44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 213000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 51363 |
| 3 | 20240711 | 212900 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 4 | 20240711 | 212800 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 5 | 20240711 | 212700 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 6 | 20240711 | 212600 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 7 | 20240711 | 212500 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 8 | 20240711 | 212400 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 9 | 20240711 | 212300 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 10 | 20240711 | 212200 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 11 | 20240711 | 212100 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 12 | 20240711 | 212000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 13 | 20240711 | 211900 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 14 | 20240711 | 211800 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 15 | 20240711 | 211700 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 16 | 20240711 | 211600 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 17 | 20240711 | 211500 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 18 | 20240711 | 211400 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 19 | 20240711 | 211300 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 20 | 20240711 | 211200 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 21 | 20240711 | 211100 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 22 | 20240711 | 211000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 23 | 20240711 | 210900 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 24 | 20240711 | 210800 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 25 | 20240711 | 210700 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 26 | 20240711 | 210600 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 27 | 20240711 | 210500 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 28 | 20240711 | 210400 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 29 | 20240711 | 210300 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 30 | 20240711 | 210200 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 31 | 20240711 | 210100 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 32 | 20240711 | 210000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 51363 |
| 33 | 20240711 | 205900 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 34 | 20240711 | 205800 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 35 | 20240711 | 205700 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 36 | 20240711 | 205600 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 37 | 20240711 | 205500 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 38 | 20240711 | 205400 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 39 | 20240711 | 205300 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 40 | 20240711 | 205200 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 41 | 20240711 | 205100 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 42 | 20240711 | 205000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 43 | 20240711 | 204900 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 44 | 20240711 | 204800 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 45 | 20240711 | 204700 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 46 | 20240711 | 204600 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 47 | 20240711 | 204500 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 48 | 20240711 | 204400 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 49 | 20240711 | 204300 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 50 | 20240711 | 204200 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 51 | 20240711 | 204100 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 52 | 20240711 | 204000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 53 | 20240711 | 203900 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 54 | 20240711 | 203800 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 55 | 20240711 | 203700 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 56 | 20240711 | 203600 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 57 | 20240711 | 203500 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 58 | 20240711 | 203400 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 59 | 20240711 | 203300 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 60 | 20240711 | 203200 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 61 | 20240711 | 203100 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 62 | 20240711 | 203000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 51363 |
| 63 | 20240711 | 202900 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 64 | 20240711 | 202800 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 65 | 20240711 | 202700 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 66 | 20240711 | 202600 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 67 | 20240711 | 202500 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 68 | 20240711 | 202400 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 69 | 20240711 | 202300 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 70 | 20240711 | 202200 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 71 | 20240711 | 202100 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 72 | 20240711 | 202000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 73 | 20240711 | 201900 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 74 | 20240711 | 201800 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 75 | 20240711 | 201700 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 76 | 20240711 | 201600 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 77 | 20240711 | 201500 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 78 | 20240711 | 201400 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 79 | 20240711 | 201300 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 80 | 20240711 | 201200 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 81 | 20240711 | 201100 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 82 | 20240711 | 201000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 83 | 20240711 | 200900 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 84 | 20240711 | 200800 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 85 | 20240711 | 200700 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 86 | 20240711 | 200600 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 87 | 20240711 | 200500 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 88 | 20240711 | 200400 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 89 | 20240711 | 200300 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 90 | 20240711 | 200200 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 91 | 20240711 | 200100 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 92 | 20240711 | 200000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 51363 |
| 93 | 20240711 | 195900 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 94 | 20240711 | 195800 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 95 | 20240711 | 195700 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 96 | 20240711 | 195600 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 97 | 20240711 | 195500 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 98 | 20240711 | 195400 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 99 | 20240711 | 195300 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 100 | 20240711 | 195200 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 101 | 20240711 | 195100 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 102 | 20240711 | 195000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 103 | 20240711 | 194900 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 104 | 20240711 | 194800 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 105 | 20240711 | 194700 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 106 | 20240711 | 194600 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 107 | 20240711 | 194500 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 108 | 20240711 | 194400 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 109 | 20240711 | 194300 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 110 | 20240711 | 194200 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 111 | 20240711 | 194100 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 112 | 20240711 | 194000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 113 | 20240711 | 193900 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 114 | 20240711 | 193800 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 115 | 20240711 | 193700 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 116 | 20240711 | 193600 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 117 | 20240711 | 193500 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 118 | 20240711 | 193400 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 119 | 20240711 | 193300 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 120 | 20240711 | 193200 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 121 | 20240711 | 193100 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 122 | 20240711 | 193000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 51363 |
| 123 | 20240711 | 192900 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 124 | 20240711 | 192800 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 125 | 20240711 | 192700 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 126 | 20240711 | 192600 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 127 | 20240711 | 192500 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 128 | 20240711 | 192400 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 129 | 20240711 | 192300 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 130 | 20240711 | 192200 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 131 | 20240711 | 192100 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 132 | 20240711 | 192000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 133 | 20240711 | 191900 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 134 | 20240711 | 191800 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 135 | 20240711 | 191700 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 136 | 20240711 | 191600 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 137 | 20240711 | 191500 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 138 | 20240711 | 191400 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 139 | 20240711 | 191300 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 140 | 20240711 | 191200 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 141 | 20240711 | 191100 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 142 | 20240711 | 191000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 143 | 20240711 | 190900 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 144 | 20240711 | 190800 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 145 | 20240711 | 190700 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 146 | 20240711 | 190600 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 147 | 20240711 | 190500 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 148 | 20240711 | 190400 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 149 | 20240711 | 190300 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 150 | 20240711 | 190200 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 151 | 20240711 | 190100 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 152 | 20240711 | 190000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 51363 |
| 153 | 20240711 | 185900 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 154 | 20240711 | 185800 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 155 | 20240711 | 185700 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 156 | 20240711 | 185600 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 157 | 20240711 | 185500 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 158 | 20240711 | 185400 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 159 | 20240711 | 185300 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 160 | 20240711 | 185200 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 161 | 20240711 | 185100 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 162 | 20240711 | 185000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 163 | 20240711 | 184900 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 164 | 20240711 | 184800 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 165 | 20240711 | 184700 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 166 | 20240711 | 184600 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 167 | 20240711 | 184500 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 168 | 20240711 | 184400 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 169 | 20240711 | 184300 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 170 | 20240711 | 184200 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 171 | 20240711 | 184100 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 172 | 20240711 | 184000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 173 | 20240711 | 183900 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 174 | 20240711 | 183800 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 175 | 20240711 | 183700 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 176 | 20240711 | 183600 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 177 | 20240711 | 183500 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 178 | 20240711 | 183400 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 179 | 20240711 | 183300 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 180 | 20240711 | 183200 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 181 | 20240711 | 183100 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 182 | 20240711 | 183000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 51363 |
| 183 | 20240711 | 182900 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 184 | 20240711 | 182800 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 185 | 20240711 | 182700 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 186 | 20240711 | 182600 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 187 | 20240711 | 182500 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 188 | 20240711 | 182400 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 189 | 20240711 | 182300 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 190 | 20240711 | 182200 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 191 | 20240711 | 182100 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 192 | 20240711 | 182000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 193 | 20240711 | 181900 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 194 | 20240711 | 181800 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 195 | 20240711 | 181700 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 196 | 20240711 | 181600 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 197 | 20240711 | 181500 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 198 | 20240711 | 181400 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 199 | 20240711 | 181300 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 200 | 20240711 | 181200 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 201 | 20240711 | 181100 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 202 | 20240711 | 181000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 203 | 20240711 | 180900 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 204 | 20240711 | 180800 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 205 | 20240711 | 180700 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 206 | 20240711 | 180600 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 207 | 20240711 | 180500 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 208 | 20240711 | 180400 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 209 | 20240711 | 180300 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 210 | 20240711 | 180200 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 211 | 20240711 | 180100 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 212 | 20240711 | 180000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 51363 |
| 213 | 20240711 | 175900 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 214 | 20240711 | 175800 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 215 | 20240711 | 175700 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 216 | 20240711 | 175600 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 217 | 20240711 | 175500 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 218 | 20240711 | 175400 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 219 | 20240711 | 175300 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 220 | 20240711 | 175200 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 221 | 20240711 | 175100 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 222 | 20240711 | 175000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 223 | 20240711 | 174900 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 224 | 20240711 | 174800 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 225 | 20240711 | 174700 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 226 | 20240711 | 174600 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 227 | 20240711 | 174500 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 228 | 20240711 | 174400 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 229 | 20240711 | 174300 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 230 | 20240711 | 174200 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 231 | 20240711 | 174100 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 232 | 20240711 | 174000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 233 | 20240711 | 173900 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 234 | 20240711 | 173800 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 235 | 20240711 | 173700 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 236 | 20240711 | 173600 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 237 | 20240711 | 173500 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 238 | 20240711 | 173400 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 239 | 20240711 | 173300 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 240 | 20240711 | 173200 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 241 | 20240711 | 173100 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 242 | 20240711 | 173000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 51363 |
| 243 | 20240711 | 172900 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 244 | 20240711 | 172800 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 245 | 20240711 | 172700 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 246 | 20240711 | 172600 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 247 | 20240711 | 172500 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 248 | 20240711 | 172400 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 249 | 20240711 | 172300 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 250 | 20240711 | 172200 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 251 | 20240711 | 172100 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 252 | 20240711 | 172000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 253 | 20240711 | 171900 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 254 | 20240711 | 171800 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 255 | 20240711 | 171700 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 256 | 20240711 | 171600 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 257 | 20240711 | 171500 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 258 | 20240711 | 171400 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 259 | 20240711 | 171300 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 260 | 20240711 | 171200 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 261 | 20240711 | 171100 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 262 | 20240711 | 171000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 263 | 20240711 | 170900 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 264 | 20240711 | 170800 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 265 | 20240711 | 170700 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 266 | 20240711 | 170600 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 267 | 20240711 | 170500 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 268 | 20240711 | 170400 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 269 | 20240711 | 170300 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 270 | 20240711 | 170200 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 271 | 20240711 | 170100 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 272 | 20240711 | 170000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 51363 |
| 273 | 20240711 | 165900 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 274 | 20240711 | 165800 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 275 | 20240711 | 165700 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 276 | 20240711 | 165600 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 277 | 20240711 | 165500 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 278 | 20240711 | 165400 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 279 | 20240711 | 165300 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 280 | 20240711 | 165200 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 281 | 20240711 | 165100 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 282 | 20240711 | 165000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 283 | 20240711 | 164900 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 284 | 20240711 | 164800 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 285 | 20240711 | 164700 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 286 | 20240711 | 164600 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 287 | 20240711 | 164500 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 288 | 20240711 | 164400 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 289 | 20240711 | 164300 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 290 | 20240711 | 164200 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 291 | 20240711 | 164100 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 292 | 20240711 | 164000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 293 | 20240711 | 163900 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 294 | 20240711 | 163800 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 295 | 20240711 | 163700 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 296 | 20240711 | 163600 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 297 | 20240711 | 163500 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 298 | 20240711 | 163400 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 299 | 20240711 | 163300 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 300 | 20240711 | 163200 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 301 | 20240711 | 163100 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 302 | 20240711 | 163000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 51363 |
| 303 | 20240711 | 162900 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 304 | 20240711 | 162800 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 305 | 20240711 | 162700 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 306 | 20240711 | 162600 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 307 | 20240711 | 162500 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 308 | 20240711 | 162400 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 309 | 20240711 | 162300 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 310 | 20240711 | 162200 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 311 | 20240711 | 162100 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 312 | 20240711 | 162000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 313 | 20240711 | 161900 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 314 | 20240711 | 161800 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 315 | 20240711 | 161700 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 316 | 20240711 | 161600 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 317 | 20240711 | 161500 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 318 | 20240711 | 161400 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 319 | 20240711 | 161300 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 320 | 20240711 | 161200 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 321 | 20240711 | 161100 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 322 | 20240711 | 161000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 323 | 20240711 | 160900 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 324 | 20240711 | 160800 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 325 | 20240711 | 160700 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 326 | 20240711 | 160600 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 327 | 20240711 | 160500 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 328 | 20240711 | 160400 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 329 | 20240711 | 160300 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 330 | 20240711 | 160200 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 331 | 20240711 | 160100 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 332 | 20240711 | 160000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 51363 |
| 333 | 20240711 | 155900 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 334 | 20240711 | 155800 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 335 | 20240711 | 155700 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 336 | 20240711 | 155600 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 337 | 20240711 | 155500 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 338 | 20240711 | 155400 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 339 | 20240711 | 155300 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 340 | 20240711 | 155200 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 341 | 20240711 | 155100 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 342 | 20240711 | 155000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 343 | 20240711 | 154900 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 344 | 20240711 | 154800 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 345 | 20240711 | 154700 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 346 | 20240711 | 154600 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 347 | 20240711 | 154500 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 348 | 20240711 | 154400 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 349 | 20240711 | 154300 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 350 | 20240711 | 154200 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 351 | 20240711 | 154100 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 352 | 20240711 | 154000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 353 | 20240711 | 153900 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 354 | 20240711 | 153800 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 355 | 20240711 | 153700 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 356 | 20240711 | 153600 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 357 | 20240711 | 153500 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 358 | 20240711 | 153400 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 359 | 20240711 | 153300 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 360 | 20240711 | 153200 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 51363 |
| 361 | 20240711 | 153100 | 45256557300 | 188200 | 188200 | 188200 | 188200 | 0 |
| 362 | 20240711 | 153000 | 55020663600 | 190100 | 190100 | 190100 | 190100 | 51363 |
| 363 | 20240711 | 152900 | 45256557300 | 188200 | 188200 | 188200 | 188200 | 0 |
| 364 | 20240711 | 152800 | 45256557300 | 188200 | 188200 | 188200 | 188200 | 0 |
| 365 | 20240711 | 152700 | 45256557300 | 188200 | 188200 | 188200 | 188200 | 0 |
| 366 | 20240711 | 152600 | 45256557300 | 188200 | 188200 | 188200 | 188200 | 0 |
| 367 | 20240711 | 152500 | 45256557300 | 188200 | 188200 | 188200 | 188200 | 0 |
| 368 | 20240711 | 152400 | 45256557300 | 188200 | 188200 | 188200 | 188200 | 0 |
| 369 | 20240711 | 152300 | 45256557300 | 188200 | 188200 | 188200 | 188200 | 0 |
| 370 | 20240711 | 152200 | 45256557300 | 188200 | 188200 | 188200 | 188200 | 0 |
| 371 | 20240711 | 152100 | 45256557300 | 188200 | 188200 | 188200 | 188200 | 0 |
| 372 | 20240711 | 152000 | 45256557300 | 188200 | 188200 | 188200 | 188200 | 0 |
| 373 | 20240711 | 151900 | 45256557300 | 188200 | 188100 | 188200 | 188100 | 981 |
| 374 | 20240711 | 151800 | 45072028500 | 188100 | 188200 | 188200 | 188100 | 1859 |
| 375 | 20240711 | 151700 | 44722340600 | 188100 | 188100 | 188200 | 188100 | 2403 |
| 376 | 20240711 | 151600 | 44270334000 | 188100 | 188100 | 188200 | 188100 | 2960 |
| 377 | 20240711 | 151500 | 43713540600 | 188100 | 188200 | 188200 | 188100 | 2419 |
| 378 | 20240711 | 151400 | 43258516600 | 188100 | 188100 | 188200 | 188100 | 2640 |
| 379 | 20240711 | 151300 | 42761920700 | 188100 | 188200 | 188200 | 188100 | 690 |
| 380 | 20240711 | 151200 | 42632114300 | 188100 | 188200 | 188200 | 188100 | 1526 |
| 381 | 20240711 | 151100 | 42345045800 | 188200 | 188100 | 188200 | 188100 | 445 |
| 382 | 20240711 | 151000 | 42261335500 | 188100 | 188200 | 188200 | 188100 | 649 |
| 383 | 20240711 | 150900 | 42139245900 | 188100 | 188300 | 188300 | 188100 | 2555 |
| 384 | 20240711 | 150800 | 41658442700 | 188200 | 188200 | 188300 | 188200 | 1315 |
| 385 | 20240711 | 150700 | 41410952600 | 188300 | 188200 | 188300 | 188200 | 482 |
| 386 | 20240711 | 150600 | 41320237800 | 188200 | 188300 | 188300 | 188200 | 886 |
| 387 | 20240711 | 150500 | 41153490300 | 188200 | 188300 | 188300 | 188200 | 317 |
| 388 | 20240711 | 150400 | 41093830500 | 188200 | 188300 | 188300 | 188200 | 2606 |
| 389 | 20240711 | 150300 | 40603374300 | 188300 | 188300 | 188300 | 188200 | 492 |
| 390 | 20240711 | 150200 | 40510766700 | 188300 | 188300 | 188300 | 188200 | 521 |
| 391 | 20240711 | 150100 | 40412687900 | 188300 | 188300 | 188300 | 188200 | 1143 |
| 392 | 20240711 | 150000 | 40197486000 | 188300 | 188300 | 188300 | 188200 | 623 |
| 393 | 20240711 | 145900 | 40080204800 | 188300 | 188200 | 188300 | 188200 | 384 |
| 394 | 20240711 | 145800 | 40007925400 | 188300 | 188200 | 188300 | 188200 | 586 |
| 395 | 20240711 | 145700 | 39897600900 | 188300 | 188200 | 188300 | 188200 | 1038 |
| 396 | 20240711 | 145600 | 39702241100 | 188300 | 188200 | 188300 | 188200 | 393 |
| 397 | 20240711 | 145500 | 39628262900 | 188200 | 188200 | 188300 | 188200 | 534 |
| 398 | 20240711 | 145400 | 39527751400 | 188300 | 188200 | 188300 | 188200 | 455 |
| 399 | 20240711 | 145300 | 39442109400 | 188300 | 188200 | 188300 | 188200 | 306 |
| 400 | 20240711 | 145200 | 39384515200 | 188200 | 188200 | 188300 | 188200 | 828 |
| 401 | 20240711 | 145100 | 39228677700 | 188300 | 188300 | 188300 | 188200 | 302 |
| 402 | 20240711 | 145000 | 39171831800 | 188200 | 188200 | 188300 | 188200 | 498 |
| 403 | 20240711 | 144900 | 39078095400 | 188300 | 188200 | 188300 | 188200 | 502 |
| 404 | 20240711 | 144800 | 38983608500 | 188300 | 188300 | 188300 | 188200 | 326 |
| 405 | 20240711 | 144700 | 38922249400 | 188200 | 188200 | 188300 | 188200 | 653 |
| 406 | 20240711 | 144600 | 38799346600 | 188200 | 188300 | 188300 | 188200 | 627 |
| 407 | 20240711 | 144500 | 38681336100 | 188300 | 188200 | 188300 | 188200 | 635 |
| 408 | 20240711 | 144400 | 38561800900 | 188300 | 188300 | 188300 | 188200 | 324 |
| 409 | 20240711 | 144300 | 38500815700 | 188300 | 188300 | 188300 | 188200 | 503 |
| 410 | 20240711 | 144200 | 38406135300 | 188200 | 188300 | 188300 | 188200 | 368 |
| 411 | 20240711 | 144100 | 38336876600 | 188300 | 188200 | 188300 | 188200 | 341 |
| 412 | 20240711 | 144000 | 38272684100 | 188200 | 188200 | 188300 | 188200 | 303 |
| 413 | 20240711 | 143900 | 38215654000 | 188300 | 188200 | 188300 | 188200 | 168 |
| 414 | 20240711 | 143800 | 38184032200 | 188200 | 188200 | 188300 | 188200 | 913 |
| 415 | 20240711 | 143700 | 38012203000 | 188300 | 188200 | 188300 | 188200 | 270 |
| 416 | 20240711 | 143600 | 37961387900 | 188200 | 188200 | 188300 | 188200 | 126 |
| 417 | 20240711 | 143500 | 37937673600 | 188200 | 188200 | 188300 | 188200 | 523 |
| 418 | 20240711 | 143400 | 37839241500 | 188200 | 188200 | 188300 | 188200 | 132 |
| 419 | 20240711 | 143300 | 37814397600 | 188200 | 188200 | 188300 | 188200 | 201 |
| 420 | 20240711 | 143200 | 37776567700 | 188200 | 188200 | 188300 | 188200 | 184 |
| 421 | 20240711 | 143100 | 37741934100 | 188200 | 188300 | 188300 | 188200 | 164 |
| 422 | 20240711 | 143000 | 37711067700 | 188300 | 188300 | 188300 | 188200 | 112 |
| 423 | 20240711 | 142900 | 37689987800 | 188200 | 188200 | 188300 | 188200 | 183 |
| 424 | 20240711 | 142800 | 37655543500 | 188300 | 188300 | 188300 | 188200 | 355 |
| 425 | 20240711 | 142700 | 37588712800 | 188200 | 188200 | 188300 | 188200 | 329 |
| 426 | 20240711 | 142600 | 37526781000 | 188300 | 188300 | 188300 | 188200 | 319 |
| 427 | 20240711 | 142500 | 37466744500 | 188300 | 188300 | 188300 | 188200 | 412 |
| 428 | 20240711 | 142400 | 37389204200 | 188200 | 188300 | 188300 | 188200 | 102 |
| 429 | 20240711 | 142300 | 37370005500 | 188200 | 188200 | 188300 | 188200 | 246 |
| 430 | 20240711 | 142200 | 37323707700 | 188200 | 188100 | 188300 | 188100 | 750 |
| 431 | 20240711 | 142100 | 37182561200 | 188200 | 188300 | 188300 | 188200 | 989 |
| 432 | 20240711 | 142000 | 36996428600 | 188300 | 188300 | 188300 | 188200 | 1892 |
| 433 | 20240711 | 141900 | 36640348500 | 188200 | 188200 | 188300 | 188200 | 66 |
| 434 | 20240711 | 141800 | 36627924700 | 188200 | 188200 | 188300 | 188200 | 273 |
| 435 | 20240711 | 141700 | 36576534100 | 188300 | 188200 | 188300 | 188200 | 199 |
| 436 | 20240711 | 141600 | 36539080700 | 188200 | 188200 | 188300 | 188200 | 200 |
| 437 | 20240711 | 141500 | 36501431700 | 188200 | 188300 | 188300 | 188200 | 177 |
| 438 | 20240711 | 141400 | 36468113700 | 188300 | 188200 | 188300 | 188100 | 1006 |
| 439 | 20240711 | 141300 | 36278776800 | 188100 | 188100 | 188200 | 188100 | 210 |
| 440 | 20240711 | 141200 | 36239266100 | 188200 | 188300 | 188300 | 188100 | 5129 |
| 441 | 20240711 | 141100 | 35274000200 | 188200 | 188300 | 188300 | 188200 | 725 |
| 442 | 20240711 | 141000 | 35137530300 | 188300 | 188200 | 188300 | 188200 | 357 |
| 443 | 20240711 | 140900 | 35070337100 | 188200 | 188300 | 188300 | 188200 | 244 |
| 444 | 20240711 | 140800 | 35024407200 | 188300 | 188200 | 188300 | 188200 | 314 |
| 445 | 20240711 | 140700 | 34965308000 | 188300 | 188300 | 188300 | 188200 | 102 |
| 446 | 20240711 | 140600 | 34946103800 | 188200 | 188300 | 188300 | 188200 | 337 |
| 447 | 20240711 | 140500 | 34882676700 | 188300 | 188200 | 188300 | 188200 | 318 |
| 448 | 20240711 | 140400 | 34822818400 | 188200 | 188300 | 188300 | 188200 | 684 |
| 449 | 20240711 | 140300 | 34694087500 | 188300 | 188300 | 188300 | 188200 | 191 |
| 450 | 20240711 | 140200 | 34658128600 | 188300 | 188200 | 188300 | 188200 | 545 |
| 451 | 20240711 | 140100 | 34555548600 | 188200 | 188300 | 188300 | 188200 | 202 |
| 452 | 20240711 | 140000 | 34517524700 | 188300 | 188200 | 188300 | 188200 | 219 |
| 453 | 20240711 | 135900 | 34476293800 | 188200 | 188200 | 188300 | 188200 | 65 |
| 454 | 20240711 | 135800 | 34464058400 | 188200 | 188300 | 188300 | 188200 | 162 |
| 455 | 20240711 | 135700 | 34433562100 | 188300 | 188300 | 188300 | 188200 | 259 |
| 456 | 20240711 | 135600 | 34384798500 | 188200 | 188200 | 188300 | 188200 | 169 |
| 457 | 20240711 | 135500 | 34352983800 | 188200 | 188200 | 188300 | 188200 | 424 |
| 458 | 20240711 | 135400 | 34273159200 | 188300 | 188300 | 188300 | 188200 | 173 |
| 459 | 20240711 | 135300 | 34240589800 | 188300 | 188400 | 188400 | 188200 | 246 |
| 460 | 20240711 | 135200 | 34194266800 | 188300 | 188300 | 188400 | 188300 | 107 |
| 461 | 20240711 | 135100 | 34174117900 | 188300 | 188300 | 188400 | 188200 | 348 |
| 462 | 20240711 | 135000 | 34108591100 | 188200 | 188300 | 188300 | 188200 | 252 |
| 463 | 20240711 | 134900 | 34061146800 | 188300 | 188200 | 188300 | 188200 | 350 |
| 464 | 20240711 | 134800 | 33995260100 | 188200 | 188300 | 188400 | 188200 | 467 |
| 465 | 20240711 | 134700 | 33907324100 | 188300 | 188300 | 188300 | 188200 | 76 |
| 466 | 20240711 | 134600 | 33893017400 | 188200 | 188300 | 188300 | 188200 | 142 |
| 467 | 20240711 | 134500 | 33866286100 | 188300 | 188300 | 188400 | 188200 | 154 |
| 468 | 20240711 | 134400 | 33837287100 | 188300 | 188300 | 188400 | 188300 | 829 |
| 469 | 20240711 | 134300 | 33681186300 | 188300 | 188300 | 188400 | 188300 | 274 |
| 470 | 20240711 | 134200 | 33629589000 | 188300 | 188300 | 188400 | 188200 | 335 |
| 471 | 20240711 | 134100 | 33566505600 | 188200 | 188200 | 188300 | 188200 | 311 |
| 472 | 20240711 | 134000 | 33507953200 | 188300 | 188300 | 188300 | 188200 | 304 |
| 473 | 20240711 | 133900 | 33450727600 | 188300 | 188300 | 188300 | 188200 | 944 |
| 474 | 20240711 | 133800 | 33272977100 | 188200 | 188300 | 188300 | 188200 | 249 |
| 475 | 20240711 | 133700 | 33226103000 | 188200 | 188300 | 188300 | 188200 | 541 |
| 476 | 20240711 | 133600 | 33124263200 | 188200 | 188300 | 188300 | 188200 | 102 |
| 477 | 20240711 | 133500 | 33105065000 | 188200 | 188300 | 188300 | 188200 | 426 |
| 478 | 20240711 | 133400 | 33024887200 | 188300 | 188300 | 188300 | 188200 | 86 |
| 479 | 20240711 | 133300 | 33008698300 | 188200 | 188300 | 188300 | 188200 | 171 |
| 480 | 20240711 | 133200 | 32976509700 | 188300 | 188200 | 188300 | 188200 | 72 |
| 481 | 20240711 | 133100 | 32962957000 | 188200 | 188200 | 188300 | 188200 | 120 |
| 482 | 20240711 | 133000 | 32940369500 | 188200 | 188300 | 188300 | 188200 | 239 |
| 483 | 20240711 | 132900 | 32895379500 | 188300 | 188300 | 188300 | 188200 | 144 |
| 484 | 20240711 | 132800 | 32868273800 | 188300 | 188200 | 188300 | 188200 | 119 |
| 485 | 20240711 | 132700 | 32845875400 | 188200 | 188200 | 188300 | 188200 | 472 |
| 486 | 20240711 | 132600 | 32757038100 | 188200 | 188200 | 188300 | 188200 | 205 |
| 487 | 20240711 | 132500 | 32718449000 | 188200 | 188200 | 188300 | 188200 | 696 |
| 488 | 20240711 | 132400 | 32587406100 | 188200 | 188300 | 188300 | 188200 | 222 |
| 489 | 20240711 | 132300 | 32545605900 | 188200 | 188300 | 188300 | 188200 | 105 |
| 490 | 20240711 | 132200 | 32525842800 | 188200 | 188300 | 188300 | 188200 | 132 |
| 491 | 20240711 | 132100 | 32500997700 | 188200 | 188300 | 188300 | 188200 | 397 |
| 492 | 20240711 | 132000 | 32426268000 | 188200 | 188300 | 188300 | 188200 | 169 |
| 493 | 20240711 | 131900 | 32394453800 | 188300 | 188300 | 188300 | 188200 | 172 |
| 494 | 20240711 | 131800 | 32362069300 | 188200 | 188300 | 188300 | 188200 | 119 |
| 495 | 20240711 | 131700 | 32339670200 | 188300 | 188300 | 188300 | 188200 | 176 |
| 496 | 20240711 | 131600 | 32306538600 | 188200 | 188300 | 188300 | 188200 | 186 |
| 497 | 20240711 | 131500 | 32271527300 | 188200 | 188300 | 188300 | 188200 | 215 |
| 498 | 20240711 | 131400 | 32231051600 | 188200 | 188300 | 188300 | 188200 | 192 |
| 499 | 20240711 | 131300 | 32194904300 | 188200 | 188200 | 188300 | 188200 | 516 |
| 500 | 20240711 | 131200 | 32097789300 | 188200 | 188300 | 188300 | 188200 | 440 |
| 501 | 20240711 | 131100 | 32014979600 | 188200 | 188300 | 188300 | 188200 | 1113 |
| 502 | 20240711 | 131000 | 31805510800 | 188200 | 188200 | 188300 | 188200 | 723 |
| 503 | 20240711 | 130900 | 31669433500 | 188200 | 188300 | 188300 | 188200 | 271 |
| 504 | 20240711 | 130800 | 31618416400 | 188200 | 188300 | 188300 | 188200 | 190 |
| 505 | 20240711 | 130700 | 31582650300 | 188300 | 188200 | 188300 | 188200 | 271 |
| 506 | 20240711 | 130600 | 31531641100 | 188200 | 188300 | 188300 | 188200 | 108 |
| 507 | 20240711 | 130500 | 31511313200 | 188200 | 188300 | 188300 | 188200 | 230 |
| 508 | 20240711 | 130400 | 31468021500 | 188300 | 188200 | 188300 | 188200 | 489 |
| 509 | 20240711 | 130300 | 31375986000 | 188200 | 188300 | 188300 | 188200 | 259 |
| 510 | 20240711 | 130200 | 31327230000 | 188200 | 188300 | 188300 | 188200 | 623 |
| 511 | 20240711 | 130100 | 31209925400 | 188200 | 188300 | 188300 | 188200 | 117 |
| 512 | 20240711 | 130000 | 31187903000 | 188200 | 188200 | 188300 | 188200 | 697 |
| 513 | 20240711 | 125900 | 31056676100 | 188300 | 188200 | 188300 | 188200 | 130 |
| 514 | 20240711 | 125800 | 31032201400 | 188300 | 188200 | 188300 | 188200 | 128 |
| 515 | 20240711 | 125700 | 31008106800 | 188300 | 188300 | 188300 | 188200 | 207 |
| 516 | 20240711 | 125600 | 30969137400 | 188200 | 188200 | 188300 | 188200 | 156 |
| 517 | 20240711 | 125500 | 30939772300 | 188300 | 188300 | 188300 | 188200 | 306 |
| 518 | 20240711 | 125400 | 30882168600 | 188200 | 188300 | 188300 | 188200 | 290 |
| 519 | 20240711 | 125300 | 30827581100 | 188200 | 188200 | 188300 | 188200 | 515 |
| 520 | 20240711 | 125200 | 30730652700 | 188300 | 188200 | 188300 | 188200 | 178 |
| 521 | 20240711 | 125100 | 30697147600 | 188200 | 188300 | 188300 | 188200 | 246 |
| 522 | 20240711 | 125000 | 30650842900 | 188200 | 188300 | 188300 | 188200 | 453 |
| 523 | 20240711 | 124900 | 30565571200 | 188300 | 188300 | 188300 | 188200 | 192 |
| 524 | 20240711 | 124800 | 30529421200 | 188200 | 188300 | 188300 | 188200 | 146 |
| 525 | 20240711 | 124700 | 30501938500 | 188200 | 188300 | 188300 | 188200 | 134 |
| 526 | 20240711 | 124600 | 30476714900 | 188200 | 188200 | 188300 | 188200 | 147 |
| 527 | 20240711 | 124500 | 30449043700 | 188200 | 188300 | 188300 | 188200 | 126 |
| 528 | 20240711 | 124400 | 30425328200 | 188300 | 188300 | 188300 | 188200 | 88 |
| 529 | 20240711 | 124300 | 30408762300 | 188300 | 188200 | 188300 | 188200 | 216 |
| 530 | 20240711 | 124200 | 30368099700 | 188300 | 188300 | 188300 | 188200 | 446 |
| 531 | 20240711 | 124100 | 30284144100 | 188200 | 188300 | 188300 | 188200 | 188 |
| 532 | 20240711 | 124000 | 30248755900 | 188300 | 188300 | 188300 | 188200 | 138 |
| 533 | 20240711 | 123900 | 30222776800 | 188300 | 188300 | 188300 | 188200 | 248 |
| 534 | 20240711 | 123800 | 30176083500 | 188300 | 188300 | 188300 | 188200 | 460 |
| 535 | 20240711 | 123700 | 30089473300 | 188300 | 188200 | 188300 | 188200 | 141 |
| 536 | 20240711 | 123600 | 30062930800 | 188200 | 188300 | 188300 | 188200 | 170 |
| 537 | 20240711 | 123500 | 30030929600 | 188300 | 188300 | 188400 | 188200 | 268 |
| 538 | 20240711 | 123400 | 29980472100 | 188300 | 188400 | 188400 | 188300 | 1553 |
| 539 | 20240711 | 123300 | 29688042000 | 188300 | 188300 | 188400 | 188300 | 3553 |
| 540 | 20240711 | 123200 | 29019011400 | 188300 | 188300 | 188400 | 188300 | 658 |
| 541 | 20240711 | 123100 | 28895107100 | 188300 | 188400 | 188400 | 188300 | 125 |
| 542 | 20240711 | 123000 | 28871567400 | 188300 | 188400 | 188400 | 188300 | 121 |
| 543 | 20240711 | 122900 | 28848781400 | 188400 | 188300 | 188400 | 188300 | 213 |
| 544 | 20240711 | 122800 | 28808670100 | 188300 | 188400 | 188400 | 188300 | 317 |
| 545 | 20240711 | 122700 | 28748975600 | 188300 | 188400 | 188400 | 188300 | 587 |
| 546 | 20240711 | 122600 | 28638440800 | 188300 | 188300 | 188400 | 188300 | 155 |
| 547 | 20240711 | 122500 | 28609250500 | 188400 | 188400 | 188400 | 188300 | 215 |
| 548 | 20240711 | 122400 | 28568752300 | 188400 | 188400 | 188400 | 188300 | 115 |
| 549 | 20240711 | 122300 | 28547094700 | 188400 | 188300 | 188400 | 188300 | 186 |
| 550 | 20240711 | 122200 | 28512059900 | 188400 | 188400 | 188400 | 188300 | 112 |
| 551 | 20240711 | 122100 | 28490966900 | 188300 | 188400 | 188400 | 188300 | 237 |
| 552 | 20240711 | 122000 | 28446333900 | 188300 | 188400 | 188500 | 188300 | 793 |
| 553 | 20240711 | 121900 | 28296932200 | 188400 | 188400 | 188500 | 188400 | 186 |
| 554 | 20240711 | 121800 | 28261881100 | 188400 | 188400 | 188500 | 188400 | 382 |
| 555 | 20240711 | 121700 | 28189911200 | 188500 | 188400 | 188500 | 188400 | 99 |
| 556 | 20240711 | 121600 | 28171255600 | 188400 | 188500 | 188500 | 188400 | 154 |
| 557 | 20240711 | 121500 | 28142238100 | 188500 | 188500 | 188500 | 188400 | 107 |
| 558 | 20240711 | 121400 | 28122076600 | 188500 | 188500 | 188500 | 188400 | 96 |
| 559 | 20240711 | 121300 | 28103984300 | 188400 | 188500 | 188500 | 188400 | 755 |
| 560 | 20240711 | 121200 | 27961734400 | 188400 | 188500 | 188500 | 188400 | 112 |
| 561 | 20240711 | 121100 | 27940624900 | 188400 | 188500 | 188500 | 188400 | 296 |
| 562 | 20240711 | 121000 | 27884844000 | 188500 | 188500 | 188500 | 188400 | 243 |
| 563 | 20240711 | 120900 | 27839056400 | 188500 | 188500 | 188500 | 188400 | 84 |
| 564 | 20240711 | 120800 | 27823224700 | 188500 | 188400 | 188500 | 188400 | 322 |
| 565 | 20240711 | 120700 | 27762536500 | 188400 | 188500 | 188500 | 188400 | 91 |
| 566 | 20240711 | 120600 | 27745386300 | 188400 | 188500 | 188500 | 188400 | 90 |
| 567 | 20240711 | 120500 | 27728429300 | 188500 | 188400 | 188500 | 188400 | 127 |
| 568 | 20240711 | 120400 | 27704501200 | 188400 | 188400 | 188500 | 188400 | 160 |
| 569 | 20240711 | 120300 | 27674357000 | 188400 | 188500 | 188500 | 188400 | 142 |
| 570 | 20240711 | 120200 | 27647602400 | 188400 | 188500 | 188500 | 188400 | 1137 |
| 571 | 20240711 | 120100 | 27433370900 | 188500 | 188500 | 188500 | 188400 | 364 |
| 572 | 20240711 | 120000 | 27364778800 | 188500 | 188500 | 188500 | 188400 | 192 |
| 573 | 20240711 | 115900 | 27328595300 | 188400 | 188400 | 188500 | 188400 | 230 |
| 574 | 20240711 | 115800 | 27285249600 | 188400 | 188500 | 188600 | 188400 | 379 |
| 575 | 20240711 | 115700 | 27213813000 | 188500 | 188500 | 188600 | 188500 | 245 |
| 576 | 20240711 | 115600 | 27167622100 | 188500 | 188500 | 188600 | 188500 | 133 |
| 577 | 20240711 | 115500 | 27142550200 | 188500 | 188500 | 188500 | 188400 | 398 |
| 578 | 20240711 | 115400 | 27067544500 | 188500 | 188500 | 188500 | 188400 | 722 |
| 579 | 20240711 | 115300 | 26931475600 | 188400 | 188500 | 188500 | 188400 | 304 |
| 580 | 20240711 | 115200 | 26874196900 | 188500 | 188500 | 188500 | 188400 | 636 |
| 581 | 20240711 | 115100 | 26754335600 | 188400 | 188500 | 188500 | 188400 | 291 |
| 582 | 20240711 | 115000 | 26699505200 | 188500 | 188500 | 188500 | 188400 | 236 |
| 583 | 20240711 | 114900 | 26655033000 | 188500 | 188500 | 188500 | 188400 | 960 |
| 584 | 20240711 | 114800 | 26474107600 | 188500 | 188500 | 188500 | 188400 | 237 |
| 585 | 20240711 | 114700 | 26429441600 | 188400 | 188400 | 188500 | 188400 | 533 |
| 586 | 20240711 | 114600 | 26328985700 | 188400 | 188500 | 188500 | 188400 | 541 |
| 587 | 20240711 | 114500 | 26227021700 | 188400 | 188500 | 188500 | 188400 | 199 |
| 588 | 20240711 | 114400 | 26189523100 | 188500 | 188400 | 188500 | 188400 | 349 |
| 589 | 20240711 | 114300 | 26123765500 | 188400 | 188500 | 188500 | 188400 | 220 |
| 590 | 20240711 | 114200 | 26082312600 | 188500 | 188500 | 188500 | 188400 | 233 |
| 591 | 20240711 | 114100 | 26038410100 | 188400 | 188500 | 188500 | 188400 | 161 |
| 592 | 20240711 | 114000 | 26008074300 | 188500 | 188400 | 188500 | 188400 | 269 |
| 593 | 20240711 | 113900 | 25957377400 | 188500 | 188400 | 188500 | 188400 | 140 |
| 594 | 20240711 | 113800 | 25930996700 | 188500 | 188600 | 188600 | 188400 | 515 |
| 595 | 20240711 | 113700 | 25833918100 | 188500 | 188600 | 188600 | 188500 | 116 |
| 596 | 20240711 | 113600 | 25812050000 | 188500 | 188600 | 188600 | 188500 | 211 |
| 597 | 20240711 | 113500 | 25772271900 | 188600 | 188600 | 188600 | 188500 | 132 |
| 598 | 20240711 | 113400 | 25747387000 | 188600 | 188500 | 188600 | 188500 | 192 |
| 599 | 20240711 | 113300 | 25711186100 | 188500 | 188500 | 188600 | 188500 | 195 |
| 600 | 20240711 | 113200 | 25674428300 | 188500 | 188600 | 188600 | 188500 | 323 |
| 601 | 20240711 | 113100 | 25613532200 | 188600 | 188600 | 188700 | 188500 | 439 |
| 602 | 20240711 | 113000 | 25530746000 | 188600 | 188600 | 188600 | 188500 | 127 |
| 603 | 20240711 | 112900 | 25506801900 | 188600 | 188600 | 188600 | 188500 | 136 |
| 604 | 20240711 | 112800 | 25481160700 | 188600 | 188600 | 188700 | 188500 | 145 |
| 605 | 20240711 | 112700 | 25453812500 | 188600 | 188500 | 188700 | 188500 | 129 |
| 606 | 20240711 | 112600 | 25429484800 | 188500 | 188500 | 188600 | 188400 | 671 |
| 607 | 20240711 | 112500 | 25302980400 | 188500 | 188400 | 188500 | 188400 | 245 |
| 608 | 20240711 | 112400 | 25256809800 | 188400 | 188500 | 188500 | 188400 | 202 |
| 609 | 20240711 | 112300 | 25218744400 | 188500 | 188500 | 188500 | 188400 | 184 |
| 610 | 20240711 | 112200 | 25184073000 | 188500 | 188400 | 188500 | 188300 | 328 |
| 611 | 20240711 | 112100 | 25122278500 | 188300 | 188400 | 188400 | 188300 | 529 |
| 612 | 20240711 | 112000 | 25022626900 | 188300 | 188300 | 188400 | 188300 | 183 |
| 613 | 20240711 | 111900 | 24988163800 | 188300 | 188300 | 188400 | 188300 | 191 |
| 614 | 20240711 | 111800 | 24952193100 | 188300 | 188300 | 188400 | 188300 | 174 |
| 615 | 20240711 | 111700 | 24919427600 | 188300 | 188300 | 188400 | 188300 | 460 |
| 616 | 20240711 | 111600 | 24832800000 | 188300 | 188400 | 188400 | 188300 | 416 |
| 617 | 20240711 | 111500 | 24754463900 | 188300 | 188300 | 188400 | 188200 | 559 |
| 618 | 20240711 | 111400 | 24649207200 | 188300 | 188200 | 188300 | 188200 | 1129 |
| 619 | 20240711 | 111300 | 24436621000 | 188300 | 188300 | 188300 | 188200 | 2189 |
| 620 | 20240711 | 111200 | 24024445800 | 188300 | 188300 | 188300 | 188200 | 343 |
| 621 | 20240711 | 111100 | 23959871400 | 188200 | 188300 | 188400 | 188200 | 800 |
| 622 | 20240711 | 111000 | 23809233800 | 188300 | 188400 | 188400 | 188300 | 1912 |
| 623 | 20240711 | 110900 | 23449201600 | 188400 | 188300 | 188400 | 188300 | 241 |
| 624 | 20240711 | 110800 | 23403820500 | 188300 | 188300 | 188400 | 188300 | 325 |
| 625 | 20240711 | 110700 | 23342619300 | 188400 | 188400 | 188400 | 188300 | 327 |
| 626 | 20240711 | 110600 | 23281043200 | 188300 | 188300 | 188400 | 188300 | 1527 |
| 627 | 20240711 | 110500 | 22993498000 | 188300 | 188400 | 188400 | 188300 | 181 |
| 628 | 20240711 | 110400 | 22959414800 | 188300 | 188400 | 188400 | 188300 | 566 |
| 629 | 20240711 | 110300 | 22852832500 | 188300 | 188300 | 188400 | 188300 | 291 |
| 630 | 20240711 | 110200 | 22798032300 | 188400 | 188300 | 188400 | 188300 | 263 |
| 631 | 20240711 | 110100 | 22748502300 | 188300 | 188400 | 188400 | 188300 | 487 |
| 632 | 20240711 | 110000 | 22656792200 | 188400 | 188300 | 188400 | 188300 | 224 |
| 633 | 20240711 | 105900 | 22614610500 | 188300 | 188400 | 188400 | 188300 | 306 |
| 634 | 20240711 | 105800 | 22556982300 | 188400 | 188500 | 188500 | 188400 | 677 |
| 635 | 20240711 | 105700 | 22429430500 | 188400 | 188500 | 188500 | 188400 | 323 |
| 636 | 20240711 | 105600 | 22368570400 | 188400 | 188500 | 188500 | 188400 | 689 |
| 637 | 20240711 | 105500 | 22238742800 | 188500 | 188400 | 188500 | 188400 | 163 |
| 638 | 20240711 | 105400 | 22208031100 | 188400 | 188500 | 188500 | 188400 | 241 |
| 639 | 20240711 | 105300 | 22162619700 | 188500 | 188500 | 188500 | 188400 | 156 |
| 640 | 20240711 | 105200 | 22133226000 | 188500 | 188400 | 188500 | 188400 | 178 |
| 641 | 20240711 | 105100 | 22099687400 | 188400 | 188400 | 188500 | 188400 | 172 |
| 642 | 20240711 | 105000 | 22067279500 | 188400 | 188300 | 188400 | 188300 | 1649 |
| 643 | 20240711 | 104900 | 21756615000 | 188400 | 188400 | 188400 | 188300 | 118 |
| 644 | 20240711 | 104800 | 21734392100 | 188400 | 188400 | 188400 | 188300 | 263 |
| 645 | 20240711 | 104700 | 21684855500 | 188400 | 188300 | 188400 | 188300 | 218 |
| 646 | 20240711 | 104600 | 21643796900 | 188300 | 188300 | 188400 | 188300 | 328 |
| 647 | 20240711 | 104500 | 21582020800 | 188300 | 188300 | 188400 | 188300 | 175 |
| 648 | 20240711 | 104400 | 21549064900 | 188400 | 188300 | 188400 | 188300 | 453 |
| 649 | 20240711 | 104300 | 21463754800 | 188400 | 188400 | 188400 | 188300 | 173 |
| 650 | 20240711 | 104200 | 21431168500 | 188300 | 188400 | 188400 | 188300 | 109 |
| 651 | 20240711 | 104100 | 21410643400 | 188300 | 188300 | 188400 | 188300 | 774 |
| 652 | 20240711 | 104000 | 21264884700 | 188300 | 188300 | 188400 | 188300 | 202 |
| 653 | 20240711 | 103900 | 21226846000 | 188300 | 188400 | 188400 | 188300 | 662 |
| 654 | 20240711 | 103800 | 21102164000 | 188300 | 188300 | 188400 | 188300 | 625 |
| 655 | 20240711 | 103700 | 20984429600 | 188300 | 188300 | 188400 | 188300 | 403 |
| 656 | 20240711 | 103600 | 20908535100 | 188300 | 188300 | 188400 | 188300 | 917 |
| 657 | 20240711 | 103500 | 20735852300 | 188400 | 188400 | 188400 | 188300 | 632 |
| 658 | 20240711 | 103400 | 20616837100 | 188300 | 188300 | 188400 | 188300 | 551 |
| 659 | 20240711 | 103300 | 20513060500 | 188300 | 188400 | 188400 | 188300 | 241 |
| 660 | 20240711 | 103200 | 20467674900 | 188300 | 188400 | 188400 | 188300 | 468 |
| 661 | 20240711 | 103100 | 20379507000 | 188400 | 188500 | 188500 | 188400 | 361 |
| 662 | 20240711 | 103000 | 20311493100 | 188400 | 188500 | 188500 | 188400 | 184 |
| 663 | 20240711 | 102900 | 20276823900 | 188400 | 188400 | 188500 | 188400 | 262 |
| 664 | 20240711 | 102800 | 20227458400 | 188400 | 188400 | 188500 | 188300 | 329 |
| 665 | 20240711 | 102700 | 20165474400 | 188300 | 188400 | 188400 | 188300 | 398 |
| 666 | 20240711 | 102600 | 20090494900 | 188400 | 188400 | 188400 | 188300 | 894 |
| 667 | 20240711 | 102500 | 19922086500 | 188400 | 188400 | 188500 | 188400 | 187 |
| 668 | 20240711 | 102400 | 19886852800 | 188500 | 188400 | 188500 | 188400 | 791 |
| 669 | 20240711 | 102300 | 19737810100 | 188400 | 188400 | 188500 | 188400 | 306 |
| 670 | 20240711 | 102200 | 19680152200 | 188500 | 188400 | 188500 | 188400 | 58 |
| 671 | 20240711 | 102100 | 19669223300 | 188400 | 188400 | 188500 | 188300 | 1111 |
| 672 | 20240711 | 102000 | 19459908200 | 188400 | 188400 | 188500 | 188400 | 235 |
| 673 | 20240711 | 101900 | 19415632700 | 188400 | 188400 | 188500 | 188300 | 481 |
| 674 | 20240711 | 101800 | 19325011200 | 188400 | 188500 | 188500 | 188300 | 152 |
| 675 | 20240711 | 101700 | 19296375500 | 188400 | 188400 | 188500 | 188400 | 734 |
| 676 | 20240711 | 101600 | 19158081300 | 188400 | 188500 | 188500 | 188400 | 221 |
| 677 | 20240711 | 101500 | 19116434700 | 188500 | 188400 | 188500 | 188300 | 903 |
| 678 | 20240711 | 101400 | 18946372500 | 188300 | 188400 | 188500 | 188300 | 2072 |
| 679 | 20240711 | 101300 | 18556077600 | 188400 | 188600 | 188600 | 188400 | 3948 |
| 680 | 20240711 | 101200 | 17811887200 | 188600 | 188700 | 188800 | 188600 | 2312 |
| 681 | 20240711 | 101100 | 17375769900 | 188700 | 188800 | 188800 | 188700 | 1051 |
| 682 | 20240711 | 101000 | 17177439900 | 188800 | 188800 | 188800 | 188700 | 332 |
| 683 | 20240711 | 100900 | 17114780000 | 188700 | 188800 | 188800 | 188700 | 148 |
| 684 | 20240711 | 100800 | 17086849000 | 188800 | 188800 | 188800 | 188700 | 165 |
| 685 | 20240711 | 100700 | 17055707100 | 188800 | 188700 | 188800 | 188600 | 484 |
| 686 | 20240711 | 100600 | 16964387800 | 188800 | 188800 | 188800 | 188700 | 440 |
| 687 | 20240711 | 100500 | 16881352300 | 188700 | 188700 | 188800 | 188700 | 244 |
| 688 | 20240711 | 100400 | 16835304200 | 188700 | 188800 | 188900 | 188700 | 592 |
| 689 | 20240711 | 100300 | 16723518000 | 188800 | 188700 | 188800 | 188700 | 509 |
| 690 | 20240711 | 100200 | 16627425600 | 188800 | 188800 | 188800 | 188700 | 185 |
| 691 | 20240711 | 100100 | 16592509200 | 188800 | 188800 | 188800 | 188700 | 564 |
| 692 | 20240711 | 100000 | 16486074000 | 188800 | 188700 | 188800 | 188700 | 360 |
| 693 | 20240711 | 095900 | 16418116200 | 188800 | 188800 | 188900 | 188700 | 771 |
| 694 | 20240711 | 095800 | 16272548700 | 188900 | 188900 | 188900 | 188800 | 307 |
| 695 | 20240711 | 095700 | 16214573100 | 188900 | 188900 | 188900 | 188800 | 343 |
| 696 | 20240711 | 095600 | 16149791400 | 188900 | 188800 | 188900 | 188800 | 289 |
| 697 | 20240711 | 095500 | 16095223900 | 188800 | 188700 | 188800 | 188700 | 196 |
| 698 | 20240711 | 095400 | 16058225200 | 188700 | 188800 | 188800 | 188700 | 215 |
| 699 | 20240711 | 095300 | 16017642800 | 188800 | 188800 | 188800 | 188700 | 325 |
| 700 | 20240711 | 095200 | 15956300100 | 188800 | 188700 | 188800 | 188600 | 672 |
| 701 | 20240711 | 095100 | 15829468700 | 188600 | 188700 | 188700 | 188600 | 262 |
| 702 | 20240711 | 095000 | 15780041200 | 188700 | 188600 | 188700 | 188600 | 297 |
| 703 | 20240711 | 094900 | 15724012400 | 188700 | 188700 | 188800 | 188600 | 636 |
| 704 | 20240711 | 094800 | 15604008300 | 188800 | 188900 | 188900 | 188700 | 418 |
| 705 | 20240711 | 094700 | 15525092800 | 188900 | 188900 | 188900 | 188800 | 117 |
| 706 | 20240711 | 094600 | 15503000500 | 188900 | 188800 | 188900 | 188800 | 225 |
| 707 | 20240711 | 094500 | 15460517100 | 188800 | 188900 | 188900 | 188800 | 243 |
| 708 | 20240711 | 094400 | 15414633600 | 188700 | 188700 | 188900 | 188700 | 519 |
| 709 | 20240711 | 094300 | 15316666000 | 188700 | 188500 | 188700 | 188400 | 1261 |
| 710 | 20240711 | 094200 | 15078898200 | 188500 | 188400 | 188500 | 188400 | 147 |
| 711 | 20240711 | 094100 | 15051188800 | 188500 | 188500 | 188500 | 188400 | 375 |
| 712 | 20240711 | 094000 | 14980519500 | 188500 | 188300 | 188500 | 188300 | 702 |
| 713 | 20240711 | 093900 | 14848256300 | 188400 | 188400 | 188400 | 188300 | 1042 |
| 714 | 20240711 | 093800 | 14651961000 | 188400 | 188400 | 188400 | 188300 | 426 |
| 715 | 20240711 | 093700 | 14571707600 | 188400 | 188400 | 188400 | 188300 | 333 |
| 716 | 20240711 | 093600 | 14508973000 | 188400 | 188400 | 188400 | 188300 | 472 |
| 717 | 20240711 | 093500 | 14420080700 | 188400 | 188400 | 188400 | 188300 | 312 |
| 718 | 20240711 | 093400 | 14361306300 | 188300 | 188300 | 188400 | 188200 | 1210 |
| 719 | 20240711 | 093300 | 14133463200 | 188300 | 188300 | 188400 | 188300 | 492 |
| 720 | 20240711 | 093200 | 14040813000 | 188300 | 188300 | 188400 | 188300 | 1613 |
| 721 | 20240711 | 093100 | 13737081300 | 188400 | 188500 | 188500 | 188300 | 540 |
| 722 | 20240711 | 093000 | 13635361700 | 188500 | 188400 | 188500 | 188300 | 1627 |
| 723 | 20240711 | 092900 | 13328884600 | 188500 | 188400 | 188500 | 188300 | 1400 |
| 724 | 20240711 | 092800 | 13065120200 | 188400 | 188500 | 188500 | 188300 | 2085 |
| 725 | 20240711 | 092700 | 12672349700 | 188400 | 188400 | 188500 | 188400 | 452 |
| 726 | 20240711 | 092600 | 12587176500 | 188500 | 188400 | 188500 | 188300 | 1289 |
| 727 | 20240711 | 092500 | 12344318100 | 188500 | 188500 | 188500 | 188300 | 1697 |
| 728 | 20240711 | 092400 | 12024610300 | 188400 | 188300 | 188600 | 188200 | 1548 |
| 729 | 20240711 | 092300 | 11733056900 | 188300 | 188200 | 188300 | 188100 | 2831 |
| 730 | 20240711 | 092200 | 11200255700 | 188100 | 188200 | 188200 | 188100 | 1781 |
| 731 | 20240711 | 092100 | 10865203200 | 188200 | 188300 | 188300 | 188100 | 2190 |
| 732 | 20240711 | 092000 | 10453069300 | 188300 | 188500 | 188500 | 188200 | 5480 |
| 733 | 20240711 | 091900 | 9421146700 | 188500 | 188800 | 188900 | 188500 | 4984 |
| 734 | 20240711 | 091800 | 8480829400 | 188900 | 189000 | 189100 | 188800 | 3409 |
| 735 | 20240711 | 091700 | 7836675400 | 189100 | 189100 | 189100 | 189000 | 1402 |
| 736 | 20240711 | 091600 | 7571665400 | 189000 | 189000 | 189100 | 189000 | 800 |
| 737 | 20240711 | 091500 | 7420438900 | 189000 | 189100 | 189100 | 189000 | 831 |
| 738 | 20240711 | 091400 | 7263332600 | 189100 | 189200 | 189200 | 189000 | 442 |
| 739 | 20240711 | 091300 | 7179760000 | 189100 | 189000 | 189200 | 189000 | 2037 |
| 740 | 20240711 | 091200 | 6794666300 | 189000 | 189100 | 189100 | 189000 | 1936 |
| 741 | 20240711 | 091100 | 6428706900 | 189100 | 189100 | 189200 | 189000 | 1668 |
| 742 | 20240711 | 091000 | 6113326600 | 189100 | 189400 | 189400 | 189100 | 1975 |
| 743 | 20240711 | 090900 | 5739615900 | 189300 | 189800 | 189800 | 189300 | 831 |
| 744 | 20240711 | 090800 | 5582145400 | 189800 | 189300 | 189900 | 189000 | 5140 |
| 745 | 20240711 | 090700 | 4609695100 | 189300 | 189700 | 189700 | 189300 | 4029 |
| 746 | 20240711 | 090600 | 3846522100 | 189600 | 189900 | 190000 | 189600 | 2573 |
| 747 | 20240711 | 090500 | 3358224400 | 189900 | 190200 | 190200 | 189900 | 4769 |
| 748 | 20240711 | 090400 | 2451813800 | 190100 | 190200 | 190200 | 190100 | 600 |
| 749 | 20240711 | 090300 | 2337722300 | 190200 | 190100 | 190200 | 190100 | 1754 |
| 750 | 20240711 | 090200 | 2004152700 | 190200 | 190400 | 190500 | 190100 | 3168 |
| 751 | 20240711 | 090100 | 1401333100 | 190400 | 190800 | 190800 | 190300 | 5790 |
| 752 | 20240711 | 090000 | 298661700 | 190900 | 191000 | 191300 | 190800 | 1445 |