42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 211200 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 30208 |
| 3 | 20240509 | 211100 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 4 | 20240509 | 211000 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 5 | 20240509 | 210900 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 6 | 20240509 | 210800 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 7 | 20240509 | 210700 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 8 | 20240509 | 210600 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 9 | 20240509 | 210500 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 10 | 20240509 | 210400 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 11 | 20240509 | 210300 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 12 | 20240509 | 210200 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 13 | 20240509 | 210100 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 14 | 20240509 | 210000 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 15 | 20240509 | 205900 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 16 | 20240509 | 205800 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 17 | 20240509 | 205700 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 18 | 20240509 | 205600 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 19 | 20240509 | 205500 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 20 | 20240509 | 205400 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 21 | 20240509 | 205300 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 22 | 20240509 | 205200 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 23 | 20240509 | 205100 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 24 | 20240509 | 205000 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 25 | 20240509 | 204900 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 26 | 20240509 | 204800 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 27 | 20240509 | 204700 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 28 | 20240509 | 204600 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 29 | 20240509 | 204500 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 30 | 20240509 | 204400 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 31 | 20240509 | 204300 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 32 | 20240509 | 204200 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 30208 |
| 33 | 20240509 | 204100 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 34 | 20240509 | 204000 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 35 | 20240509 | 203900 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 36 | 20240509 | 203800 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 37 | 20240509 | 203700 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 38 | 20240509 | 203600 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 39 | 20240509 | 203500 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 40 | 20240509 | 203400 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 41 | 20240509 | 203300 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 42 | 20240509 | 203200 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 43 | 20240509 | 203100 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 44 | 20240509 | 203000 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 45 | 20240509 | 202900 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 46 | 20240509 | 202800 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 47 | 20240509 | 202700 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 48 | 20240509 | 202600 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 49 | 20240509 | 202500 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 50 | 20240509 | 202400 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 51 | 20240509 | 202300 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 52 | 20240509 | 202200 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 53 | 20240509 | 202100 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 54 | 20240509 | 202000 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 55 | 20240509 | 201900 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 56 | 20240509 | 201800 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 57 | 20240509 | 201700 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 58 | 20240509 | 201600 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 59 | 20240509 | 201500 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 60 | 20240509 | 201400 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 61 | 20240509 | 201300 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 62 | 20240509 | 201200 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 30208 |
| 63 | 20240509 | 201100 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 64 | 20240509 | 201000 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 65 | 20240509 | 200900 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 66 | 20240509 | 200800 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 67 | 20240509 | 200700 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 68 | 20240509 | 200600 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 69 | 20240509 | 200500 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 70 | 20240509 | 200400 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 71 | 20240509 | 200300 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 72 | 20240509 | 200200 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 73 | 20240509 | 200100 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 74 | 20240509 | 200000 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 75 | 20240509 | 195900 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 76 | 20240509 | 195800 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 77 | 20240509 | 195700 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 78 | 20240509 | 195600 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 79 | 20240509 | 195500 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 80 | 20240509 | 195400 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 81 | 20240509 | 195300 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 82 | 20240509 | 195200 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 83 | 20240509 | 195100 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 84 | 20240509 | 195000 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 85 | 20240509 | 194900 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 86 | 20240509 | 194800 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 87 | 20240509 | 194700 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 88 | 20240509 | 194600 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 89 | 20240509 | 194500 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 90 | 20240509 | 194400 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 91 | 20240509 | 194300 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 92 | 20240509 | 194200 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 30208 |
| 93 | 20240509 | 194100 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 94 | 20240509 | 194000 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 95 | 20240509 | 193900 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 96 | 20240509 | 193800 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 97 | 20240509 | 193700 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 98 | 20240509 | 193600 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 99 | 20240509 | 193500 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 100 | 20240509 | 193400 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 101 | 20240509 | 193300 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 102 | 20240509 | 193200 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 103 | 20240509 | 193100 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 104 | 20240509 | 193000 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 105 | 20240509 | 192900 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 106 | 20240509 | 192800 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 107 | 20240509 | 192700 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 108 | 20240509 | 192600 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 109 | 20240509 | 192500 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 110 | 20240509 | 192400 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 111 | 20240509 | 192300 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 112 | 20240509 | 192200 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 113 | 20240509 | 192100 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 114 | 20240509 | 192000 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 115 | 20240509 | 191900 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 116 | 20240509 | 191800 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 117 | 20240509 | 191700 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 118 | 20240509 | 191600 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 119 | 20240509 | 191500 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 120 | 20240509 | 191400 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 121 | 20240509 | 191300 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 122 | 20240509 | 191200 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 30208 |
| 123 | 20240509 | 191100 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 124 | 20240509 | 191000 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 125 | 20240509 | 190900 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 126 | 20240509 | 190800 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 127 | 20240509 | 190700 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 128 | 20240509 | 190600 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 129 | 20240509 | 190500 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 130 | 20240509 | 190400 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 131 | 20240509 | 190300 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 132 | 20240509 | 190200 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 133 | 20240509 | 190100 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 134 | 20240509 | 190000 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 135 | 20240509 | 185900 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 136 | 20240509 | 185800 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 137 | 20240509 | 185700 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 138 | 20240509 | 185600 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 139 | 20240509 | 185500 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 140 | 20240509 | 185400 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 141 | 20240509 | 185300 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 142 | 20240509 | 185200 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 143 | 20240509 | 185100 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 144 | 20240509 | 185000 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 145 | 20240509 | 184900 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 146 | 20240509 | 184800 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 147 | 20240509 | 184700 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 148 | 20240509 | 184600 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 149 | 20240509 | 184500 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 150 | 20240509 | 184400 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 151 | 20240509 | 184300 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 152 | 20240509 | 184200 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 30208 |
| 153 | 20240509 | 184100 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 154 | 20240509 | 184000 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 155 | 20240509 | 183900 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 156 | 20240509 | 183800 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 157 | 20240509 | 183700 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 158 | 20240509 | 183600 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 159 | 20240509 | 183500 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 160 | 20240509 | 183400 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 161 | 20240509 | 183300 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 162 | 20240509 | 183200 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 163 | 20240509 | 183100 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 164 | 20240509 | 183000 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 165 | 20240509 | 182900 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 166 | 20240509 | 182800 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 167 | 20240509 | 182700 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 168 | 20240509 | 182600 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 169 | 20240509 | 182500 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 170 | 20240509 | 182400 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 171 | 20240509 | 182300 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 172 | 20240509 | 182200 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 173 | 20240509 | 182100 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 174 | 20240509 | 182000 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 175 | 20240509 | 181900 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 176 | 20240509 | 181800 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 177 | 20240509 | 181700 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 178 | 20240509 | 181600 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 179 | 20240509 | 181500 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 180 | 20240509 | 181400 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 181 | 20240509 | 181300 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 182 | 20240509 | 181200 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 30208 |
| 183 | 20240509 | 181100 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 184 | 20240509 | 181000 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 185 | 20240509 | 180900 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 186 | 20240509 | 180800 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 187 | 20240509 | 180700 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 188 | 20240509 | 180600 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 189 | 20240509 | 180500 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 190 | 20240509 | 180400 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 191 | 20240509 | 180300 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 192 | 20240509 | 180200 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 193 | 20240509 | 180100 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 194 | 20240509 | 180000 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 195 | 20240509 | 175900 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 196 | 20240509 | 175800 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 197 | 20240509 | 175700 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 198 | 20240509 | 175600 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 199 | 20240509 | 175500 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 200 | 20240509 | 175400 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 201 | 20240509 | 175300 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 202 | 20240509 | 175200 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 203 | 20240509 | 175100 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 204 | 20240509 | 175000 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 205 | 20240509 | 174900 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 206 | 20240509 | 174800 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 207 | 20240509 | 174700 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 208 | 20240509 | 174600 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 209 | 20240509 | 174500 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 210 | 20240509 | 174400 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 211 | 20240509 | 174300 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 212 | 20240509 | 174200 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 30208 |
| 213 | 20240509 | 174100 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 214 | 20240509 | 174000 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 215 | 20240509 | 173900 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 216 | 20240509 | 173800 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 217 | 20240509 | 173700 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 218 | 20240509 | 173600 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 219 | 20240509 | 173500 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 220 | 20240509 | 173400 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 221 | 20240509 | 173300 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 222 | 20240509 | 173200 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 223 | 20240509 | 173100 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 224 | 20240509 | 173000 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 225 | 20240509 | 172900 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 226 | 20240509 | 172800 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 227 | 20240509 | 172700 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 228 | 20240509 | 172600 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 229 | 20240509 | 172500 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 230 | 20240509 | 172400 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 231 | 20240509 | 172300 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 232 | 20240509 | 172200 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 233 | 20240509 | 172100 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 234 | 20240509 | 172000 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 235 | 20240509 | 171900 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 236 | 20240509 | 171800 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 237 | 20240509 | 171700 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 238 | 20240509 | 171600 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 239 | 20240509 | 171500 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 240 | 20240509 | 171400 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 241 | 20240509 | 171300 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 242 | 20240509 | 171200 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 30208 |
| 243 | 20240509 | 171100 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 244 | 20240509 | 171000 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 245 | 20240509 | 170900 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 246 | 20240509 | 170800 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 247 | 20240509 | 170700 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 248 | 20240509 | 170600 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 249 | 20240509 | 170500 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 250 | 20240509 | 170400 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 251 | 20240509 | 170300 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 252 | 20240509 | 170200 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 253 | 20240509 | 170100 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 254 | 20240509 | 170000 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 255 | 20240509 | 165900 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 256 | 20240509 | 165800 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 257 | 20240509 | 165700 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 258 | 20240509 | 165600 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 259 | 20240509 | 165500 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 260 | 20240509 | 165400 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 261 | 20240509 | 165300 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 262 | 20240509 | 165200 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 263 | 20240509 | 165100 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 264 | 20240509 | 165000 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 265 | 20240509 | 164900 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 266 | 20240509 | 164800 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 267 | 20240509 | 164700 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 268 | 20240509 | 164600 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 269 | 20240509 | 164500 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 270 | 20240509 | 164400 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 271 | 20240509 | 164300 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 272 | 20240509 | 164200 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 30208 |
| 273 | 20240509 | 164100 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 274 | 20240509 | 164000 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 275 | 20240509 | 163900 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 276 | 20240509 | 163800 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 277 | 20240509 | 163700 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 278 | 20240509 | 163600 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 279 | 20240509 | 163500 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 280 | 20240509 | 163400 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 281 | 20240509 | 163300 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 282 | 20240509 | 163200 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 283 | 20240509 | 163100 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 284 | 20240509 | 163000 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 285 | 20240509 | 162900 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 286 | 20240509 | 162800 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 287 | 20240509 | 162700 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 288 | 20240509 | 162600 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 289 | 20240509 | 162500 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 290 | 20240509 | 162400 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 291 | 20240509 | 162300 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 292 | 20240509 | 162200 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 293 | 20240509 | 162100 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 294 | 20240509 | 162000 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 295 | 20240509 | 161900 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 296 | 20240509 | 161800 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 297 | 20240509 | 161700 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 298 | 20240509 | 161600 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 299 | 20240509 | 161500 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 300 | 20240509 | 161400 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 301 | 20240509 | 161300 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 302 | 20240509 | 161200 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 30208 |
| 303 | 20240509 | 161100 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 304 | 20240509 | 161000 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 305 | 20240509 | 160900 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 306 | 20240509 | 160800 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 307 | 20240509 | 160700 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 308 | 20240509 | 160600 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 309 | 20240509 | 160500 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 310 | 20240509 | 160400 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 311 | 20240509 | 160300 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 312 | 20240509 | 160200 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 313 | 20240509 | 160100 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 314 | 20240509 | 160000 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 315 | 20240509 | 155900 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 316 | 20240509 | 155800 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 317 | 20240509 | 155700 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 318 | 20240509 | 155600 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 319 | 20240509 | 155500 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 320 | 20240509 | 155400 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 321 | 20240509 | 155300 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 322 | 20240509 | 155200 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 323 | 20240509 | 155100 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 324 | 20240509 | 155000 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 325 | 20240509 | 154900 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 326 | 20240509 | 154800 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 327 | 20240509 | 154700 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 328 | 20240509 | 154600 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 329 | 20240509 | 154500 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 330 | 20240509 | 154400 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 331 | 20240509 | 154300 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 332 | 20240509 | 154200 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 30208 |
| 333 | 20240509 | 154100 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 334 | 20240509 | 154000 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 335 | 20240509 | 153900 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 336 | 20240509 | 153800 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 337 | 20240509 | 153700 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 338 | 20240509 | 153600 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 339 | 20240509 | 153500 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 340 | 20240509 | 153400 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 341 | 20240509 | 153300 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 342 | 20240509 | 153200 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 343 | 20240509 | 153100 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 344 | 20240509 | 153000 | 58239054400 | 199900 | 199900 | 199900 | 199900 | 30208 |
| 345 | 20240509 | 152900 | 52200475200 | 199900 | 199900 | 199900 | 199900 | 0 |
| 346 | 20240509 | 152800 | 52200475200 | 199900 | 199900 | 199900 | 199900 | 0 |
| 347 | 20240509 | 152700 | 52200475200 | 199900 | 199900 | 199900 | 199900 | 0 |
| 348 | 20240509 | 152600 | 52200475200 | 199900 | 199900 | 199900 | 199900 | 0 |
| 349 | 20240509 | 152500 | 52200475200 | 199900 | 199900 | 199900 | 199900 | 0 |
| 350 | 20240509 | 152400 | 52200475200 | 199900 | 199900 | 199900 | 199900 | 0 |
| 351 | 20240509 | 152300 | 52200475200 | 199900 | 199900 | 199900 | 199900 | 0 |
| 352 | 20240509 | 152200 | 52200475200 | 199900 | 199900 | 199900 | 199900 | 0 |
| 353 | 20240509 | 152100 | 52200475200 | 199900 | 199900 | 199900 | 199900 | 0 |
| 354 | 20240509 | 152000 | 52200475200 | 199900 | 199900 | 199900 | 199900 | 0 |
| 355 | 20240509 | 151900 | 52200475200 | 199900 | 199800 | 199900 | 199800 | 1685 |
| 356 | 20240509 | 151800 | 51863800900 | 199800 | 199700 | 199800 | 199700 | 873 |
| 357 | 20240509 | 151700 | 51689412700 | 199800 | 199700 | 199800 | 199700 | 678 |
| 358 | 20240509 | 151600 | 51553984200 | 199700 | 199700 | 199800 | 199700 | 623 |
| 359 | 20240509 | 151500 | 51429531600 | 199700 | 199700 | 199800 | 199700 | 747 |
| 360 | 20240509 | 151400 | 51280340100 | 199800 | 199700 | 199800 | 199700 | 1574 |
| 361 | 20240509 | 151300 | 50965934400 | 199800 | 199800 | 199800 | 199700 | 851 |
| 362 | 20240509 | 151200 | 50795962100 | 199800 | 199800 | 199900 | 199700 | 4629 |
| 363 | 20240509 | 151100 | 49871122000 | 199800 | 199900 | 199900 | 199800 | 625 |
| 364 | 20240509 | 151000 | 49746227200 | 199900 | 199900 | 199900 | 199800 | 952 |
| 365 | 20240509 | 150900 | 49555962500 | 199800 | 199800 | 199900 | 199800 | 573 |
| 366 | 20240509 | 150800 | 49441464900 | 199900 | 199800 | 199900 | 199800 | 608 |
| 367 | 20240509 | 150700 | 49319969200 | 199800 | 199900 | 199900 | 199800 | 900 |
| 368 | 20240509 | 150600 | 49140097600 | 199800 | 199900 | 199900 | 199800 | 756 |
| 369 | 20240509 | 150500 | 48989013900 | 199800 | 199900 | 199900 | 199800 | 839 |
| 370 | 20240509 | 150400 | 48821363900 | 199800 | 199900 | 199900 | 199800 | 1748 |
| 371 | 20240509 | 150300 | 48472105000 | 199900 | 199900 | 200000 | 199800 | 1559 |
| 372 | 20240509 | 150200 | 48160469700 | 199900 | 199900 | 200000 | 199900 | 355 |
| 373 | 20240509 | 150100 | 48089504100 | 199900 | 199900 | 200000 | 199900 | 509 |
| 374 | 20240509 | 150000 | 47987740300 | 200000 | 199900 | 200000 | 199900 | 382 |
| 375 | 20240509 | 145900 | 47911374300 | 199900 | 199900 | 200000 | 199900 | 310 |
| 376 | 20240509 | 145800 | 47849401900 | 199900 | 199900 | 200000 | 199900 | 587 |
| 377 | 20240509 | 145700 | 47732054700 | 199900 | 200000 | 200000 | 199900 | 613 |
| 378 | 20240509 | 145600 | 47609514900 | 199900 | 199900 | 200000 | 199900 | 879 |
| 379 | 20240509 | 145500 | 47433802200 | 199900 | 199900 | 200000 | 199900 | 459 |
| 380 | 20240509 | 145400 | 47342044600 | 199900 | 199900 | 200000 | 199900 | 263 |
| 381 | 20240509 | 145300 | 47289468800 | 199900 | 200000 | 200000 | 199900 | 352 |
| 382 | 20240509 | 145200 | 47219103100 | 199900 | 199900 | 200000 | 199900 | 370 |
| 383 | 20240509 | 145100 | 47145137400 | 199900 | 199800 | 200000 | 199800 | 825 |
| 384 | 20240509 | 145000 | 46980227100 | 199800 | 199800 | 199900 | 199800 | 428 |
| 385 | 20240509 | 144900 | 46894676900 | 199800 | 199900 | 200000 | 199800 | 420 |
| 386 | 20240509 | 144800 | 46810720200 | 199900 | 199900 | 200000 | 199800 | 562 |
| 387 | 20240509 | 144700 | 46698379000 | 199800 | 199900 | 200000 | 199800 | 706 |
| 388 | 20240509 | 144600 | 46557277200 | 199900 | 199900 | 199900 | 199800 | 750 |
| 389 | 20240509 | 144500 | 46407374700 | 199900 | 199800 | 199900 | 199800 | 536 |
| 390 | 20240509 | 144400 | 46300248500 | 199800 | 199800 | 199900 | 199800 | 425 |
| 391 | 20240509 | 144300 | 46215315300 | 199800 | 199900 | 200000 | 199800 | 839 |
| 392 | 20240509 | 144200 | 46047564500 | 199900 | 199800 | 200000 | 199800 | 455 |
| 393 | 20240509 | 144100 | 45956616700 | 199900 | 199800 | 199900 | 199800 | 637 |
| 394 | 20240509 | 144000 | 45829290900 | 199900 | 199800 | 199900 | 199800 | 436 |
| 395 | 20240509 | 143900 | 45742147200 | 199900 | 199900 | 199900 | 199800 | 449 |
| 396 | 20240509 | 143800 | 45652405300 | 199900 | 199900 | 200000 | 199900 | 742 |
| 397 | 20240509 | 143700 | 45504074200 | 199900 | 199800 | 200000 | 199800 | 1376 |
| 398 | 20240509 | 143600 | 45229014500 | 199900 | 199900 | 199900 | 199800 | 966 |
| 399 | 20240509 | 143500 | 45035931300 | 199900 | 199800 | 199900 | 199800 | 449 |
| 400 | 20240509 | 143400 | 44946192700 | 199800 | 199900 | 199900 | 199800 | 652 |
| 401 | 20240509 | 143300 | 44815907000 | 199800 | 199900 | 199900 | 199800 | 485 |
| 402 | 20240509 | 143200 | 44718994600 | 199800 | 199900 | 199900 | 199800 | 520 |
| 403 | 20240509 | 143100 | 44615082000 | 199900 | 199900 | 199900 | 199800 | 460 |
| 404 | 20240509 | 143000 | 44523149600 | 199900 | 199900 | 200000 | 199800 | 2934 |
| 405 | 20240509 | 142900 | 43936649300 | 199900 | 199900 | 200000 | 199900 | 336 |
| 406 | 20240509 | 142800 | 43869477000 | 200000 | 199900 | 200000 | 199900 | 328 |
| 407 | 20240509 | 142700 | 43803905300 | 199900 | 199900 | 200000 | 199900 | 407 |
| 408 | 20240509 | 142600 | 43722535300 | 199900 | 200000 | 200000 | 199900 | 495 |
| 409 | 20240509 | 142500 | 43623571700 | 199900 | 199900 | 200000 | 199900 | 1026 |
| 410 | 20240509 | 142400 | 43418459300 | 200000 | 199900 | 200000 | 199900 | 353 |
| 411 | 20240509 | 142300 | 43347888300 | 200000 | 199900 | 200000 | 199900 | 988 |
| 412 | 20240509 | 142200 | 43150376800 | 200000 | 199900 | 200000 | 199900 | 705 |
| 413 | 20240509 | 142100 | 43009412500 | 199900 | 199900 | 200000 | 199900 | 307 |
| 414 | 20240509 | 142000 | 42948036600 | 199900 | 200000 | 200500 | 199900 | 1561 |
| 415 | 20240509 | 141900 | 42635899900 | 200000 | 199900 | 200500 | 199900 | 2404 |
| 416 | 20240509 | 141800 | 42155119200 | 199900 | 199900 | 200000 | 199900 | 2320 |
| 417 | 20240509 | 141700 | 41691197800 | 199900 | 199900 | 200000 | 199900 | 1493 |
| 418 | 20240509 | 141600 | 41392743400 | 200000 | 199900 | 200000 | 199900 | 649 |
| 419 | 20240509 | 141500 | 41263002000 | 199900 | 200000 | 200000 | 199900 | 3111 |
| 420 | 20240509 | 141400 | 40640907500 | 200000 | 200000 | 200500 | 200000 | 7617 |
| 421 | 20240509 | 141300 | 39117488000 | 200000 | 200000 | 200500 | 200000 | 283 |
| 422 | 20240509 | 141200 | 39060871500 | 200000 | 200000 | 200500 | 200000 | 306 |
| 423 | 20240509 | 141100 | 38999651000 | 200000 | 200000 | 200500 | 200000 | 659 |
| 424 | 20240509 | 141000 | 38867749500 | 200000 | 200000 | 200500 | 200000 | 1656 |
| 425 | 20240509 | 140900 | 38536130000 | 200000 | 200000 | 200500 | 200000 | 456 |
| 426 | 20240509 | 140800 | 38444872500 | 200000 | 200000 | 200500 | 200000 | 820 |
| 427 | 20240509 | 140700 | 38280829000 | 200000 | 200000 | 200500 | 200000 | 2888 |
| 428 | 20240509 | 140600 | 37703213000 | 200000 | 200000 | 200500 | 200000 | 823 |
| 429 | 20240509 | 140500 | 37538592500 | 200000 | 200000 | 200500 | 200000 | 1028 |
| 430 | 20240509 | 140400 | 37332960500 | 200500 | 200000 | 200500 | 200000 | 945 |
| 431 | 20240509 | 140300 | 37143955000 | 200000 | 200000 | 200500 | 200000 | 538 |
| 432 | 20240509 | 140200 | 37036316000 | 200000 | 200000 | 200500 | 200000 | 505 |
| 433 | 20240509 | 140100 | 36935297000 | 200000 | 200000 | 200500 | 200000 | 514 |
| 434 | 20240509 | 140000 | 36832489500 | 200000 | 200500 | 200500 | 200000 | 294 |
| 435 | 20240509 | 135900 | 36773659500 | 200000 | 200000 | 200500 | 200000 | 389 |
| 436 | 20240509 | 135800 | 36695774500 | 200000 | 200000 | 200500 | 200000 | 347 |
| 437 | 20240509 | 135700 | 36626342000 | 200000 | 200000 | 200500 | 200000 | 178 |
| 438 | 20240509 | 135600 | 36590715500 | 200000 | 200000 | 200500 | 200000 | 194 |
| 439 | 20240509 | 135500 | 36551898500 | 200000 | 200000 | 200500 | 200000 | 458 |
| 440 | 20240509 | 135400 | 36460284500 | 200000 | 200000 | 200500 | 200000 | 349 |
| 441 | 20240509 | 135300 | 36390458000 | 200000 | 200000 | 200500 | 200000 | 320 |
| 442 | 20240509 | 135200 | 36326437000 | 200000 | 200000 | 200500 | 200000 | 386 |
| 443 | 20240509 | 135100 | 36249233000 | 200000 | 200000 | 200500 | 200000 | 360 |
| 444 | 20240509 | 135000 | 36177214000 | 200000 | 200500 | 200500 | 200000 | 721 |
| 445 | 20240509 | 134900 | 36033005000 | 200500 | 200500 | 200500 | 200000 | 214 |
| 446 | 20240509 | 134800 | 35990198000 | 200500 | 200000 | 200500 | 200000 | 296 |
| 447 | 20240509 | 134700 | 35930918000 | 200000 | 200000 | 200500 | 200000 | 386 |
| 448 | 20240509 | 134600 | 35853712000 | 200000 | 200500 | 200500 | 200000 | 414 |
| 449 | 20240509 | 134500 | 35770800500 | 200500 | 200000 | 200500 | 200000 | 284 |
| 450 | 20240509 | 134400 | 35713957000 | 200000 | 200000 | 200500 | 200000 | 334 |
| 451 | 20240509 | 134300 | 35647147000 | 200000 | 200000 | 200500 | 200000 | 839 |
| 452 | 20240509 | 134200 | 35479111000 | 200500 | 200000 | 200500 | 200000 | 398 |
| 453 | 20240509 | 134100 | 35399498500 | 200500 | 200000 | 200500 | 200000 | 1135 |
| 454 | 20240509 | 134000 | 35172484000 | 200000 | 200000 | 200500 | 200000 | 275 |
| 455 | 20240509 | 133900 | 35117477500 | 200500 | 200000 | 200500 | 200000 | 558 |
| 456 | 20240509 | 133800 | 35005796000 | 200000 | 200000 | 200500 | 200000 | 411 |
| 457 | 20240509 | 133700 | 34923589000 | 200000 | 200000 | 200500 | 200000 | 588 |
| 458 | 20240509 | 133600 | 34805975500 | 200000 | 200000 | 200500 | 200000 | 534 |
| 459 | 20240509 | 133500 | 34699139500 | 200000 | 200000 | 200500 | 200000 | 799 |
| 460 | 20240509 | 133400 | 34539326000 | 200000 | 200000 | 200500 | 200000 | 718 |
| 461 | 20240509 | 133300 | 34395702500 | 200000 | 200000 | 200500 | 200000 | 1724 |
| 462 | 20240509 | 133200 | 34050893000 | 200500 | 200000 | 200500 | 200000 | 396 |
| 463 | 20240509 | 133100 | 33971673000 | 200000 | 200000 | 200500 | 200000 | 348 |
| 464 | 20240509 | 133000 | 33902040500 | 200500 | 200000 | 200500 | 200000 | 2548 |
| 465 | 20240509 | 132900 | 33392419000 | 200000 | 200000 | 200500 | 200000 | 12051 |
| 466 | 20240509 | 132800 | 30982210500 | 200000 | 200500 | 200500 | 200000 | 1115 |
| 467 | 20240509 | 132700 | 30759186500 | 200000 | 200000 | 200500 | 200000 | 970 |
| 468 | 20240509 | 132600 | 30565135500 | 200000 | 200000 | 200500 | 200000 | 609 |
| 469 | 20240509 | 132500 | 30443316000 | 200500 | 200000 | 200500 | 200000 | 338 |
| 470 | 20240509 | 132400 | 30375695500 | 200000 | 200500 | 200500 | 200000 | 314 |
| 471 | 20240509 | 132300 | 30312868500 | 200000 | 200000 | 200500 | 200000 | 482 |
| 472 | 20240509 | 132200 | 30216453500 | 200000 | 200500 | 200500 | 200000 | 222 |
| 473 | 20240509 | 132100 | 30172035000 | 200000 | 200500 | 200500 | 200000 | 480 |
| 474 | 20240509 | 132000 | 30075997000 | 200500 | 200000 | 200500 | 200000 | 217 |
| 475 | 20240509 | 131900 | 30032569500 | 200000 | 200000 | 200500 | 200000 | 266 |
| 476 | 20240509 | 131800 | 29979343500 | 200000 | 200000 | 200500 | 200000 | 256 |
| 477 | 20240509 | 131700 | 29928107500 | 200000 | 200000 | 200500 | 200000 | 267 |
| 478 | 20240509 | 131600 | 29874699500 | 200000 | 200500 | 200500 | 200000 | 249 |
| 479 | 20240509 | 131500 | 29824848500 | 200500 | 200000 | 200500 | 200000 | 473 |
| 480 | 20240509 | 131400 | 29730160000 | 200000 | 200000 | 200500 | 200000 | 178 |
| 481 | 20240509 | 131300 | 29694553000 | 200000 | 200000 | 200500 | 200000 | 189 |
| 482 | 20240509 | 131200 | 29656738000 | 200500 | 200500 | 200500 | 200000 | 146 |
| 483 | 20240509 | 131100 | 29627507500 | 200500 | 200000 | 200500 | 200000 | 216 |
| 484 | 20240509 | 131000 | 29584270000 | 200000 | 200500 | 200500 | 200000 | 264 |
| 485 | 20240509 | 130900 | 29531433500 | 200500 | 200000 | 200500 | 200000 | 202 |
| 486 | 20240509 | 130800 | 29491020500 | 200500 | 200000 | 200500 | 200000 | 126 |
| 487 | 20240509 | 130700 | 29465801500 | 200000 | 200000 | 200500 | 200000 | 251 |
| 488 | 20240509 | 130600 | 29415548000 | 200000 | 200000 | 200500 | 200000 | 111 |
| 489 | 20240509 | 130500 | 29393336500 | 200500 | 200000 | 200500 | 200000 | 221 |
| 490 | 20240509 | 130400 | 29349081500 | 200500 | 200000 | 200500 | 200000 | 284 |
| 491 | 20240509 | 130300 | 29292210500 | 200000 | 200000 | 200500 | 200000 | 117 |
| 492 | 20240509 | 130200 | 29268789500 | 200000 | 200000 | 200500 | 200000 | 233 |
| 493 | 20240509 | 130100 | 29222135500 | 200500 | 200000 | 200500 | 200000 | 177 |
| 494 | 20240509 | 130000 | 29186702000 | 200500 | 200500 | 200500 | 200000 | 333 |
| 495 | 20240509 | 125900 | 29120016000 | 200500 | 200000 | 200500 | 200000 | 129 |
| 496 | 20240509 | 125800 | 29094174500 | 200000 | 200500 | 200500 | 200000 | 122 |
| 497 | 20240509 | 125700 | 29069750500 | 200000 | 200500 | 200500 | 200000 | 505 |
| 498 | 20240509 | 125600 | 28968657500 | 200500 | 200500 | 201000 | 200500 | 510 |
| 499 | 20240509 | 125500 | 28866395000 | 200500 | 200500 | 201000 | 200500 | 302 |
| 500 | 20240509 | 125400 | 28805842000 | 200500 | 200500 | 201000 | 200500 | 308 |
| 501 | 20240509 | 125300 | 28744083500 | 200500 | 200500 | 201000 | 200500 | 484 |
| 502 | 20240509 | 125200 | 28647029000 | 200500 | 200500 | 201000 | 200500 | 353 |
| 503 | 20240509 | 125100 | 28576246000 | 200500 | 200500 | 201000 | 200500 | 164 |
| 504 | 20240509 | 125000 | 28543363500 | 200500 | 200500 | 201000 | 200500 | 116 |
| 505 | 20240509 | 124900 | 28520093000 | 200500 | 201000 | 201000 | 200500 | 126 |
| 506 | 20240509 | 124800 | 28494816000 | 201000 | 200500 | 201000 | 200500 | 175 |
| 507 | 20240509 | 124700 | 28459715000 | 200500 | 200500 | 201000 | 200500 | 49 |
| 508 | 20240509 | 124600 | 28449880500 | 200500 | 201000 | 201000 | 200500 | 76 |
| 509 | 20240509 | 124500 | 28434639000 | 201000 | 200500 | 201000 | 200000 | 1283 |
| 510 | 20240509 | 124400 | 28177431000 | 200000 | 200500 | 201000 | 200000 | 697 |
| 511 | 20240509 | 124300 | 28037760000 | 201000 | 200500 | 201000 | 200500 | 980 |
| 512 | 20240509 | 124200 | 27841197500 | 200500 | 200500 | 201000 | 200500 | 278 |
| 513 | 20240509 | 124100 | 27785456500 | 200500 | 200500 | 201000 | 200500 | 883 |
| 514 | 20240509 | 124000 | 27608400000 | 200500 | 200500 | 201000 | 200500 | 395 |
| 515 | 20240509 | 123900 | 27529200500 | 200500 | 200500 | 201000 | 200500 | 409 |
| 516 | 20240509 | 123800 | 27447188500 | 200500 | 200500 | 201000 | 200500 | 156 |
| 517 | 20240509 | 123700 | 27415895500 | 200500 | 200500 | 201000 | 200500 | 120 |
| 518 | 20240509 | 123600 | 27391832500 | 200500 | 200500 | 201000 | 200500 | 153 |
| 519 | 20240509 | 123500 | 27361144000 | 200500 | 200500 | 201000 | 200500 | 188 |
| 520 | 20240509 | 123400 | 27323440500 | 200500 | 200500 | 201000 | 200500 | 134 |
| 521 | 20240509 | 123300 | 27296572000 | 200500 | 200500 | 201000 | 200500 | 121 |
| 522 | 20240509 | 123200 | 27272307500 | 200500 | 200500 | 201000 | 200500 | 161 |
| 523 | 20240509 | 123100 | 27240011500 | 200500 | 200500 | 201000 | 200500 | 511 |
| 524 | 20240509 | 123000 | 27137555500 | 200500 | 200500 | 201000 | 200500 | 59 |
| 525 | 20240509 | 122900 | 27125723000 | 201000 | 201000 | 201000 | 200500 | 214 |
| 526 | 20240509 | 122800 | 27082795000 | 200500 | 200500 | 201000 | 200500 | 192 |
| 527 | 20240509 | 122700 | 27044297000 | 200500 | 201000 | 201000 | 200500 | 183 |
| 528 | 20240509 | 122600 | 27007572000 | 200500 | 201000 | 201000 | 200500 | 331 |
| 529 | 20240509 | 122500 | 26941144000 | 200500 | 201000 | 201000 | 200500 | 187 |
| 530 | 20240509 | 122400 | 26903648000 | 201000 | 200500 | 201000 | 200500 | 147 |
| 531 | 20240509 | 122300 | 26874163500 | 200500 | 200500 | 201000 | 200500 | 4547 |
| 532 | 20240509 | 122200 | 25962489500 | 200000 | 200000 | 200500 | 200000 | 436 |
| 533 | 20240509 | 122100 | 25875113000 | 200500 | 200500 | 200500 | 200000 | 112 |
| 534 | 20240509 | 122000 | 25852681000 | 200000 | 200500 | 200500 | 200000 | 301 |
| 535 | 20240509 | 121900 | 25792400000 | 200500 | 200000 | 200500 | 200000 | 238 |
| 536 | 20240509 | 121800 | 25744723000 | 200000 | 200000 | 200500 | 200000 | 289 |
| 537 | 20240509 | 121700 | 25686894500 | 200000 | 200500 | 200500 | 200000 | 296 |
| 538 | 20240509 | 121600 | 25627590500 | 200500 | 200000 | 200500 | 200000 | 392 |
| 539 | 20240509 | 121500 | 25549083500 | 200000 | 200000 | 200500 | 200000 | 389 |
| 540 | 20240509 | 121400 | 25471115500 | 200000 | 200500 | 200500 | 200000 | 398 |
| 541 | 20240509 | 121300 | 25391416500 | 200000 | 200000 | 200500 | 200000 | 391 |
| 542 | 20240509 | 121200 | 25313059500 | 200000 | 200500 | 200500 | 200000 | 132 |
| 543 | 20240509 | 121100 | 25286641500 | 200000 | 200000 | 200500 | 200000 | 442 |
| 544 | 20240509 | 121000 | 25198097500 | 200500 | 200000 | 200500 | 200000 | 512 |
| 545 | 20240509 | 120900 | 25095620000 | 200000 | 200500 | 200500 | 200000 | 265 |
| 546 | 20240509 | 120800 | 25042596000 | 200000 | 200500 | 200500 | 200000 | 314 |
| 547 | 20240509 | 120700 | 24979731500 | 200000 | 200500 | 200500 | 200000 | 322 |
| 548 | 20240509 | 120600 | 24915281000 | 200000 | 200500 | 200500 | 200000 | 231 |
| 549 | 20240509 | 120500 | 24869033000 | 200000 | 200000 | 200500 | 200000 | 205 |
| 550 | 20240509 | 120400 | 24827980000 | 200000 | 200000 | 200500 | 200000 | 337 |
| 551 | 20240509 | 120300 | 24760499500 | 200500 | 200500 | 200500 | 200000 | 780 |
| 552 | 20240509 | 120200 | 24604189000 | 200000 | 200000 | 200500 | 200000 | 932 |
| 553 | 20240509 | 120100 | 24417727500 | 200000 | 200500 | 200500 | 200000 | 266 |
| 554 | 20240509 | 120000 | 24364468000 | 200000 | 200000 | 200500 | 200000 | 482 |
| 555 | 20240509 | 115900 | 24267967000 | 200500 | 200000 | 200500 | 200000 | 684 |
| 556 | 20240509 | 115800 | 24131045500 | 200000 | 200000 | 200500 | 200000 | 736 |
| 557 | 20240509 | 115700 | 23983822000 | 200500 | 200000 | 200500 | 200000 | 886 |
| 558 | 20240509 | 115600 | 23806590000 | 200500 | 200500 | 201000 | 200000 | 16384 |
| 559 | 20240509 | 115500 | 20522059000 | 200500 | 200500 | 201000 | 200500 | 1071 |
| 560 | 20240509 | 115400 | 20307322000 | 201000 | 200500 | 201000 | 200500 | 256 |
| 561 | 20240509 | 115300 | 20255976000 | 200500 | 200500 | 201000 | 200500 | 475 |
| 562 | 20240509 | 115200 | 20160729500 | 201000 | 200500 | 201000 | 200500 | 313 |
| 563 | 20240509 | 115100 | 20097888000 | 201000 | 201000 | 201000 | 200500 | 754 |
| 564 | 20240509 | 115000 | 19946637000 | 200500 | 200500 | 201000 | 200500 | 164 |
| 565 | 20240509 | 114900 | 19913736000 | 201000 | 201000 | 201000 | 200500 | 352 |
| 566 | 20240509 | 114800 | 19843090500 | 200500 | 200500 | 201000 | 200500 | 522 |
| 567 | 20240509 | 114700 | 19738422500 | 200500 | 201000 | 201500 | 200500 | 13078 |
| 568 | 20240509 | 114600 | 17111202500 | 201000 | 201000 | 201500 | 201000 | 239 |
| 569 | 20240509 | 114500 | 17063123500 | 201000 | 201000 | 201500 | 201000 | 324 |
| 570 | 20240509 | 114400 | 16997993500 | 201000 | 201000 | 201500 | 201000 | 193 |
| 571 | 20240509 | 114300 | 16959197000 | 201500 | 201000 | 201500 | 201000 | 170 |
| 572 | 20240509 | 114200 | 16924997000 | 201000 | 201000 | 201000 | 201000 | 62 |
| 573 | 20240509 | 114100 | 16912535000 | 201000 | 201000 | 201500 | 201000 | 520 |
| 574 | 20240509 | 114000 | 16808003000 | 201000 | 201000 | 201500 | 201000 | 191 |
| 575 | 20240509 | 113900 | 16769600500 | 201000 | 201000 | 201500 | 201000 | 683 |
| 576 | 20240509 | 113800 | 16632291500 | 201000 | 201000 | 201500 | 201000 | 336 |
| 577 | 20240509 | 113700 | 16564724000 | 201000 | 201000 | 201500 | 201000 | 354 |
| 578 | 20240509 | 113600 | 16493562000 | 201500 | 201000 | 201500 | 201000 | 460 |
| 579 | 20240509 | 113500 | 16401055000 | 201000 | 201000 | 201500 | 201000 | 553 |
| 580 | 20240509 | 113400 | 16289794000 | 201000 | 201000 | 201500 | 201000 | 74 |
| 581 | 20240509 | 113300 | 16274912500 | 201000 | 201000 | 201500 | 201000 | 194 |
| 582 | 20240509 | 113200 | 16235866500 | 201000 | 201500 | 201500 | 201000 | 204 |
| 583 | 20240509 | 113100 | 16194829000 | 201000 | 201000 | 201500 | 201000 | 139 |
| 584 | 20240509 | 113000 | 16166877500 | 201500 | 201000 | 201500 | 201000 | 72 |
| 585 | 20240509 | 112900 | 16152403500 | 201000 | 201000 | 201500 | 201000 | 61 |
| 586 | 20240509 | 112800 | 16140139000 | 201000 | 201000 | 201500 | 201000 | 154 |
| 587 | 20240509 | 112700 | 16109156000 | 201000 | 201500 | 201500 | 201000 | 439 |
| 588 | 20240509 | 112600 | 16020839000 | 201000 | 201000 | 201500 | 201000 | 97 |
| 589 | 20240509 | 112500 | 16001335500 | 201000 | 201000 | 201500 | 201000 | 75 |
| 590 | 20240509 | 112400 | 15986246000 | 201500 | 201000 | 201500 | 201000 | 257 |
| 591 | 20240509 | 112300 | 15934582500 | 201000 | 201000 | 201500 | 201000 | 34 |
| 592 | 20240509 | 112200 | 15927748000 | 201000 | 201000 | 201500 | 201000 | 65 |
| 593 | 20240509 | 112100 | 15914670500 | 201000 | 201000 | 201500 | 201000 | 217 |
| 594 | 20240509 | 112000 | 15871009000 | 201000 | 201500 | 201500 | 201000 | 69 |
| 595 | 20240509 | 111900 | 15857133500 | 201500 | 201000 | 201500 | 201000 | 424 |
| 596 | 20240509 | 111800 | 15771731000 | 201500 | 201000 | 201500 | 201000 | 131 |
| 597 | 20240509 | 111700 | 15745371500 | 201000 | 201000 | 201500 | 201000 | 127 |
| 598 | 20240509 | 111600 | 15719832500 | 201500 | 201500 | 201500 | 201000 | 71 |
| 599 | 20240509 | 111500 | 15705537000 | 201500 | 201000 | 201500 | 201000 | 180 |
| 600 | 20240509 | 111400 | 15669306000 | 201000 | 201500 | 201500 | 201000 | 92 |
| 601 | 20240509 | 111300 | 15650793500 | 201000 | 201500 | 201500 | 201000 | 101 |
| 602 | 20240509 | 111200 | 15630462000 | 201000 | 201000 | 201500 | 201000 | 90 |
| 603 | 20240509 | 111100 | 15612342000 | 201000 | 201500 | 201500 | 201000 | 142 |
| 604 | 20240509 | 111000 | 15583783500 | 201500 | 201500 | 201500 | 201000 | 347 |
| 605 | 20240509 | 110900 | 15514000000 | 201500 | 201500 | 201500 | 201000 | 77 |
| 606 | 20240509 | 110800 | 15498507000 | 201000 | 201500 | 201500 | 201000 | 135 |
| 607 | 20240509 | 110700 | 15471333500 | 201000 | 201000 | 201500 | 201000 | 203 |
| 608 | 20240509 | 110600 | 15430460500 | 201000 | 201500 | 201500 | 201000 | 48 |
| 609 | 20240509 | 110500 | 15420805500 | 201500 | 201000 | 201500 | 201000 | 653 |
| 610 | 20240509 | 110400 | 15289281500 | 201000 | 201000 | 201500 | 201000 | 566 |
| 611 | 20240509 | 110300 | 15175258500 | 201500 | 201000 | 201500 | 201000 | 241 |
| 612 | 20240509 | 110200 | 15126791000 | 201000 | 201000 | 201500 | 201000 | 148 |
| 613 | 20240509 | 110100 | 15097012500 | 201000 | 201500 | 201500 | 201000 | 83 |
| 614 | 20240509 | 110000 | 15080316500 | 201000 | 201500 | 201500 | 201000 | 84 |
| 615 | 20240509 | 105900 | 15063404000 | 201000 | 201500 | 202000 | 201000 | 209 |
| 616 | 20240509 | 105800 | 15021314000 | 201000 | 201000 | 201500 | 201000 | 94 |
| 617 | 20240509 | 105700 | 15002393500 | 201000 | 201500 | 201500 | 201000 | 39 |
| 618 | 20240509 | 105600 | 14994540500 | 201500 | 201500 | 202000 | 201000 | 285 |
| 619 | 20240509 | 105500 | 14937218000 | 201500 | 201500 | 201500 | 201000 | 1006 |
| 620 | 20240509 | 105400 | 14734521000 | 201500 | 201500 | 201500 | 201000 | 162 |
| 621 | 20240509 | 105300 | 14701889000 | 201000 | 201000 | 201500 | 201000 | 51 |
| 622 | 20240509 | 105200 | 14691627500 | 201500 | 201500 | 201500 | 201000 | 126 |
| 623 | 20240509 | 105100 | 14666257000 | 201000 | 201500 | 202000 | 201000 | 144 |
| 624 | 20240509 | 105000 | 14637241000 | 201500 | 201500 | 202000 | 201000 | 127 |
| 625 | 20240509 | 104900 | 14611657500 | 202000 | 201000 | 202000 | 201000 | 296 |
| 626 | 20240509 | 104800 | 14552028000 | 201500 | 201000 | 201500 | 201000 | 157 |
| 627 | 20240509 | 104700 | 14520447000 | 201000 | 201500 | 201500 | 201000 | 1137 |
| 628 | 20240509 | 104600 | 14291384500 | 201000 | 201500 | 201500 | 201000 | 222 |
| 629 | 20240509 | 104500 | 14246717500 | 201000 | 201500 | 201500 | 201000 | 63 |
| 630 | 20240509 | 104400 | 14234033500 | 201500 | 201500 | 201500 | 201000 | 418 |
| 631 | 20240509 | 104300 | 14149993500 | 201000 | 201000 | 201500 | 201000 | 2178 |
| 632 | 20240509 | 104200 | 13712214500 | 201000 | 201500 | 201500 | 201000 | 122 |
| 633 | 20240509 | 104100 | 13687669000 | 201000 | 201000 | 201500 | 201000 | 84 |
| 634 | 20240509 | 104000 | 13670746500 | 201000 | 201000 | 201500 | 201000 | 359 |
| 635 | 20240509 | 103900 | 13598436000 | 201500 | 201500 | 201500 | 201000 | 114 |
| 636 | 20240509 | 103800 | 13575499500 | 201000 | 201000 | 201500 | 201000 | 106 |
| 637 | 20240509 | 103700 | 13554157000 | 201000 | 201500 | 201500 | 201000 | 105 |
| 638 | 20240509 | 103600 | 13533010000 | 201500 | 201500 | 201500 | 201000 | 92 |
| 639 | 20240509 | 103500 | 13514500000 | 201500 | 201000 | 201500 | 201000 | 206 |
| 640 | 20240509 | 103400 | 13473016500 | 201500 | 201500 | 201500 | 201000 | 319 |
| 641 | 20240509 | 103300 | 13408743000 | 201500 | 201000 | 201500 | 201000 | 768 |
| 642 | 20240509 | 103200 | 13254004500 | 201500 | 201500 | 202000 | 201000 | 1951 |
| 643 | 20240509 | 103100 | 12860906000 | 202000 | 201500 | 202000 | 201500 | 226 |
| 644 | 20240509 | 103000 | 12815361000 | 201500 | 201500 | 202000 | 201500 | 2785 |
| 645 | 20240509 | 102900 | 12254162000 | 201500 | 201500 | 202000 | 201500 | 305 |
| 646 | 20240509 | 102800 | 12192703000 | 201500 | 201500 | 202000 | 201500 | 124 |
| 647 | 20240509 | 102700 | 12167716500 | 201500 | 201500 | 202000 | 201500 | 382 |
| 648 | 20240509 | 102600 | 12090732000 | 201500 | 201500 | 202000 | 201500 | 147 |
| 649 | 20240509 | 102500 | 12061097000 | 201500 | 201500 | 202000 | 201500 | 145 |
| 650 | 20240509 | 102400 | 12031873000 | 201500 | 202000 | 202000 | 201500 | 654 |
| 651 | 20240509 | 102300 | 11900080500 | 201500 | 202000 | 202000 | 201500 | 90 |
| 652 | 20240509 | 102200 | 11881939500 | 202000 | 201500 | 202000 | 201500 | 37 |
| 653 | 20240509 | 102100 | 11874483500 | 202000 | 202000 | 202000 | 201500 | 144 |
| 654 | 20240509 | 102000 | 11845398500 | 201500 | 201500 | 202000 | 201500 | 41 |
| 655 | 20240509 | 101900 | 11837136500 | 201500 | 202000 | 202000 | 201500 | 57 |
| 656 | 20240509 | 101800 | 11825641500 | 201500 | 202000 | 202000 | 201500 | 365 |
| 657 | 20240509 | 101700 | 11751913500 | 202000 | 202000 | 202000 | 201500 | 94 |
| 658 | 20240509 | 101600 | 11732926500 | 202000 | 201500 | 202500 | 201500 | 854 |
| 659 | 20240509 | 101500 | 11560278500 | 202000 | 202000 | 202500 | 201500 | 347 |
| 660 | 20240509 | 101400 | 11490183000 | 202000 | 202000 | 202500 | 202000 | 509 |
| 661 | 20240509 | 101300 | 11387329500 | 202000 | 202000 | 202500 | 202000 | 87 |
| 662 | 20240509 | 101200 | 11369727500 | 202500 | 202000 | 202500 | 202000 | 56 |
| 663 | 20240509 | 101100 | 11358403000 | 202000 | 201500 | 202500 | 201500 | 658 |
| 664 | 20240509 | 101000 | 11225494500 | 202000 | 202500 | 202500 | 201500 | 837 |
| 665 | 20240509 | 100900 | 11056420500 | 202000 | 202000 | 202500 | 202000 | 131 |
| 666 | 20240509 | 100800 | 11029948500 | 202500 | 202000 | 202500 | 202000 | 119 |
| 667 | 20240509 | 100700 | 11005909500 | 202000 | 202000 | 202500 | 202000 | 234 |
| 668 | 20240509 | 100600 | 10958605500 | 202000 | 202000 | 202500 | 202000 | 63 |
| 669 | 20240509 | 100500 | 10945879000 | 202500 | 202500 | 202500 | 202000 | 273 |
| 670 | 20240509 | 100400 | 10890632500 | 202500 | 202000 | 202500 | 202000 | 191 |
| 671 | 20240509 | 100300 | 10852042000 | 202000 | 201500 | 202500 | 201500 | 1557 |
| 672 | 20240509 | 100200 | 10537455500 | 202000 | 201500 | 202000 | 201500 | 76 |
| 673 | 20240509 | 100100 | 10522110500 | 201500 | 201500 | 202000 | 201500 | 702 |
| 674 | 20240509 | 100000 | 10380342500 | 201500 | 201500 | 202000 | 201500 | 113 |
| 675 | 20240509 | 095900 | 10357543500 | 201500 | 201500 | 202000 | 201500 | 172 |
| 676 | 20240509 | 095800 | 10322884500 | 201500 | 201500 | 202000 | 201500 | 291 |
| 677 | 20240509 | 095700 | 10264239000 | 201500 | 201500 | 202000 | 201500 | 137 |
| 678 | 20240509 | 095600 | 10236627500 | 201500 | 201500 | 202000 | 201500 | 142 |
| 679 | 20240509 | 095500 | 10208001000 | 201500 | 201500 | 202000 | 201500 | 680 |
| 680 | 20240509 | 095400 | 10070682000 | 201500 | 201500 | 202000 | 201500 | 319 |
| 681 | 20240509 | 095300 | 10006402000 | 201500 | 201500 | 202000 | 201500 | 407 |
| 682 | 20240509 | 095200 | 9924240500 | 201500 | 201500 | 202000 | 201500 | 159 |
| 683 | 20240509 | 095100 | 9892191500 | 201500 | 201500 | 202000 | 201500 | 312 |
| 684 | 20240509 | 095000 | 9829323000 | 201500 | 201500 | 202000 | 201500 | 106 |
| 685 | 20240509 | 094900 | 9807955500 | 201500 | 201500 | 202000 | 201500 | 173 |
| 686 | 20240509 | 094800 | 9773070500 | 201500 | 201500 | 202000 | 201500 | 107 |
| 687 | 20240509 | 094700 | 9751507000 | 201500 | 201500 | 202000 | 201500 | 1099 |
| 688 | 20240509 | 094600 | 9530040500 | 202000 | 201500 | 202000 | 201500 | 151 |
| 689 | 20240509 | 094500 | 9499574000 | 202000 | 201500 | 202000 | 201500 | 79 |
| 690 | 20240509 | 094400 | 9483653500 | 201500 | 201500 | 202000 | 201500 | 57 |
| 691 | 20240509 | 094300 | 9472167500 | 201500 | 202000 | 202000 | 201500 | 267 |
| 692 | 20240509 | 094200 | 9418359000 | 201500 | 202000 | 202000 | 201500 | 51 |
| 693 | 20240509 | 094100 | 9408063500 | 202000 | 202000 | 202000 | 201500 | 99 |
| 694 | 20240509 | 094000 | 9388069500 | 202000 | 201500 | 202000 | 201500 | 206 |
| 695 | 20240509 | 093900 | 9346484000 | 202000 | 201500 | 202000 | 201500 | 94 |
| 696 | 20240509 | 093800 | 9327536000 | 201500 | 201500 | 202000 | 201000 | 1032 |
| 697 | 20240509 | 093700 | 9119518000 | 201000 | 201500 | 201500 | 201000 | 309 |
| 698 | 20240509 | 093600 | 9057278000 | 201500 | 201000 | 201500 | 201000 | 934 |
| 699 | 20240509 | 093500 | 8869186000 | 201000 | 201500 | 201500 | 201000 | 287 |
| 700 | 20240509 | 093400 | 8811455500 | 201000 | 201000 | 201500 | 201000 | 248 |
| 701 | 20240509 | 093300 | 8761534500 | 201000 | 201000 | 201500 | 201000 | 723 |
| 702 | 20240509 | 093200 | 8616194500 | 201000 | 201500 | 202000 | 201000 | 2099 |
| 703 | 20240509 | 093100 | 8193252000 | 201500 | 201500 | 202000 | 201500 | 447 |
| 704 | 20240509 | 093000 | 8103180000 | 201500 | 201500 | 202000 | 201500 | 226 |
| 705 | 20240509 | 092900 | 8057640000 | 201500 | 202000 | 202000 | 201500 | 193 |
| 706 | 20240509 | 092800 | 8018698000 | 202000 | 201500 | 202000 | 201500 | 287 |
| 707 | 20240509 | 092700 | 7960860000 | 201500 | 201500 | 202000 | 201500 | 293 |
| 708 | 20240509 | 092600 | 7901720000 | 201500 | 202000 | 202000 | 201500 | 87 |
| 709 | 20240509 | 092500 | 7884180000 | 201500 | 201500 | 202000 | 201500 | 83 |
| 710 | 20240509 | 092400 | 7867449000 | 202000 | 201000 | 202000 | 201000 | 4329 |
| 711 | 20240509 | 092300 | 6995724500 | 201000 | 201000 | 201500 | 201000 | 417 |
| 712 | 20240509 | 092200 | 6911881500 | 201000 | 201000 | 201500 | 201000 | 418 |
| 713 | 20240509 | 092100 | 6827850500 | 201000 | 201000 | 201500 | 201000 | 599 |
| 714 | 20240509 | 092000 | 6707381500 | 201000 | 201500 | 201500 | 201000 | 350 |
| 715 | 20240509 | 091900 | 6637009000 | 201000 | 201000 | 201500 | 201000 | 824 |
| 716 | 20240509 | 091800 | 6471201000 | 201500 | 201500 | 201500 | 201000 | 537 |
| 717 | 20240509 | 091700 | 6363234500 | 201000 | 201000 | 201500 | 201000 | 1466 |
| 718 | 20240509 | 091600 | 6068521500 | 201000 | 201000 | 201500 | 201000 | 762 |
| 719 | 20240509 | 091500 | 5915347000 | 201000 | 201500 | 201500 | 201000 | 1085 |
| 720 | 20240509 | 091400 | 5697187500 | 201500 | 201000 | 201500 | 201000 | 437 |
| 721 | 20240509 | 091300 | 5609281000 | 201000 | 201000 | 201500 | 201000 | 4328 |
| 722 | 20240509 | 091200 | 4739180000 | 201500 | 202000 | 202000 | 201000 | 4159 |
| 723 | 20240509 | 091100 | 3901400500 | 202000 | 201500 | 202000 | 201500 | 298 |
| 724 | 20240509 | 091000 | 3841329500 | 202000 | 201500 | 202000 | 201500 | 622 |
| 725 | 20240509 | 090900 | 3715835500 | 202000 | 201000 | 202000 | 201000 | 2059 |
| 726 | 20240509 | 090800 | 3300899500 | 201500 | 201500 | 201500 | 201000 | 546 |
| 727 | 20240509 | 090700 | 3190966000 | 201500 | 201000 | 201500 | 201000 | 359 |
| 728 | 20240509 | 090600 | 3118732000 | 201500 | 201000 | 201500 | 201000 | 1563 |
| 729 | 20240509 | 090500 | 2804479000 | 201000 | 201500 | 201500 | 201000 | 1142 |
| 730 | 20240509 | 090400 | 2574658000 | 201500 | 201500 | 202000 | 201000 | 2159 |
| 731 | 20240509 | 090300 | 2139784000 | 202000 | 202000 | 202000 | 201500 | 2152 |
| 732 | 20240509 | 090200 | 1706127500 | 202000 | 202000 | 202000 | 201500 | 2048 |
| 733 | 20240509 | 090100 | 1292716500 | 202000 | 202500 | 202500 | 201500 | 3268 |
| 734 | 20240509 | 090000 | 632833500 | 202500 | 202500 | 203000 | 202000 | 3029 |