20240424 | 114200 | 68032420000 | 211500 | 212000 | 212000 | 211500 | 626 |
| 580 | 20240424 | 114100 | 67899877000 | 212000 | 211500 | 212000 | 211500 | 381 |
| 581 | 20240424 | 114000 | 67819235000 | 212000 | 212000 | 212000 | 211500 | 224 |
| 582 | 20240424 | 113900 | 67771816500 | 212000 | 211500 | 212000 | 211500 | 237 |
| 583 | 20240424 | 113800 | 67721627500 | 212000 | 211500 | 212000 | 211500 | 234 |
| 584 | 20240424 | 113700 | 67672070500 | 212000 | 211500 | 212000 | 211500 | 399 |
| 585 | 20240424 | 113600 | 67587644500 | 212000 | 212000 | 212000 | 211500 | 219 |
| 586 | 20240424 | 113500 | 67541280500 | 212000 | 212000 | 212000 | 211500 | 163 |
| 587 | 20240424 | 113400 | 67506773000 | 212000 | 211500 | 212000 | 211500 | 405 |
| 588 | 20240424 | 113300 | 67420988500 | 211500 | 212000 | 212000 | 211500 | 127 |
| 589 | 20240424 | 113200 | 67394094500 | 211500 | 211500 | 212000 | 211500 | 237 |
| 590 | 20240424 | 113100 | 67343926500 | 211500 | 211500 | 212000 | 211500 | 329 |
| 591 | 20240424 | 113000 | 67274326000 | 212000 | 212000 | 212000 | 211500 | 565 |
| 592 | 20240424 | 112900 | 67154628000 | 212000 | 211500 | 212000 | 211500 | 238 |
| 593 | 20240424 | 112800 | 67104253000 | 212000 | 212000 | 212000 | 211500 | 217 |
| 594 | 20240424 | 112700 | 67058294500 | 212000 | 212000 | 212000 | 211500 | 323 |
| 595 | 20240424 | 112600 | 66989933500 | 211500 | 212000 | 212000 | 211500 | 466 |
| 596 | 20240424 | 112500 | 66891288500 | 212000 | 211500 | 212000 | 211500 | 266 |
| 597 | 20240424 | 112400 | 66835010000 | 211500 | 211000 | 211500 | 211000 | 1309 |
| 598 | 20240424 | 112300 | 66558212000 | 211000 | 211000 | 211500 | 211000 | 229 |
| 599 | 20240424 | 112200 | 66509867000 | 211500 | 211000 | 211500 | 211000 | 176 |
| 600 | 20240424 | 112100 | 66472706000 | 211500 | 211500 | 211500 | 211000 | 166 |
| 601 | 20240424 | 112000 | 66437656000 | 211500 | 211000 | 211500 | 211000 | 373 |
| 602 | 20240424 | 111900 | 66358938500 | 211500 | 211500 | 211500 | 211000 | 452 |
| 603 | 20240424 | 111800 | 66263519500 | 211000 | 211500 | 211500 | 211000 | 303 |
| 604 | 20240424 | 111700 | 66199534500 | 211000 | 211000 | 211500 | 210500 | 725 |
| 605 | 20240424 | 111600 | 66046513000 | 211000 | 211000 | 211500 | 210500 | 2294 |
| 606 | 20240424 | 111500 | 65562454000 | 210500 | 211000 | 211000 | 210500 | 245 |
| 607 | 20240424 | 111400 | 65510848000 | 211000 | 211000 | 211500 | 211000 | 1991 |
| 608 | 20240424 | 111300 | 65090715000 | 211000 | 211500 | 211500 | 211000 | 723 |
| 609 | 20240424 | 111200 | 64938010000 | 211500 | 211500 | 211500 | 211000 | 297 |
| 610 | 20240424 | 111100 | 64875282000 | 211500 | 211500 | 211500 | 211000 | 346 |
| 611 | 20240424 | 111000 | 64802183500 | 211500 | 211500 | 211500 | 211000 | 289 |
| 612 | 20240424 | 110900 | 64741153500 | 211500 | 211500 | 211500 | 211000 | 366 |
| 613 | 20240424 | 110800 | 64663833000 | 211500 | 210500 | 211500 | 210500 | 953 |
| 614 | 20240424 | 110700 | 64462699500 | 210500 | 211000 | 211000 | 210500 | 253 |
| 615 | 20240424 | 110600 | 64409371000 | 210500 | 211000 | 211000 | 210500 | 532 |
| 616 | 20240424 | 110500 | 64297285000 | 210500 | 211000 | 211000 | 210500 | 307 |
| 617 | 20240424 | 110400 | 64232609000 | 211000 | 211000 | 211000 | 210500 | 475 |
| 618 | 20240424 | 110300 | 64132541000 | 211000 | 210500 | 211000 | 210500 | 646 |
| 619 | 20240424 | 110200 | 63996484500 | 210500 | 211000 | 211000 | 210500 | 493 |
| 620 | 20240424 | 110100 | 63892645000 | 211000 | 211000 | 211000 | 210500 | 413 |
| 621 | 20240424 | 110000 | 63805577000 | 211000 | 211000 | 211000 | 210500 | 614 |
| 622 | 20240424 | 105900 | 63676204500 | 210500 | 210500 | 211000 | 210500 | 581 |
| 623 | 20240424 | 105800 | 63553842000 | 210500 | 211500 | 211500 | 210500 | 3566 |
| 624 | 20240424 | 105700 | 62801180500 | 211000 | 211500 | 211500 | 211000 | 554 |
| 625 | 20240424 | 105600 | 62684215500 | 211500 | 211000 | 211500 | 211000 | 194 |
| 626 | 20240424 | 105500 | 62643251500 | 211500 | 211500 | 211500 | 211000 | 319 |
| 627 | 20240424 | 105400 | 62575867500 | 211500 | 211500 | 211500 | 211000 | 234 |
| 628 | 20240424 | 105300 | 62526420000 | 211000 | 211000 | 211500 | 211000 | 549 |
| 629 | 20240424 | 105200 | 62410565000 | 211000 | 212000 | 212000 | 211000 | 1558 |
| 630 | 20240424 | 105100 | 62080975000 | 212000 | 211500 | 212000 | 211500 | 373 |
| 631 | 20240424 | 105000 | 62002026000 | 212000 | 212000 | 212000 | 211500 | 367 |
| 632 | 20240424 | 104900 | 61924300500 | 212000 | 212000 | 212000 | 211500 | 798 |
| 633 | 20240424 | 104800 | 61755217000 | 212000 | 212000 | 212000 | 211500 | 448 |
| 634 | 20240424 | 104700 | 61660356000 | 212000 | 212000 | 212500 | 211500 | 1037 |
| 635 | 20240424 | 104600 | 61440546500 | 212000 | 212000 | 212000 | 211500 | 1818 |
| 636 | 20240424 | 104500 | 61055238500 | 212000 | 212000 | 212000 | 211500 | 1612 |
| 637 | 20240424 | 104400 | 60713764000 | 212000 | 212000 | 212000 | 211000 | 521 |
| 638 | 20240424 | 104300 | 60603588500 | 211500 | 211000 | 212000 | 211000 | 1819 |
| 639 | 20240424 | 104200 | 60218875000 | 211500 | 211000 | 211500 | 211000 | 420 |
| 640 | 20240424 | 104100 | 60130198500 | 211500 | 211500 | 211500 | 211000 | 230 |
| 641 | 20240424 | 104000 | 60081630000 | 211500 | 211500 | 211500 | 211000 | 752 |
| 642 | 20240424 | 103900 | 59922740500 | 211500 | 211500 | 211500 | 211000 | 426 |
| 643 | 20240424 | 103800 | 59832824000 | 211500 | 211000 | 211500 | 211000 | 566 |
| 644 | 20240424 | 103700 | 59713359000 | 211500 | 211500 | 211500 | 211000 | 404 |
| 645 | 20240424 | 103600 | 59628080000 | 211500 | 211500 | 211500 | 211000 | 1000 |
| 646 | 20240424 | 103500 | 59417054000 | 211500 | 211500 | 211500 | 211000 | 224 |
| 647 | 20240424 | 103400 | 59369702000 | 211000 | 211000 | 211500 | 210500 | 1514 |
| 648 | 20240424 | 103300 | 59050211000 | 211000 | 211000 | 211000 | 210500 | 1728 |
| 649 | 20240424 | 103200 | 58685811500 | 211000 | 210500 | 211000 | 210000 | 1213 |
| 650 | 20240424 | 103100 | 58430394500 | 210000 | 210000 | 210500 | 210000 | 901 |
| 651 | 20240424 | 103000 | 58240989000 | 210500 | 210000 | 210500 | 209500 | 2242 |
| 652 | 20240424 | 102900 | 57770100500 | 210500 | 210000 | 210500 | 210000 | 6526 |
| 653 | 20240424 | 102800 | 56399318500 | 210000 | 211000 | 211000 | 210000 | 5359 |
| 654 | 20240424 | 102700 | 55271769500 | 211000 | 210500 | 211000 | 210500 | 996 |
| 655 | 20240424 | 102600 | 55061916000 | 211000 | 211000 | 211000 | 210500 | 342 |
| 656 | 20240424 | 102500 | 54989789500 | 211000 | 211500 | 211500 | 210500 | 3730 |
| 657 | 20240424 | 102400 | 54203047000 | 211500 | 211000 | 211500 | 211000 | 889 |
| 658 | 20240424 | 102300 | 54015395500 | 211500 | 211500 | 212000 | 211000 | 1080 |
| 659 | 20240424 | 102200 | 53787000000 | 211500 | 211500 | 211500 | 211000 | 336 |
| 660 | 20240424 | 102100 | 53715965000 | 211000 | 211500 | 211500 | 211000 | 296 |
| 661 | 20240424 | 102000 | 53653438500 | 211000 | 211500 | 211500 | 211000 | 690 |
| 662 | 20240424 | 101900 | 53507736500 | 211500 | 212000 | 212000 | 211000 | 3683 |
| 663 | 20240424 | 101800 | 52728732000 | 212000 | 212000 | 212000 | 211500 | 332 |
| 664 | 20240424 | 101700 | 52658401500 | 212000 | 211500 | 212000 | 211500 | 345 |
| 665 | 20240424 | 101600 | 52585329000 | 212000 | 212000 | 212000 | 211500 | 1344 |
| 666 | 20240424 | 101500 | 52301052000 | 211500 | 211000 | 212000 | 211000 | 1657 |
| 667 | 20240424 | 101400 | 51950584500 | 211500 | 211000 | 211500 | 211000 | 319 |
| 668 | 20240424 | 101300 | 51883180000 | 211000 | 211000 | 211500 | 211000 | 553 |
| 669 | 20240424 | 101200 | 51766411500 | 211000 | 211500 | 211500 | 211000 | 1211 |
| 670 | 20240424 | 101100 | 51510842500 | 211500 | 211000 | 211500 | 211000 | 150 |
| 671 | 20240424 | 101000 | 51479155000 | 211000 | 211000 | 211500 | 211000 | 570 |
| 672 | 20240424 | 100900 | 51358784000 | 211500 | 211500 | 211500 | 211000 | 4350 |
| 673 | 20240424 | 100800 | 50440309000 | 211500 | 212000 | 212000 | 211000 | 884 |
| 674 | 20240424 | 100700 | 50253332500 | 211500 | 211500 | 212000 | 211000 | 1495 |
| 675 | 20240424 | 100600 | 49937101000 | 211500 | 211500 | 212000 | 211500 | 281 |
| 676 | 20240424 | 100500 | 49877617500 | 211500 | 211500 | 212000 | 211000 | 1218 |
| 677 | 20240424 | 100400 | 49619974500 | 211500 | 211500 | 212000 | 211000 | 2920 |
| 678 | 20240424 | 100300 | 49002235500 | 212000 | 212000 | 212000 | 211500 | 902 |
| 679 | 20240424 | 100200 | 48811159000 | 211500 | 212000 | 212000 | 211500 | 1555 |
| 680 | 20240424 | 100100 | 48482170000 | 212000 | 212000 | 212500 | 211500 | 1393 |
| 681 | 20240424 | 100000 | 48186906000 | 212500 | 212000 | 212500 | 212000 | 518 |
| 682 | 20240424 | 095900 | 48077073500 | 212000 | 212500 | 212500 | 212000 | 707 |
| 683 | 20240424 | 095800 | 47927142500 | 212000 | 212500 | 212500 | 212000 | 313 |
| 684 | 20240424 | 095700 | 47860699000 | 212000 | 212000 | 212500 | 212000 | 3612 |
| 685 | 20240424 | 095600 | 47094830000 | 212500 | 212500 | 212500 | 212000 | 671 |
| 686 | 20240424 | 095500 | 46952349000 | 212500 | 212500 | 213000 | 212000 | 1159 |
| 687 | 20240424 | 095400 | 46706078000 | 212500 | 213000 | 213000 | 212000 | 1619 |
| 688 | 20240424 | 095300 | 46362030500 | 212500 | 213000 | 213000 | 212500 | 1282 |
| 689 | 20240424 | 095200 | 46089520000 | 213000 | 212500 | 213000 | 212500 | 1448 |
| 690 | 20240424 | 095100 | 45781668000 | 213000 | 212500 | 213000 | 212500 | 462 |
| 691 | 20240424 | 095000 | 45683434500 | 213000 | 213000 | 213000 | 212000 | 946 |
| 692 | 20240424 | 094900 | 45482375000 | 213000 | 212500 | 213000 | 212000 | 2594 |
| 693 | 20240424 | 094800 | 44930960500 | 212500 | 212000 | 212500 | 212000 | 468 |
| 694 | 20240424 | 094700 | 44831593000 | 212000 | 211500 | 212500 | 211500 | 1315 |
| 695 | 20240424 | 094600 | 44552703500 | 211500 | 212000 | 212000 | 211500 | 582 |
| 696 | 20240424 | 094500 | 44429480000 | 211500 | 211500 | 212000 | 211000 | 262 |
| 697 | 20240424 | 094400 | 44374039500 | 211500 | 211000 | 211500 | 211000 | 1055 |
| 698 | 20240424 | 094300 | 44151041000 | 211500 | 211500 | 211500 | 211000 | 680 |
| 699 | 20240424 | 094200 | 44007405000 | 211500 | 211500 | 212000 | 211000 | 2125 |
| 700 | 20240424 | 094100 | 43558190000 | 212000 | 210500 | 212000 | 210500 | 3986 |
| 701 | 20240424 | 094000 | 42717436500 | 211000 | 212000 | 212000 | 210500 | 7898 |
| 702 | 20240424 | 093900 | 41047739000 | 212000 | 212500 | 212500 | 212000 | 677 |
| 703 | 20240424 | 093800 | 40903982500 | 212000 | 212000 | 212500 | 211500 | 2038 |
| 704 | 20240424 | 093700 | 40471988000 | 211500 | 211500 | 212000 | 211500 | 542 |
| 705 | 20240424 | 093600 | 40357311500 | 211500 | 212000 | 212500 | 211500 | 2056 |
| 706 | 20240424 | 093500 | 39921589500 | 212000 | 212000 | 212500 | 211500 | 3057 |
| 707 | 20240424 | 093400 | 39273356500 | 212500 | 213000 | 213000 | 212000 | 3087 |
| 708 | 20240424 | 093300 | 38617062500 | 213000 | 214000 | 214000 | 212500 | 4922 |
| 709 | 20240424 | 093200 | 37567241000 | 214000 | 213500 | 214000 | 213500 | 1092 |
| 710 | 20240424 | 093100 | 37333791500 | 214000 | 214000 | 214000 | 213500 | 893 |
| 711 | 20240424 | 093000 | 37142995000 | 213500 | 213500 | 214000 | 213000 | 3584 |
| 712 | 20240424 | 092900 | 36378337500 | 214000 | 213500 | 214000 | 213000 | 3455 |
| 713 | 20240424 | 092800 | 35640509000 | 213500 | 214000 | 214500 | 213000 | 5746 |
| 714 | 20240424 | 092700 | 34412312500 | 214000 | 214000 | 214500 | 213500 | 7754 |
| 715 | 20240424 | 092600 | 32753041000 | 214000 | 213000 | 214000 | 213000 | 4576 |
| 716 | 20240424 | 092500 | 31774369000 | 213500 | 212500 | 214000 | 212500 | 10411 |
| 717 | 20240424 | 092400 | 29553196000 | 212500 | 212500 | 213000 | 212500 | 1323 |
| 718 | 20240424 | 092300 | 29271574500 | 213000 | 212500 | 213000 | 212500 | 1803 |
| 719 | 20240424 | 092200 | 28887741000 | 213000 | 213000 | 213500 | 212500 | 2945 |
| 720 | 20240424 | 092100 | 28260544500 | 213000 | 213000 | 213500 | 212500 | 2576 |
| 721 | 20240424 | 092000 | 27711779500 | 213000 | 213000 | 213500 | 212500 | 3063 |
| 722 | 20240424 | 091900 | 27059289000 | 213000 | 212500 | 213000 | 212000 | 2401 |
| 723 | 20240424 | 091800 | 26548904500 | 212500 | 213000 | 213000 | 211500 | 7074 |
| 724 | 20240424 | 091700 | 25047271500 | 213000 | 213000 | 213500 | 212500 | 4095 |
| 725 | 20240424 | 091600 | 24174948500 | 213000 | 213500 | 214000 | 212500 | 10080 |
| 726 | 20240424 | 091500 | 22024934000 | 213500 | 212000 | 213500 | 212000 | 15679 |
| 727 | 20240424 | 091400 | 18684979000 | 212000 | 211500 | 212500 | 211000 | 4345 |
| 728 | 20240424 | 091300 | 17764270500 | 211500 | 211500 | 212000 | 211000 | 2844 |
| 729 | 20240424 | 091200 | 17162707000 | 211500 | 212000 | 212000 | 211000 | 3982 |
| 730 | 20240424 | 091100 | 16319705000 | 211500 | 211000 | 212000 | 211000 | 2504 |
| 731 | 20240424 | 091000 | 15789871000 | 211500 | 210500 | 211500 | 210500 | 1569 |
| 732 | 20240424 | 090900 | 15458926000 | 210500 | 210000 | 211000 | 210000 | 1780 |
| 733 | 20240424 | 090800 | 15084347500 | 210500 | 210000 | 210500 | 209500 | 2993 |
| 734 | 20240424 | 090700 | 14455558500 | 210000 | 210500 | 211000 | 209500 | 4763 |
| 735 | 20240424 | 090600 | 13455515500 | 210500 | 211500 | 211500 | 210000 | 4625 |
| 736 | 20240424 | 090500 | 12481829500 | 211500 | 212000 | 213000 | 211000 | 10495 |
| 737 | 20240424 | 090400 | 10256792000 | 212500 | 211500 | 212500 | 211000 | 11765 |
| 738 | 20240424 | 090300 | 7765185000 | 211500 | 210000 | 212000 | 210000 | 7510 |
| 739 | 20240424 | 090200 | 6179446500 | 210000 | 210500 | 211500 | 209500 | 7493 |
| 740 | 20240424 | 090100 | 4602619000 | 211000 | 209500 | 211000 | 209000 | 5014 |
| 741 | 20240424 | 090000 | 3549458500 | 209000 | 210500 | 211500 | 209000 | 16463 |