43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 212200 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 6973 |
| 3 | 20240528 | 212100 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 4 | 20240528 | 212000 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 5 | 20240528 | 211900 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 6 | 20240528 | 211800 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 7 | 20240528 | 211700 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 8 | 20240528 | 211600 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 9 | 20240528 | 211500 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 10 | 20240528 | 211400 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 11 | 20240528 | 211300 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 12 | 20240528 | 211200 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 13 | 20240528 | 211100 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 14 | 20240528 | 211000 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 15 | 20240528 | 210900 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 16 | 20240528 | 210800 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 17 | 20240528 | 210700 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 18 | 20240528 | 210600 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 19 | 20240528 | 210500 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 20 | 20240528 | 210400 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 21 | 20240528 | 210300 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 22 | 20240528 | 210200 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 23 | 20240528 | 210100 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 24 | 20240528 | 210000 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 25 | 20240528 | 205900 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 26 | 20240528 | 205800 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 27 | 20240528 | 205700 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 28 | 20240528 | 205600 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 29 | 20240528 | 205500 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 30 | 20240528 | 205400 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 31 | 20240528 | 205300 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 32 | 20240528 | 205200 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 6973 |
| 33 | 20240528 | 205100 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 34 | 20240528 | 205000 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 35 | 20240528 | 204900 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 36 | 20240528 | 204800 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 37 | 20240528 | 204700 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 38 | 20240528 | 204600 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 39 | 20240528 | 204500 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 40 | 20240528 | 204400 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 41 | 20240528 | 204300 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 42 | 20240528 | 204200 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 43 | 20240528 | 204100 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 44 | 20240528 | 204000 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 45 | 20240528 | 203900 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 46 | 20240528 | 203800 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 47 | 20240528 | 203700 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 48 | 20240528 | 203600 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 49 | 20240528 | 203500 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 50 | 20240528 | 203400 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 51 | 20240528 | 203300 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 52 | 20240528 | 203200 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 53 | 20240528 | 203100 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 54 | 20240528 | 203000 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 55 | 20240528 | 202900 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 56 | 20240528 | 202800 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 57 | 20240528 | 202700 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 58 | 20240528 | 202600 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 59 | 20240528 | 202500 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 60 | 20240528 | 202400 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 61 | 20240528 | 202300 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 62 | 20240528 | 202200 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 6973 |
| 63 | 20240528 | 202100 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 64 | 20240528 | 202000 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 65 | 20240528 | 201900 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 66 | 20240528 | 201800 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 67 | 20240528 | 201700 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 68 | 20240528 | 201600 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 69 | 20240528 | 201500 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 70 | 20240528 | 201400 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 71 | 20240528 | 201300 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 72 | 20240528 | 201200 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 73 | 20240528 | 201100 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 74 | 20240528 | 201000 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 75 | 20240528 | 200900 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 76 | 20240528 | 200800 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 77 | 20240528 | 200700 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 78 | 20240528 | 200600 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 79 | 20240528 | 200500 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 80 | 20240528 | 200400 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 81 | 20240528 | 200300 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 82 | 20240528 | 200200 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 83 | 20240528 | 200100 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 84 | 20240528 | 200000 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 85 | 20240528 | 195900 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 86 | 20240528 | 195800 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 87 | 20240528 | 195700 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 88 | 20240528 | 195600 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 89 | 20240528 | 195500 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 90 | 20240528 | 195400 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 91 | 20240528 | 195300 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 92 | 20240528 | 195200 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 6973 |
| 93 | 20240528 | 195100 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 94 | 20240528 | 195000 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 95 | 20240528 | 194900 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 96 | 20240528 | 194800 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 97 | 20240528 | 194700 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 98 | 20240528 | 194600 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 99 | 20240528 | 194500 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 100 | 20240528 | 194400 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 101 | 20240528 | 194300 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 102 | 20240528 | 194200 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 103 | 20240528 | 194100 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 104 | 20240528 | 194000 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 105 | 20240528 | 193900 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 106 | 20240528 | 193800 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 107 | 20240528 | 193700 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 108 | 20240528 | 193600 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 109 | 20240528 | 193500 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 110 | 20240528 | 193400 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 111 | 20240528 | 193300 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 112 | 20240528 | 193200 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 113 | 20240528 | 193100 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 114 | 20240528 | 193000 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 115 | 20240528 | 192900 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 116 | 20240528 | 192800 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 117 | 20240528 | 192700 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 118 | 20240528 | 192600 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 119 | 20240528 | 192500 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 120 | 20240528 | 192400 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 121 | 20240528 | 192300 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 122 | 20240528 | 192200 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 6973 |
| 123 | 20240528 | 192100 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 124 | 20240528 | 192000 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 125 | 20240528 | 191900 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 126 | 20240528 | 191800 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 127 | 20240528 | 191700 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 128 | 20240528 | 191600 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 129 | 20240528 | 191500 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 130 | 20240528 | 191400 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 131 | 20240528 | 191300 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 132 | 20240528 | 191200 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 133 | 20240528 | 191100 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 134 | 20240528 | 191000 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 135 | 20240528 | 190900 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 136 | 20240528 | 190800 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 137 | 20240528 | 190700 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 138 | 20240528 | 190600 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 139 | 20240528 | 190500 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 140 | 20240528 | 190400 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 141 | 20240528 | 190300 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 142 | 20240528 | 190200 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 143 | 20240528 | 190100 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 144 | 20240528 | 190000 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 145 | 20240528 | 185900 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 146 | 20240528 | 185800 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 147 | 20240528 | 185700 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 148 | 20240528 | 185600 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 149 | 20240528 | 185500 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 150 | 20240528 | 185400 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 151 | 20240528 | 185300 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 152 | 20240528 | 185200 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 6973 |
| 153 | 20240528 | 185100 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 154 | 20240528 | 185000 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 155 | 20240528 | 184900 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 156 | 20240528 | 184800 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 157 | 20240528 | 184700 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 158 | 20240528 | 184600 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 159 | 20240528 | 184500 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 160 | 20240528 | 184400 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 161 | 20240528 | 184300 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 162 | 20240528 | 184200 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 163 | 20240528 | 184100 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 164 | 20240528 | 184000 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 165 | 20240528 | 183900 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 166 | 20240528 | 183800 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 167 | 20240528 | 183700 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 168 | 20240528 | 183600 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 169 | 20240528 | 183500 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 170 | 20240528 | 183400 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 171 | 20240528 | 183300 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 172 | 20240528 | 183200 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 173 | 20240528 | 183100 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 174 | 20240528 | 183000 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 175 | 20240528 | 182900 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 176 | 20240528 | 182800 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 177 | 20240528 | 182700 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 178 | 20240528 | 182600 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 179 | 20240528 | 182500 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 180 | 20240528 | 182400 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 181 | 20240528 | 182300 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 182 | 20240528 | 182200 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 6973 |
| 183 | 20240528 | 182100 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 184 | 20240528 | 182000 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 185 | 20240528 | 181900 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 186 | 20240528 | 181800 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 187 | 20240528 | 181700 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 188 | 20240528 | 181600 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 189 | 20240528 | 181500 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 190 | 20240528 | 181400 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 191 | 20240528 | 181300 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 192 | 20240528 | 181200 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 193 | 20240528 | 181100 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 194 | 20240528 | 181000 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 195 | 20240528 | 180900 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 196 | 20240528 | 180800 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 197 | 20240528 | 180700 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 198 | 20240528 | 180600 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 199 | 20240528 | 180500 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 200 | 20240528 | 180400 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 201 | 20240528 | 180300 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 202 | 20240528 | 180200 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 203 | 20240528 | 180100 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 204 | 20240528 | 180000 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 205 | 20240528 | 175900 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 206 | 20240528 | 175800 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 207 | 20240528 | 175700 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 208 | 20240528 | 175600 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 209 | 20240528 | 175500 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 210 | 20240528 | 175400 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 211 | 20240528 | 175300 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 212 | 20240528 | 175200 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 6973 |
| 213 | 20240528 | 175100 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 214 | 20240528 | 175000 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 215 | 20240528 | 174900 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 216 | 20240528 | 174800 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 217 | 20240528 | 174700 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 218 | 20240528 | 174600 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 219 | 20240528 | 174500 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 220 | 20240528 | 174400 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 221 | 20240528 | 174300 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 222 | 20240528 | 174200 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 223 | 20240528 | 174100 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 224 | 20240528 | 174000 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 225 | 20240528 | 173900 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 226 | 20240528 | 173800 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 227 | 20240528 | 173700 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 228 | 20240528 | 173600 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 229 | 20240528 | 173500 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 230 | 20240528 | 173400 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 231 | 20240528 | 173300 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 232 | 20240528 | 173200 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 233 | 20240528 | 173100 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 234 | 20240528 | 173000 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 235 | 20240528 | 172900 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 236 | 20240528 | 172800 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 237 | 20240528 | 172700 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 238 | 20240528 | 172600 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 239 | 20240528 | 172500 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 240 | 20240528 | 172400 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 241 | 20240528 | 172300 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 242 | 20240528 | 172200 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 6973 |
| 243 | 20240528 | 172100 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 244 | 20240528 | 172000 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 245 | 20240528 | 171900 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 246 | 20240528 | 171800 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 247 | 20240528 | 171700 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 248 | 20240528 | 171600 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 249 | 20240528 | 171500 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 250 | 20240528 | 171400 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 251 | 20240528 | 171300 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 252 | 20240528 | 171200 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 253 | 20240528 | 171100 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 254 | 20240528 | 171000 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 255 | 20240528 | 170900 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 256 | 20240528 | 170800 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 257 | 20240528 | 170700 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 258 | 20240528 | 170600 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 259 | 20240528 | 170500 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 260 | 20240528 | 170400 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 261 | 20240528 | 170300 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 262 | 20240528 | 170200 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 263 | 20240528 | 170100 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 264 | 20240528 | 170000 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 265 | 20240528 | 165900 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 266 | 20240528 | 165800 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 267 | 20240528 | 165700 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 268 | 20240528 | 165600 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 269 | 20240528 | 165500 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 270 | 20240528 | 165400 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 271 | 20240528 | 165300 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 272 | 20240528 | 165200 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 6973 |
| 273 | 20240528 | 165100 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 274 | 20240528 | 165000 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 275 | 20240528 | 164900 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 276 | 20240528 | 164800 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 277 | 20240528 | 164700 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 278 | 20240528 | 164600 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 279 | 20240528 | 164500 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 280 | 20240528 | 164400 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 281 | 20240528 | 164300 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 282 | 20240528 | 164200 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 283 | 20240528 | 164100 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 284 | 20240528 | 164000 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 285 | 20240528 | 163900 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 286 | 20240528 | 163800 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 287 | 20240528 | 163700 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 288 | 20240528 | 163600 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 289 | 20240528 | 163500 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 290 | 20240528 | 163400 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 291 | 20240528 | 163300 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 292 | 20240528 | 163200 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 293 | 20240528 | 163100 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 294 | 20240528 | 163000 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 295 | 20240528 | 162900 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 296 | 20240528 | 162800 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 297 | 20240528 | 162700 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 298 | 20240528 | 162600 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 299 | 20240528 | 162500 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 300 | 20240528 | 162400 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 301 | 20240528 | 162300 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 302 | 20240528 | 162200 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 6973 |
| 303 | 20240528 | 162100 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 304 | 20240528 | 162000 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 305 | 20240528 | 161900 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 306 | 20240528 | 161800 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 307 | 20240528 | 161700 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 308 | 20240528 | 161600 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 309 | 20240528 | 161500 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 310 | 20240528 | 161400 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 311 | 20240528 | 161300 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 312 | 20240528 | 161200 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 313 | 20240528 | 161100 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 314 | 20240528 | 161000 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 315 | 20240528 | 160900 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 316 | 20240528 | 160800 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 317 | 20240528 | 160700 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 318 | 20240528 | 160600 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 319 | 20240528 | 160500 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 320 | 20240528 | 160400 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 321 | 20240528 | 160300 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 322 | 20240528 | 160200 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 323 | 20240528 | 160100 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 324 | 20240528 | 160000 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 325 | 20240528 | 155900 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 326 | 20240528 | 155800 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 327 | 20240528 | 155700 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 328 | 20240528 | 155600 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 329 | 20240528 | 155500 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 330 | 20240528 | 155400 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 331 | 20240528 | 155300 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 332 | 20240528 | 155200 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 6973 |
| 333 | 20240528 | 155100 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 334 | 20240528 | 155000 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 335 | 20240528 | 154900 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 336 | 20240528 | 154800 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 337 | 20240528 | 154700 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 338 | 20240528 | 154600 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 339 | 20240528 | 154500 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 340 | 20240528 | 154400 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 341 | 20240528 | 154300 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 342 | 20240528 | 154200 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 343 | 20240528 | 154100 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 344 | 20240528 | 154000 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 345 | 20240528 | 153900 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 346 | 20240528 | 153800 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 347 | 20240528 | 153700 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 348 | 20240528 | 153600 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 349 | 20240528 | 153500 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 350 | 20240528 | 153400 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 351 | 20240528 | 153300 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 352 | 20240528 | 153200 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 353 | 20240528 | 153100 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 354 | 20240528 | 153000 | 60419259900 | 200000 | 200000 | 200000 | 200000 | 6973 |
| 355 | 20240528 | 152900 | 59024659900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 356 | 20240528 | 152800 | 59024659900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 357 | 20240528 | 152700 | 59024659900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 358 | 20240528 | 152600 | 59024659900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 359 | 20240528 | 152500 | 59024659900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 360 | 20240528 | 152400 | 59024659900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 361 | 20240528 | 152300 | 59024659900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 362 | 20240528 | 152200 | 59024659900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 363 | 20240528 | 152100 | 59024659900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 364 | 20240528 | 152000 | 59024659900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 365 | 20240528 | 151900 | 59024659900 | 199900 | 199900 | 200000 | 199900 | 335 |
| 366 | 20240528 | 151800 | 58957682900 | 200000 | 200000 | 200000 | 199900 | 163 |
| 367 | 20240528 | 151700 | 58925090700 | 199900 | 200000 | 200500 | 199900 | 288 |
| 368 | 20240528 | 151600 | 58867491500 | 199900 | 199800 | 200500 | 199800 | 2030 |
| 369 | 20240528 | 151500 | 58461566400 | 199800 | 199900 | 199900 | 199800 | 589 |
| 370 | 20240528 | 151400 | 58343875300 | 199800 | 199900 | 199900 | 199800 | 165 |
| 371 | 20240528 | 151300 | 58310895800 | 199900 | 200000 | 200000 | 199900 | 442 |
| 372 | 20240528 | 151200 | 58222533700 | 199900 | 199900 | 200000 | 199900 | 183 |
| 373 | 20240528 | 151100 | 58185950100 | 199900 | 199900 | 200000 | 199800 | 265 |
| 374 | 20240528 | 151000 | 58132977600 | 199900 | 200000 | 200000 | 199800 | 650 |
| 375 | 20240528 | 150900 | 58003041000 | 199900 | 199900 | 200000 | 199900 | 219 |
| 376 | 20240528 | 150800 | 57959260900 | 200000 | 199900 | 200000 | 199900 | 160 |
| 377 | 20240528 | 150700 | 57927268400 | 199900 | 200000 | 200000 | 199900 | 109 |
| 378 | 20240528 | 150600 | 57905475900 | 199900 | 199900 | 200000 | 199800 | 897 |
| 379 | 20240528 | 150500 | 57726166400 | 199900 | 199900 | 200000 | 199800 | 379 |
| 380 | 20240528 | 150400 | 57650407400 | 199900 | 199900 | 199900 | 199800 | 395 |
| 381 | 20240528 | 150300 | 57571451400 | 199900 | 199900 | 199900 | 199800 | 99 |
| 382 | 20240528 | 150200 | 57551662200 | 199900 | 199900 | 199900 | 199800 | 575 |
| 383 | 20240528 | 150100 | 57436770800 | 199900 | 199900 | 200000 | 199800 | 349 |
| 384 | 20240528 | 150000 | 57367011200 | 200000 | 200000 | 200000 | 199900 | 285 |
| 385 | 20240528 | 145900 | 57310023800 | 199900 | 199900 | 200000 | 199900 | 235 |
| 386 | 20240528 | 145800 | 57263038100 | 199900 | 199900 | 200000 | 199900 | 102 |
| 387 | 20240528 | 145700 | 57242641600 | 199900 | 200000 | 200000 | 199900 | 148 |
| 388 | 20240528 | 145600 | 57213046200 | 199900 | 200000 | 200000 | 199900 | 204 |
| 389 | 20240528 | 145500 | 57172255000 | 200000 | 199900 | 200000 | 199900 | 193 |
| 390 | 20240528 | 145400 | 57133661200 | 200000 | 199900 | 200000 | 199800 | 402 |
| 391 | 20240528 | 145300 | 57053301800 | 199800 | 199800 | 199900 | 199700 | 156 |
| 392 | 20240528 | 145200 | 57022125100 | 199800 | 199700 | 199900 | 199700 | 246 |
| 393 | 20240528 | 145100 | 56972976500 | 199800 | 199700 | 199800 | 199700 | 125 |
| 394 | 20240528 | 145000 | 56948005900 | 199700 | 199700 | 199800 | 199700 | 119 |
| 395 | 20240528 | 144900 | 56924235000 | 199700 | 199700 | 199900 | 199700 | 142 |
| 396 | 20240528 | 144800 | 56895866200 | 199700 | 199700 | 199800 | 199700 | 169 |
| 397 | 20240528 | 144700 | 56862108600 | 199700 | 199700 | 199900 | 199700 | 118 |
| 398 | 20240528 | 144600 | 56838529400 | 199800 | 199800 | 199900 | 199700 | 127 |
| 399 | 20240528 | 144500 | 56813156900 | 199700 | 199800 | 199900 | 199700 | 1102 |
| 400 | 20240528 | 144400 | 56593068000 | 199900 | 199800 | 199900 | 199800 | 90 |
| 401 | 20240528 | 144300 | 56575081100 | 199800 | 199700 | 199900 | 199700 | 274 |
| 402 | 20240528 | 144200 | 56520340500 | 199700 | 199700 | 199900 | 199700 | 105 |
| 403 | 20240528 | 144100 | 56499364400 | 199800 | 199900 | 199900 | 199800 | 160 |
| 404 | 20240528 | 144000 | 56467389500 | 199800 | 199900 | 199900 | 199800 | 250 |
| 405 | 20240528 | 143900 | 56417419800 | 199900 | 199900 | 199900 | 199800 | 153 |
| 406 | 20240528 | 143800 | 56386840800 | 199800 | 199900 | 199900 | 199800 | 152 |
| 407 | 20240528 | 143700 | 56356464000 | 199900 | 199900 | 199900 | 199800 | 152 |
| 408 | 20240528 | 143600 | 56326085400 | 199900 | 199800 | 199900 | 199700 | 363 |
| 409 | 20240528 | 143500 | 56253554300 | 199800 | 199800 | 199900 | 199700 | 283 |
| 410 | 20240528 | 143400 | 56197006200 | 199800 | 200000 | 200500 | 199800 | 1560 |
| 411 | 20240528 | 143300 | 55885121100 | 200000 | 200500 | 200500 | 199900 | 1006 |
| 412 | 20240528 | 143200 | 55683976200 | 200000 | 199900 | 200500 | 199900 | 441 |
| 413 | 20240528 | 143100 | 55595768800 | 200000 | 200000 | 200500 | 199900 | 433 |
| 414 | 20240528 | 143000 | 55509108300 | 200500 | 200000 | 200500 | 199900 | 344 |
| 415 | 20240528 | 142900 | 55440288300 | 200000 | 199900 | 200000 | 199900 | 112 |
| 416 | 20240528 | 142800 | 55417893200 | 200000 | 199900 | 200000 | 199900 | 321 |
| 417 | 20240528 | 142700 | 55353708900 | 200000 | 199900 | 200500 | 199900 | 203 |
| 418 | 20240528 | 142600 | 55313110900 | 199900 | 199900 | 200500 | 199900 | 503 |
| 419 | 20240528 | 142500 | 55212513800 | 200000 | 200500 | 200500 | 199900 | 282 |
| 420 | 20240528 | 142400 | 55156103600 | 200500 | 200500 | 200500 | 200000 | 179 |
| 421 | 20240528 | 142300 | 55120277600 | 200000 | 199900 | 200500 | 199900 | 317 |
| 422 | 20240528 | 142200 | 55056880600 | 200000 | 199900 | 200000 | 199900 | 96 |
| 423 | 20240528 | 142100 | 55037683600 | 200000 | 200000 | 200000 | 199900 | 253 |
| 424 | 20240528 | 142000 | 54987084600 | 199900 | 200000 | 200500 | 199900 | 186 |
| 425 | 20240528 | 141900 | 54949870900 | 200000 | 199900 | 200000 | 199900 | 224 |
| 426 | 20240528 | 141800 | 54905078600 | 200000 | 200000 | 200000 | 199900 | 105 |
| 427 | 20240528 | 141700 | 54884079300 | 199900 | 200500 | 200500 | 199900 | 375 |
| 428 | 20240528 | 141600 | 54809085200 | 200500 | 200500 | 200500 | 200000 | 188 |
| 429 | 20240528 | 141500 | 54771448700 | 200000 | 200000 | 200500 | 199900 | 181 |
| 430 | 20240528 | 141400 | 54735203900 | 200000 | 200000 | 200500 | 200000 | 271 |
| 431 | 20240528 | 141300 | 54680995900 | 200500 | 200000 | 200500 | 200000 | 340 |
| 432 | 20240528 | 141200 | 54612945400 | 200000 | 200500 | 200500 | 199800 | 2803 |
| 433 | 20240528 | 141100 | 54052469400 | 200500 | 200000 | 200500 | 200000 | 157 |
| 434 | 20240528 | 141000 | 54020995400 | 200500 | 200500 | 200500 | 200000 | 154 |
| 435 | 20240528 | 140900 | 53990138900 | 200500 | 200000 | 200500 | 200000 | 114 |
| 436 | 20240528 | 140800 | 53967300400 | 200500 | 200000 | 200500 | 200000 | 92 |
| 437 | 20240528 | 140700 | 53948881900 | 200500 | 200500 | 200500 | 200000 | 190 |
| 438 | 20240528 | 140600 | 53910824900 | 200500 | 200500 | 201000 | 200500 | 827 |
| 439 | 20240528 | 140500 | 53744977900 | 201000 | 200500 | 201000 | 200500 | 263 |
| 440 | 20240528 | 140400 | 53692169400 | 200500 | 201000 | 201000 | 200500 | 200 |
| 441 | 20240528 | 140300 | 53652000400 | 200500 | 200000 | 201000 | 199900 | 2581 |
| 442 | 20240528 | 140200 | 53134673600 | 199900 | 199900 | 199900 | 199800 | 224 |
| 443 | 20240528 | 140100 | 53089898600 | 199800 | 199700 | 199900 | 199700 | 392 |
| 444 | 20240528 | 140000 | 53011585400 | 199700 | 199800 | 199900 | 199600 | 1608 |
| 445 | 20240528 | 135900 | 52690400000 | 199900 | 199900 | 200000 | 199800 | 252 |
| 446 | 20240528 | 135800 | 52640027200 | 199800 | 199900 | 200000 | 199800 | 233 |
| 447 | 20240528 | 135700 | 52593450900 | 199900 | 199900 | 200000 | 199900 | 186 |
| 448 | 20240528 | 135600 | 52556261200 | 199900 | 199900 | 200500 | 199800 | 2298 |
| 449 | 20240528 | 135500 | 52096873900 | 200000 | 200000 | 200000 | 199900 | 150 |
| 450 | 20240528 | 135400 | 52066875600 | 200000 | 200500 | 200500 | 199900 | 214 |
| 451 | 20240528 | 135300 | 52024070300 | 200500 | 200000 | 200500 | 199900 | 611 |
| 452 | 20240528 | 135200 | 51901870800 | 199900 | 200000 | 200000 | 199900 | 722 |
| 453 | 20240528 | 135100 | 51757472100 | 200500 | 200500 | 200500 | 200000 | 239 |
| 454 | 20240528 | 135000 | 51709623600 | 200500 | 200000 | 200500 | 199900 | 676 |
| 455 | 20240528 | 134900 | 51574418600 | 200000 | 200500 | 200500 | 199900 | 1784 |
| 456 | 20240528 | 134800 | 51217625400 | 200000 | 200500 | 200500 | 200000 | 308 |
| 457 | 20240528 | 134700 | 51155961400 | 200500 | 200000 | 200500 | 200000 | 871 |
| 458 | 20240528 | 134600 | 50981358900 | 200500 | 200000 | 200500 | 200000 | 744 |
| 459 | 20240528 | 134500 | 50832314400 | 200500 | 200500 | 200500 | 200000 | 153 |
| 460 | 20240528 | 134400 | 50801676900 | 200000 | 199900 | 200500 | 199800 | 2394 |
| 461 | 20240528 | 134300 | 50322904100 | 199800 | 199900 | 199900 | 199800 | 578 |
| 462 | 20240528 | 134200 | 50207373400 | 199900 | 199900 | 199900 | 199800 | 192 |
| 463 | 20240528 | 134100 | 50168995400 | 199800 | 199800 | 199900 | 199800 | 262 |
| 464 | 20240528 | 134000 | 50116626900 | 199900 | 199700 | 199900 | 199600 | 762 |
| 465 | 20240528 | 133900 | 49964395000 | 199600 | 199700 | 199800 | 199600 | 345 |
| 466 | 20240528 | 133800 | 49895501300 | 199800 | 199400 | 199800 | 199400 | 1025 |
| 467 | 20240528 | 133700 | 49690861400 | 199500 | 199400 | 199500 | 199300 | 198 |
| 468 | 20240528 | 133600 | 49651369900 | 199400 | 199500 | 199500 | 199300 | 495 |
| 469 | 20240528 | 133500 | 49552646800 | 199600 | 199600 | 199600 | 199500 | 362 |
| 470 | 20240528 | 133400 | 49480410900 | 199600 | 199600 | 199600 | 199500 | 383 |
| 471 | 20240528 | 133300 | 49403971800 | 199600 | 199500 | 199700 | 199400 | 429 |
| 472 | 20240528 | 133200 | 49318363000 | 199500 | 199500 | 199600 | 199400 | 375 |
| 473 | 20240528 | 133100 | 49243549300 | 199600 | 199400 | 199600 | 199200 | 1926 |
| 474 | 20240528 | 133000 | 48859438400 | 199400 | 199000 | 199500 | 199000 | 1030 |
| 475 | 20240528 | 132900 | 48654169900 | 199000 | 199100 | 199100 | 199000 | 463 |
| 476 | 20240528 | 132800 | 48562000600 | 199100 | 198800 | 199100 | 198700 | 627 |
| 477 | 20240528 | 132700 | 48437263400 | 198700 | 198500 | 198800 | 198500 | 2393 |
| 478 | 20240528 | 132600 | 47962038800 | 198500 | 198500 | 198500 | 198400 | 260 |
| 479 | 20240528 | 132500 | 47910441300 | 198500 | 198400 | 198500 | 198300 | 1593 |
| 480 | 20240528 | 132400 | 47594369500 | 198400 | 198500 | 198500 | 198300 | 196 |
| 481 | 20240528 | 132300 | 47555491400 | 198500 | 198200 | 198500 | 198100 | 958 |
| 482 | 20240528 | 132200 | 47365486000 | 198200 | 198300 | 198300 | 198100 | 439 |
| 483 | 20240528 | 132100 | 47278480000 | 198300 | 198300 | 198300 | 198200 | 336 |
| 484 | 20240528 | 132000 | 47211864800 | 198300 | 198200 | 198300 | 198200 | 218 |
| 485 | 20240528 | 131900 | 47168650100 | 198200 | 198300 | 198300 | 198200 | 115 |
| 486 | 20240528 | 131800 | 47145849500 | 198200 | 198000 | 198300 | 197900 | 567 |
| 487 | 20240528 | 131700 | 47033507500 | 198000 | 198100 | 198100 | 197900 | 162 |
| 488 | 20240528 | 131600 | 47001430100 | 198000 | 198000 | 198100 | 198000 | 189 |
| 489 | 20240528 | 131500 | 46963995700 | 198000 | 198300 | 198300 | 198000 | 481 |
| 490 | 20240528 | 131400 | 46868684500 | 198300 | 197900 | 198300 | 197800 | 1728 |
| 491 | 20240528 | 131300 | 46526515600 | 197900 | 197800 | 197900 | 197700 | 324 |
| 492 | 20240528 | 131200 | 46462430300 | 197900 | 197800 | 197900 | 197600 | 224 |
| 493 | 20240528 | 131100 | 46418139700 | 197700 | 197800 | 197800 | 197700 | 112 |
| 494 | 20240528 | 131000 | 46395992400 | 197800 | 197700 | 197800 | 197700 | 309 |
| 495 | 20240528 | 130900 | 46334899700 | 197800 | 197800 | 197900 | 197700 | 102 |
| 496 | 20240528 | 130800 | 46314725700 | 197700 | 197700 | 197900 | 197700 | 493 |
| 497 | 20240528 | 130700 | 46217240900 | 197700 | 197800 | 197800 | 197700 | 210 |
| 498 | 20240528 | 130600 | 46175718000 | 197800 | 197800 | 197800 | 197700 | 163 |
| 499 | 20240528 | 130500 | 46143484800 | 197700 | 197800 | 197900 | 197700 | 398 |
| 500 | 20240528 | 130400 | 46064781800 | 197800 | 197800 | 197900 | 197700 | 286 |
| 501 | 20240528 | 130300 | 46008227200 | 197800 | 197700 | 197800 | 197700 | 607 |
| 502 | 20240528 | 130200 | 45888191000 | 197700 | 197800 | 197800 | 197700 | 412 |
| 503 | 20240528 | 130100 | 45806718100 | 197800 | 197700 | 197800 | 197700 | 265 |
| 504 | 20240528 | 130000 | 45754317200 | 197700 | 197600 | 197700 | 197600 | 359 |
| 505 | 20240528 | 125900 | 45683359300 | 197700 | 197600 | 197700 | 197600 | 746 |
| 506 | 20240528 | 125800 | 45535888300 | 197700 | 197600 | 197700 | 197600 | 187 |
| 507 | 20240528 | 125700 | 45498929300 | 197600 | 197600 | 197700 | 197600 | 211 |
| 508 | 20240528 | 125600 | 45457223400 | 197600 | 197600 | 197700 | 197600 | 128 |
| 509 | 20240528 | 125500 | 45431925500 | 197600 | 197600 | 197700 | 197600 | 273 |
| 510 | 20240528 | 125400 | 45377965100 | 197700 | 197600 | 197700 | 197500 | 272 |
| 511 | 20240528 | 125300 | 45324216500 | 197700 | 197600 | 197700 | 197500 | 513 |
| 512 | 20240528 | 125200 | 45222848700 | 197600 | 197500 | 197600 | 197500 | 164 |
| 513 | 20240528 | 125100 | 45190451100 | 197500 | 197600 | 197600 | 197500 | 169 |
| 514 | 20240528 | 125000 | 45157068400 | 197500 | 197500 | 197600 | 197500 | 424 |
| 515 | 20240528 | 124900 | 45073316100 | 197500 | 197500 | 197700 | 197500 | 165 |
| 516 | 20240528 | 124800 | 45040712600 | 197600 | 197600 | 197600 | 197500 | 320 |
| 517 | 20240528 | 124700 | 44977486900 | 197600 | 197600 | 197600 | 197500 | 256 |
| 518 | 20240528 | 124600 | 44926914800 | 197500 | 197700 | 197700 | 197500 | 418 |
| 519 | 20240528 | 124500 | 44844333900 | 197600 | 197700 | 197700 | 197600 | 289 |
| 520 | 20240528 | 124400 | 44787225400 | 197600 | 197600 | 197700 | 197600 | 163 |
| 521 | 20240528 | 124300 | 44755014000 | 197600 | 197700 | 197700 | 197500 | 205 |
| 522 | 20240528 | 124200 | 44714507000 | 197600 | 197600 | 197700 | 197600 | 229 |
| 523 | 20240528 | 124100 | 44669248300 | 197600 | 197500 | 197700 | 197500 | 214 |
| 524 | 20240528 | 124000 | 44626958500 | 197500 | 197600 | 197600 | 197500 | 362 |
| 525 | 20240528 | 123900 | 44555435100 | 197500 | 197600 | 197600 | 197500 | 219 |
| 526 | 20240528 | 123800 | 44512170100 | 197600 | 197700 | 197700 | 197600 | 257 |
| 527 | 20240528 | 123700 | 44461382500 | 197600 | 197700 | 197700 | 197600 | 1185 |
| 528 | 20240528 | 123600 | 44227175600 | 197700 | 197800 | 197800 | 197700 | 579 |
| 529 | 20240528 | 123500 | 44112704300 | 197700 | 197800 | 197900 | 197700 | 1458 |
| 530 | 20240528 | 123400 | 43824365800 | 197900 | 197800 | 197900 | 197800 | 257 |
| 531 | 20240528 | 123300 | 43773518000 | 197900 | 197800 | 197900 | 197800 | 154 |
| 532 | 20240528 | 123200 | 43743054000 | 197800 | 197900 | 198000 | 197800 | 136 |
| 533 | 20240528 | 123100 | 43716139900 | 197900 | 197900 | 198000 | 197800 | 121 |
| 534 | 20240528 | 123000 | 43692196900 | 197900 | 197800 | 197900 | 197800 | 493 |
| 535 | 20240528 | 122900 | 43594644000 | 197800 | 197800 | 197900 | 197800 | 310 |
| 536 | 20240528 | 122800 | 43533310600 | 197900 | 197900 | 197900 | 197800 | 101 |
| 537 | 20240528 | 122700 | 43513329500 | 197900 | 197800 | 197900 | 197800 | 88 |
| 538 | 20240528 | 122600 | 43495922300 | 197800 | 197800 | 197900 | 197700 | 504 |
| 539 | 20240528 | 122500 | 43396230400 | 197900 | 197800 | 197900 | 197800 | 101 |
| 540 | 20240528 | 122400 | 43376246400 | 197800 | 197900 | 197900 | 197800 | 108 |
| 541 | 20240528 | 122300 | 43354879400 | 197800 | 197800 | 197900 | 197800 | 182 |
| 542 | 20240528 | 122200 | 43318874400 | 197800 | 197800 | 197800 | 197700 | 143 |
| 543 | 20240528 | 122100 | 43290589200 | 197800 | 197900 | 197900 | 197700 | 152 |
| 544 | 20240528 | 122000 | 43260528200 | 197900 | 197800 | 197900 | 197700 | 747 |
| 545 | 20240528 | 121900 | 43112755800 | 197800 | 197800 | 197900 | 197800 | 126 |
| 546 | 20240528 | 121800 | 43087828900 | 197800 | 197900 | 197900 | 197800 | 101 |
| 547 | 20240528 | 121700 | 43067849200 | 197900 | 197900 | 197900 | 197800 | 80 |
| 548 | 20240528 | 121600 | 43052022700 | 197900 | 197700 | 197900 | 197700 | 444 |
| 549 | 20240528 | 121500 | 42964219800 | 197700 | 197700 | 197800 | 197700 | 171 |
| 550 | 20240528 | 121400 | 42930410800 | 197700 | 197900 | 197900 | 197700 | 201 |
| 551 | 20240528 | 121300 | 42890656600 | 197800 | 197900 | 197900 | 197800 | 105 |
| 552 | 20240528 | 121200 | 42869883600 | 197800 | 197800 | 197800 | 197700 | 368 |
| 553 | 20240528 | 121100 | 42797097300 | 197900 | 197800 | 197900 | 197800 | 111 |
| 554 | 20240528 | 121000 | 42775139400 | 197800 | 197800 | 197900 | 197800 | 61 |
| 555 | 20240528 | 120900 | 42763072100 | 197800 | 197800 | 197900 | 197800 | 125 |
| 556 | 20240528 | 120800 | 42738346000 | 197800 | 197800 | 197900 | 197800 | 727 |
| 557 | 20240528 | 120700 | 42594533900 | 197900 | 197800 | 197900 | 197800 | 136 |
| 558 | 20240528 | 120600 | 42567631100 | 197800 | 197800 | 197900 | 197800 | 132 |
| 559 | 20240528 | 120500 | 42541515100 | 197800 | 198000 | 198000 | 197800 | 524 |
| 560 | 20240528 | 120400 | 42437828400 | 197900 | 197900 | 198000 | 197900 | 380 |
| 561 | 20240528 | 120300 | 42362625400 | 197900 | 197900 | 198000 | 197900 | 511 |
| 562 | 20240528 | 120200 | 42261473900 | 197900 | 197900 | 198000 | 197900 | 257 |
| 563 | 20240528 | 120100 | 42210613000 | 198000 | 197900 | 198000 | 197900 | 94 |
| 564 | 20240528 | 120000 | 42192007200 | 198000 | 198000 | 198100 | 197900 | 266 |
| 565 | 20240528 | 115900 | 42139340500 | 198000 | 198000 | 198000 | 197900 | 86 |
| 566 | 20240528 | 115800 | 42122318900 | 197900 | 197900 | 198000 | 197900 | 108 |
| 567 | 20240528 | 115700 | 42100944700 | 198000 | 197900 | 198000 | 197900 | 133 |
| 568 | 20240528 | 115600 | 42074618900 | 197900 | 198000 | 198100 | 197900 | 1402 |
| 569 | 20240528 | 115500 | 41797023000 | 198000 | 198000 | 198100 | 198000 | 105 |
| 570 | 20240528 | 115400 | 41776228700 | 198100 | 198100 | 198200 | 198000 | 86 |
| 571 | 20240528 | 115300 | 41759197100 | 198000 | 198000 | 198100 | 198000 | 327 |
| 572 | 20240528 | 115200 | 41694450100 | 198000 | 198300 | 198400 | 198000 | 2544 |
| 573 | 20240528 | 115100 | 41190179800 | 198300 | 198100 | 198400 | 198100 | 635 |
| 574 | 20240528 | 115000 | 41064257300 | 198200 | 198200 | 198200 | 198100 | 195 |
| 575 | 20240528 | 114900 | 41025617300 | 198100 | 198300 | 198300 | 198100 | 715 |
| 576 | 20240528 | 114800 | 40883943200 | 198200 | 198100 | 198200 | 198000 | 149 |
| 577 | 20240528 | 114700 | 40854421200 | 198200 | 198200 | 198200 | 198100 | 202 |
| 578 | 20240528 | 114600 | 40814398800 | 198200 | 198200 | 198200 | 197900 | 671 |
| 579 | 20240528 | 114500 | 40681529300 | 198100 | 198000 | 198200 | 197900 | 471 |
| 580 | 20240528 | 114400 | 40588260900 | 198100 | 197800 | 198100 | 197800 | 302 |
| 581 | 20240528 | 114300 | 40528483400 | 197900 | 198200 | 198300 | 197800 | 816 |
| 582 | 20240528 | 114200 | 40367017000 | 198200 | 198600 | 198600 | 197800 | 1258 |
| 583 | 20240528 | 114100 | 40117520100 | 198600 | 197600 | 199300 | 197500 | 4036 |
| 584 | 20240528 | 114000 | 39316185700 | 197600 | 197500 | 197600 | 197400 | 207 |
| 585 | 20240528 | 113900 | 39275304300 | 197400 | 197300 | 197500 | 197300 | 277 |
| 586 | 20240528 | 113800 | 39220623400 | 197300 | 197200 | 197300 | 197200 | 172 |
| 587 | 20240528 | 113700 | 39186689800 | 197300 | 197300 | 197300 | 197200 | 211 |
| 588 | 20240528 | 113600 | 39145077000 | 197300 | 197500 | 197600 | 197200 | 808 |
| 589 | 20240528 | 113500 | 38985645000 | 197600 | 197500 | 197600 | 197500 | 216 |
| 590 | 20240528 | 113400 | 38942972400 | 197600 | 197500 | 197600 | 197400 | 820 |
| 591 | 20240528 | 113300 | 38781012800 | 197500 | 197200 | 197500 | 197200 | 1095 |
| 592 | 20240528 | 113200 | 38564995400 | 197200 | 197100 | 197200 | 197100 | 712 |
| 593 | 20240528 | 113100 | 38424652000 | 197100 | 197200 | 197300 | 197100 | 1295 |
| 594 | 20240528 | 113000 | 38169314200 | 197300 | 197300 | 197400 | 197200 | 934 |
| 595 | 20240528 | 112900 | 37985065800 | 197400 | 197300 | 197400 | 197300 | 1484 |
| 596 | 20240528 | 112800 | 37692162400 | 197400 | 197500 | 197600 | 197300 | 2315 |
| 597 | 20240528 | 112700 | 37235020400 | 197600 | 197800 | 197800 | 197500 | 1675 |
| 598 | 20240528 | 112600 | 36904007600 | 197800 | 198000 | 198000 | 197700 | 1354 |
| 599 | 20240528 | 112500 | 36636110300 | 198000 | 198200 | 198200 | 197900 | 5080 |
| 600 | 20240528 | 112400 | 35630134300 | 198100 | 198200 | 198200 | 198100 | 360 |
| 601 | 20240528 | 112300 | 35558815700 | 198100 | 198200 | 198200 | 198100 | 290 |
| 602 | 20240528 | 112200 | 35501359800 | 198200 | 198200 | 198200 | 198100 | 228 |
| 603 | 20240528 | 112100 | 35456182100 | 198200 | 198100 | 198200 | 198100 | 289 |
| 604 | 20240528 | 112000 | 35398921300 | 198100 | 198200 | 198200 | 198100 | 669 |
| 605 | 20240528 | 111900 | 35266364300 | 198200 | 198000 | 198200 | 198000 | 1026 |
| 606 | 20240528 | 111800 | 35063103500 | 198100 | 198200 | 198200 | 198000 | 1036 |
| 607 | 20240528 | 111700 | 34857901100 | 198100 | 198100 | 198200 | 198100 | 1366 |
| 608 | 20240528 | 111600 | 34587294800 | 198200 | 198200 | 198300 | 198100 | 2036 |
| 609 | 20240528 | 111500 | 34183759300 | 198300 | 198400 | 198500 | 198300 | 2678 |
| 610 | 20240528 | 111400 | 33652558400 | 198500 | 198600 | 198700 | 198400 | 5053 |
| 611 | 20240528 | 111300 | 32649557600 | 198600 | 198600 | 198700 | 198600 | 214 |
| 612 | 20240528 | 111200 | 32607051700 | 198700 | 198600 | 198700 | 198600 | 144 |
| 613 | 20240528 | 111100 | 32578449800 | 198600 | 198600 | 198800 | 198600 | 493 |
| 614 | 20240528 | 111000 | 32480517600 | 198600 | 198600 | 198700 | 198600 | 861 |
| 615 | 20240528 | 110900 | 32309464200 | 198600 | 198500 | 198700 | 198500 | 174 |
| 616 | 20240528 | 110800 | 32274916400 | 198600 | 198600 | 198800 | 198500 | 1878 |
| 617 | 20240528 | 110700 | 31902037600 | 198600 | 198600 | 198700 | 198500 | 793 |
| 618 | 20240528 | 110600 | 31744555200 | 198700 | 198600 | 198700 | 198600 | 845 |
| 619 | 20240528 | 110500 | 31576734500 | 198600 | 198700 | 198800 | 198600 | 437 |
| 620 | 20240528 | 110400 | 31489925700 | 198700 | 198700 | 198800 | 198600 | 336 |
| 621 | 20240528 | 110300 | 31423160000 | 198800 | 198800 | 198800 | 198600 | 488 |
| 622 | 20240528 | 110200 | 31326193800 | 198700 | 198800 | 198800 | 198700 | 88 |
| 623 | 20240528 | 110100 | 31308704800 | 198700 | 198800 | 198800 | 198700 | 586 |
| 624 | 20240528 | 110000 | 31192250300 | 198800 | 198800 | 198900 | 198700 | 232 |
| 625 | 20240528 | 105900 | 31146130000 | 198800 | 198800 | 198900 | 198800 | 423 |
| 626 | 20240528 | 105800 | 31062037400 | 198800 | 198800 | 198900 | 198700 | 970 |
| 627 | 20240528 | 105700 | 30869218700 | 198900 | 198800 | 198900 | 198800 | 536 |
| 628 | 20240528 | 105600 | 30762652100 | 198800 | 198700 | 198900 | 198700 | 1017 |
| 629 | 20240528 | 105500 | 30560528400 | 198700 | 198700 | 198800 | 198600 | 263 |
| 630 | 20240528 | 105400 | 30508269300 | 198700 | 198800 | 198800 | 198600 | 337 |
| 631 | 20240528 | 105300 | 30441318200 | 198700 | 198600 | 198800 | 198600 | 620 |
| 632 | 20240528 | 105200 | 30318163000 | 198600 | 198600 | 198700 | 198600 | 599 |
| 633 | 20240528 | 105100 | 30199184200 | 198600 | 198900 | 199000 | 198500 | 8408 |
| 634 | 20240528 | 105000 | 28528452300 | 198900 | 199000 | 199000 | 198900 | 627 |
| 635 | 20240528 | 104900 | 28403737300 | 198900 | 199000 | 199200 | 198900 | 1252 |
| 636 | 20240528 | 104800 | 28154582900 | 199000 | 199100 | 199200 | 199000 | 504 |
| 637 | 20240528 | 104700 | 28054217200 | 199200 | 199100 | 199200 | 199100 | 278 |
| 638 | 20240528 | 104600 | 27998858700 | 199200 | 199100 | 199200 | 199100 | 431 |
| 639 | 20240528 | 104500 | 27913025800 | 199200 | 199000 | 199200 | 199000 | 387 |
| 640 | 20240528 | 104400 | 27835980700 | 199100 | 199000 | 199100 | 199000 | 265 |
| 641 | 20240528 | 104300 | 27783240400 | 199100 | 199100 | 199100 | 199000 | 229 |
| 642 | 20240528 | 104200 | 27737665300 | 199000 | 199000 | 199100 | 199000 | 637 |
| 643 | 20240528 | 104100 | 27610901000 | 199000 | 199000 | 199100 | 199000 | 387 |
| 644 | 20240528 | 104000 | 27533886300 | 199000 | 199100 | 199200 | 199000 | 369 |
| 645 | 20240528 | 103900 | 27460450000 | 199200 | 199100 | 199200 | 199100 | 185 |
| 646 | 20240528 | 103800 | 27423615300 | 199100 | 199200 | 199300 | 199100 | 730 |
| 647 | 20240528 | 103700 | 27278243500 | 199200 | 199200 | 199300 | 199200 | 245 |
| 648 | 20240528 | 103600 | 27229436600 | 199200 | 199100 | 199300 | 199100 | 218 |
| 649 | 20240528 | 103500 | 27186005400 | 199100 | 199100 | 199200 | 199100 | 357 |
| 650 | 20240528 | 103400 | 27114922500 | 199100 | 199400 | 199400 | 199100 | 585 |
| 651 | 20240528 | 103300 | 26998387200 | 199300 | 199200 | 199400 | 199200 | 258 |
| 652 | 20240528 | 103200 | 26946968900 | 199200 | 199300 | 199300 | 199200 | 371 |
| 653 | 20240528 | 103100 | 26873048700 | 199300 | 199300 | 199400 | 199300 | 140 |
| 654 | 20240528 | 103000 | 26845143500 | 199300 | 199400 | 199500 | 199300 | 578 |
| 655 | 20240528 | 102900 | 26729878900 | 199300 | 199200 | 199300 | 199200 | 210 |
| 656 | 20240528 | 102800 | 26688036200 | 199200 | 199200 | 199300 | 199100 | 242 |
| 657 | 20240528 | 102700 | 26639829500 | 199200 | 199200 | 199200 | 199100 | 508 |
| 658 | 20240528 | 102600 | 26538672200 | 199200 | 199100 | 199300 | 199100 | 122 |
| 659 | 20240528 | 102500 | 26514374400 | 199200 | 199300 | 199300 | 199100 | 232 |
| 660 | 20240528 | 102400 | 26468161100 | 199400 | 198900 | 199400 | 198900 | 559 |
| 661 | 20240528 | 102300 | 26356857700 | 198900 | 198900 | 199000 | 198900 | 544 |
| 662 | 20240528 | 102200 | 26248643400 | 198900 | 199100 | 199100 | 198900 | 769 |
| 663 | 20240528 | 102100 | 26095613300 | 199000 | 199200 | 199200 | 199000 | 1845 |
| 664 | 20240528 | 102000 | 25728389000 | 199200 | 199400 | 199400 | 199100 | 1100 |
| 665 | 20240528 | 101900 | 25509207400 | 199300 | 199400 | 199500 | 199300 | 702 |
| 666 | 20240528 | 101800 | 25369255500 | 199400 | 199300 | 199400 | 199300 | 385 |
| 667 | 20240528 | 101700 | 25292490900 | 199400 | 199300 | 199400 | 199300 | 347 |
| 668 | 20240528 | 101600 | 25223307200 | 199400 | 199300 | 199400 | 199300 | 272 |
| 669 | 20240528 | 101500 | 25169088600 | 199300 | 199300 | 199400 | 199300 | 264 |
| 670 | 20240528 | 101400 | 25116464500 | 199300 | 199400 | 199500 | 199300 | 605 |
| 671 | 20240528 | 101300 | 24995849800 | 199400 | 199400 | 199500 | 199400 | 308 |
| 672 | 20240528 | 101200 | 24934432500 | 199400 | 199600 | 199600 | 199400 | 397 |
| 673 | 20240528 | 101100 | 24855240600 | 199600 | 199800 | 199800 | 199600 | 494 |
| 674 | 20240528 | 101000 | 24756599400 | 199700 | 200000 | 200500 | 199700 | 1126 |
| 675 | 20240528 | 100900 | 24531434300 | 200000 | 199700 | 200000 | 199600 | 854 |
| 676 | 20240528 | 100800 | 24360731200 | 199700 | 199200 | 199700 | 199200 | 1184 |
| 677 | 20240528 | 100700 | 24124531000 | 199300 | 198900 | 199300 | 198900 | 956 |
| 678 | 20240528 | 100600 | 23934150100 | 199000 | 199000 | 199000 | 198900 | 571 |
| 679 | 20240528 | 100500 | 23820569300 | 198900 | 198900 | 199000 | 198800 | 1160 |
| 680 | 20240528 | 100400 | 23589897700 | 198900 | 198800 | 199000 | 198800 | 326 |
| 681 | 20240528 | 100300 | 23525073300 | 198800 | 199200 | 199200 | 198800 | 572 |
| 682 | 20240528 | 100200 | 23411248000 | 199200 | 198900 | 199200 | 198700 | 2799 |
| 683 | 20240528 | 100100 | 22854532100 | 198800 | 198800 | 198900 | 198700 | 538 |
| 684 | 20240528 | 100000 | 22747580200 | 198700 | 198800 | 198900 | 198700 | 1188 |
| 685 | 20240528 | 095900 | 22511392100 | 198900 | 199200 | 199200 | 198800 | 1092 |
| 686 | 20240528 | 095800 | 22294145500 | 199200 | 199100 | 199200 | 199100 | 733 |
| 687 | 20240528 | 095700 | 22148187200 | 199100 | 199000 | 199200 | 198900 | 703 |
| 688 | 20240528 | 095600 | 22008213900 | 199000 | 198700 | 199100 | 198600 | 1382 |
| 689 | 20240528 | 095500 | 21733537500 | 198600 | 199400 | 199400 | 198600 | 10432 |
| 690 | 20240528 | 095400 | 19657565500 | 199400 | 199300 | 199500 | 199300 | 1447 |
| 691 | 20240528 | 095300 | 19369033100 | 199300 | 199300 | 199400 | 199300 | 468 |
| 692 | 20240528 | 095200 | 19275755000 | 199400 | 199400 | 199400 | 199300 | 1008 |
| 693 | 20240528 | 095100 | 19074841300 | 199400 | 199200 | 199400 | 199200 | 1066 |
| 694 | 20240528 | 095000 | 18862332200 | 199200 | 199100 | 199200 | 199000 | 1810 |
| 695 | 20240528 | 094900 | 18501915500 | 199100 | 199000 | 199200 | 199000 | 1044 |
| 696 | 20240528 | 094800 | 18294064400 | 199100 | 199100 | 199300 | 199000 | 2253 |
| 697 | 20240528 | 094700 | 17845434300 | 199100 | 199400 | 199400 | 199100 | 3678 |
| 698 | 20240528 | 094600 | 17112572500 | 199400 | 199500 | 199700 | 199300 | 1700 |
| 699 | 20240528 | 094500 | 16773436400 | 199400 | 199900 | 199900 | 199300 | 9748 |
| 700 | 20240528 | 094400 | 14827814100 | 199900 | 200500 | 200500 | 199800 | 5642 |
| 701 | 20240528 | 094300 | 13699775400 | 200000 | 200000 | 200500 | 200000 | 699 |
| 702 | 20240528 | 094200 | 13559869900 | 200000 | 200000 | 200500 | 200000 | 671 |
| 703 | 20240528 | 094100 | 13425668400 | 200000 | 200000 | 200500 | 200000 | 420 |
| 704 | 20240528 | 094000 | 13341615400 | 200000 | 200000 | 200500 | 200000 | 513 |
| 705 | 20240528 | 093900 | 13238994900 | 200000 | 200500 | 200500 | 200000 | 257 |
| 706 | 20240528 | 093800 | 13187568900 | 200500 | 200000 | 200500 | 200000 | 383 |
| 707 | 20240528 | 093700 | 13110898900 | 200000 | 200500 | 200500 | 200000 | 1580 |
| 708 | 20240528 | 093600 | 12794845400 | 200000 | 200000 | 200500 | 200000 | 1398 |
| 709 | 20240528 | 093500 | 12515220400 | 200000 | 200000 | 200500 | 200000 | 201 |
| 710 | 20240528 | 093400 | 12474989400 | 200000 | 200000 | 200500 | 200000 | 123 |
| 711 | 20240528 | 093300 | 12450353900 | 200000 | 200500 | 200500 | 200000 | 1598 |
| 712 | 20240528 | 093200 | 12130121900 | 200500 | 200500 | 201000 | 200500 | 375 |
| 713 | 20240528 | 093100 | 12054917900 | 200500 | 201000 | 201000 | 200500 | 110 |
| 714 | 20240528 | 093000 | 12032859900 | 200500 | 200500 | 201000 | 200500 | 224 |
| 715 | 20240528 | 092900 | 11987916400 | 200500 | 200500 | 201000 | 200500 | 1158 |
| 716 | 20240528 | 092800 | 11755685400 | 201000 | 200500 | 201000 | 200500 | 699 |
| 717 | 20240528 | 092700 | 11615534900 | 200500 | 200000 | 201000 | 200000 | 484 |
| 718 | 20240528 | 092600 | 11518490900 | 200500 | 200500 | 201000 | 200000 | 1607 |
| 719 | 20240528 | 092500 | 11196272900 | 200500 | 200500 | 201000 | 200500 | 220 |
| 720 | 20240528 | 092400 | 11152159900 | 200500 | 200500 | 201000 | 200500 | 223 |
| 721 | 20240528 | 092300 | 11107443900 | 200500 | 200500 | 201000 | 200500 | 494 |
| 722 | 20240528 | 092200 | 11008393400 | 200500 | 200500 | 201000 | 200500 | 1242 |
| 723 | 20240528 | 092100 | 10759329400 | 201000 | 201000 | 201000 | 200500 | 950 |
| 724 | 20240528 | 092000 | 10568444400 | 201000 | 201500 | 201500 | 200500 | 2840 |
| 725 | 20240528 | 091900 | 9997625900 | 201000 | 201500 | 201500 | 201000 | 171 |
| 726 | 20240528 | 091800 | 9963201400 | 201000 | 201500 | 201500 | 201000 | 1853 |
| 727 | 20240528 | 091700 | 9589931900 | 201000 | 201500 | 202000 | 201000 | 915 |
| 728 | 20240528 | 091600 | 9405617400 | 201500 | 201500 | 202000 | 201000 | 2484 |
| 729 | 20240528 | 091500 | 8904600900 | 201500 | 201000 | 201500 | 200500 | 2173 |
| 730 | 20240528 | 091400 | 8467197400 | 200500 | 201000 | 201000 | 200500 | 245 |
| 731 | 20240528 | 091300 | 8418025400 | 201000 | 200500 | 201000 | 200500 | 1161 |
| 732 | 20240528 | 091200 | 8184787900 | 200500 | 200000 | 200500 | 200000 | 1455 |
| 733 | 20240528 | 091100 | 7893090900 | 200500 | 200000 | 200500 | 200000 | 490 |
| 734 | 20240528 | 091000 | 7795014400 | 200000 | 200500 | 200500 | 199800 | 6786 |
| 735 | 20240528 | 090900 | 6438068300 | 200500 | 201000 | 201500 | 200000 | 3606 |
| 736 | 20240528 | 090800 | 5714805800 | 201500 | 201000 | 201500 | 201000 | 545 |
| 737 | 20240528 | 090700 | 5605249800 | 201000 | 200500 | 201500 | 200500 | 999 |
| 738 | 20240528 | 090600 | 5404493800 | 201000 | 201000 | 201000 | 200500 | 1743 |
| 739 | 20240528 | 090500 | 5054418800 | 201000 | 200500 | 201000 | 200500 | 1536 |
| 740 | 20240528 | 090400 | 4746450300 | 200500 | 200500 | 201000 | 200500 | 1164 |
| 741 | 20240528 | 090300 | 4513050800 | 200500 | 200000 | 201000 | 200000 | 3645 |
| 742 | 20240528 | 090200 | 3783060800 | 200500 | 201000 | 201500 | 200000 | 2560 |
| 743 | 20240528 | 090100 | 3269361800 | 201000 | 201000 | 202500 | 200000 | 5311 |
| 744 | 20240528 | 090000 | 2201719800 | 201000 | 203000 | 203500 | 199800 | 10851 |