42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 210000 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 5042 |
| 3 | 20250404 | 205900 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 4 | 20250404 | 205800 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 5 | 20250404 | 205700 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 6 | 20250404 | 205600 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 7 | 20250404 | 205500 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 8 | 20250404 | 205400 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 9 | 20250404 | 205300 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 10 | 20250404 | 205200 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 11 | 20250404 | 205100 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 12 | 20250404 | 205000 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 13 | 20250404 | 204900 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 14 | 20250404 | 204800 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 15 | 20250404 | 204700 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 16 | 20250404 | 204600 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 17 | 20250404 | 204500 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 18 | 20250404 | 204400 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 19 | 20250404 | 204300 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 20 | 20250404 | 204200 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 21 | 20250404 | 204100 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 22 | 20250404 | 204000 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 23 | 20250404 | 203900 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 24 | 20250404 | 203800 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 25 | 20250404 | 203700 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 26 | 20250404 | 203600 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 27 | 20250404 | 203500 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 28 | 20250404 | 203400 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 29 | 20250404 | 203300 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 30 | 20250404 | 203200 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 31 | 20250404 | 203100 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 32 | 20250404 | 203000 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 5042 |
| 33 | 20250404 | 202900 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 34 | 20250404 | 202800 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 35 | 20250404 | 202700 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 36 | 20250404 | 202600 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 37 | 20250404 | 202500 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 38 | 20250404 | 202400 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 39 | 20250404 | 202300 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 40 | 20250404 | 202200 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 41 | 20250404 | 202100 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 42 | 20250404 | 202000 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 43 | 20250404 | 201900 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 44 | 20250404 | 201800 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 45 | 20250404 | 201700 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 46 | 20250404 | 201600 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 47 | 20250404 | 201500 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 48 | 20250404 | 201400 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 49 | 20250404 | 201300 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 50 | 20250404 | 201200 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 51 | 20250404 | 201100 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 52 | 20250404 | 201000 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 53 | 20250404 | 200900 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 54 | 20250404 | 200800 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 55 | 20250404 | 200700 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 56 | 20250404 | 200600 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 57 | 20250404 | 200500 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 58 | 20250404 | 200400 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 59 | 20250404 | 200300 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 60 | 20250404 | 200200 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 61 | 20250404 | 200100 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 62 | 20250404 | 200000 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 5042 |
| 63 | 20250404 | 195900 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 64 | 20250404 | 195800 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 65 | 20250404 | 195700 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 66 | 20250404 | 195600 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 67 | 20250404 | 195500 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 68 | 20250404 | 195400 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 69 | 20250404 | 195300 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 70 | 20250404 | 195200 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 71 | 20250404 | 195100 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 72 | 20250404 | 195000 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 73 | 20250404 | 194900 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 74 | 20250404 | 194800 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 75 | 20250404 | 194700 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 76 | 20250404 | 194600 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 77 | 20250404 | 194500 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 78 | 20250404 | 194400 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 79 | 20250404 | 194300 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 80 | 20250404 | 194200 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 81 | 20250404 | 194100 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 82 | 20250404 | 194000 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 83 | 20250404 | 193900 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 84 | 20250404 | 193800 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 85 | 20250404 | 193700 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 86 | 20250404 | 193600 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 87 | 20250404 | 193500 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 88 | 20250404 | 193400 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 89 | 20250404 | 193300 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 90 | 20250404 | 193200 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 91 | 20250404 | 193100 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 92 | 20250404 | 193000 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 5042 |
| 93 | 20250404 | 192900 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 94 | 20250404 | 192800 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 95 | 20250404 | 192700 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 96 | 20250404 | 192600 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 97 | 20250404 | 192500 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 98 | 20250404 | 192400 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 99 | 20250404 | 192300 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 100 | 20250404 | 192200 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 101 | 20250404 | 192100 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 102 | 20250404 | 192000 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 103 | 20250404 | 191900 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 104 | 20250404 | 191800 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 105 | 20250404 | 191700 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 106 | 20250404 | 191600 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 107 | 20250404 | 191500 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 108 | 20250404 | 191400 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 109 | 20250404 | 191300 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 110 | 20250404 | 191200 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 111 | 20250404 | 191100 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 112 | 20250404 | 191000 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 113 | 20250404 | 190900 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 114 | 20250404 | 190800 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 115 | 20250404 | 190700 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 116 | 20250404 | 190600 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 117 | 20250404 | 190500 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 118 | 20250404 | 190400 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 119 | 20250404 | 190300 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 120 | 20250404 | 190200 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 121 | 20250404 | 190100 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 122 | 20250404 | 190000 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 5042 |
| 123 | 20250404 | 185900 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 124 | 20250404 | 185800 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 125 | 20250404 | 185700 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 126 | 20250404 | 185600 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 127 | 20250404 | 185500 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 128 | 20250404 | 185400 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 129 | 20250404 | 185300 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 130 | 20250404 | 185200 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 131 | 20250404 | 185100 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 132 | 20250404 | 185000 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 133 | 20250404 | 184900 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 134 | 20250404 | 184800 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 135 | 20250404 | 184700 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 136 | 20250404 | 184600 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 137 | 20250404 | 184500 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 138 | 20250404 | 184400 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 139 | 20250404 | 184300 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 140 | 20250404 | 184200 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 141 | 20250404 | 184100 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 142 | 20250404 | 184000 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 143 | 20250404 | 183900 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 144 | 20250404 | 183800 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 145 | 20250404 | 183700 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 146 | 20250404 | 183600 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 147 | 20250404 | 183500 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 148 | 20250404 | 183400 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 149 | 20250404 | 183300 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 150 | 20250404 | 183200 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 151 | 20250404 | 183100 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 152 | 20250404 | 183000 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 5042 |
| 153 | 20250404 | 182900 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 154 | 20250404 | 182800 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 155 | 20250404 | 182700 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 156 | 20250404 | 182600 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 157 | 20250404 | 182500 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 158 | 20250404 | 182400 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 159 | 20250404 | 182300 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 160 | 20250404 | 182200 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 161 | 20250404 | 182100 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 162 | 20250404 | 182000 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 163 | 20250404 | 181900 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 164 | 20250404 | 181800 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 165 | 20250404 | 181700 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 166 | 20250404 | 181600 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 167 | 20250404 | 181500 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 168 | 20250404 | 181400 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 169 | 20250404 | 181300 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 170 | 20250404 | 181200 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 171 | 20250404 | 181100 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 172 | 20250404 | 181000 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 173 | 20250404 | 180900 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 174 | 20250404 | 180800 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 175 | 20250404 | 180700 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 176 | 20250404 | 180600 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 177 | 20250404 | 180500 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 178 | 20250404 | 180400 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 179 | 20250404 | 180300 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 180 | 20250404 | 180200 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 181 | 20250404 | 180100 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 182 | 20250404 | 180000 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 5042 |
| 183 | 20250404 | 175900 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 184 | 20250404 | 175800 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 185 | 20250404 | 175700 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 186 | 20250404 | 175600 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 187 | 20250404 | 175500 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 188 | 20250404 | 175400 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 189 | 20250404 | 175300 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 190 | 20250404 | 175200 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 191 | 20250404 | 175100 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 192 | 20250404 | 175000 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 193 | 20250404 | 174900 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 194 | 20250404 | 174800 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 195 | 20250404 | 174700 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 196 | 20250404 | 174600 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 197 | 20250404 | 174500 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 198 | 20250404 | 174400 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 199 | 20250404 | 174300 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 200 | 20250404 | 174200 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 201 | 20250404 | 174100 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 202 | 20250404 | 174000 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 203 | 20250404 | 173900 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 204 | 20250404 | 173800 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 205 | 20250404 | 173700 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 206 | 20250404 | 173600 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 207 | 20250404 | 173500 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 208 | 20250404 | 173400 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 209 | 20250404 | 173300 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 210 | 20250404 | 173200 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 211 | 20250404 | 173100 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 212 | 20250404 | 173000 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 5042 |
| 213 | 20250404 | 172900 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 214 | 20250404 | 172800 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 215 | 20250404 | 172700 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 216 | 20250404 | 172600 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 217 | 20250404 | 172500 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 218 | 20250404 | 172400 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 219 | 20250404 | 172300 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 220 | 20250404 | 172200 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 221 | 20250404 | 172100 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 222 | 20250404 | 172000 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 223 | 20250404 | 171900 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 224 | 20250404 | 171800 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 225 | 20250404 | 171700 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 226 | 20250404 | 171600 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 227 | 20250404 | 171500 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 228 | 20250404 | 171400 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 229 | 20250404 | 171300 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 230 | 20250404 | 171200 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 231 | 20250404 | 171100 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 232 | 20250404 | 171000 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 233 | 20250404 | 170900 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 234 | 20250404 | 170800 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 235 | 20250404 | 170700 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 236 | 20250404 | 170600 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 237 | 20250404 | 170500 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 238 | 20250404 | 170400 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 239 | 20250404 | 170300 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 240 | 20250404 | 170200 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 241 | 20250404 | 170100 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 242 | 20250404 | 170000 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 5042 |
| 243 | 20250404 | 165900 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 244 | 20250404 | 165800 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 245 | 20250404 | 165700 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 246 | 20250404 | 165600 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 247 | 20250404 | 165500 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 248 | 20250404 | 165400 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 249 | 20250404 | 165300 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 250 | 20250404 | 165200 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 251 | 20250404 | 165100 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 252 | 20250404 | 165000 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 253 | 20250404 | 164900 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 254 | 20250404 | 164800 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 255 | 20250404 | 164700 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 256 | 20250404 | 164600 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 257 | 20250404 | 164500 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 258 | 20250404 | 164400 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 259 | 20250404 | 164300 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 260 | 20250404 | 164200 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 261 | 20250404 | 164100 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 262 | 20250404 | 164000 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 263 | 20250404 | 163900 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 264 | 20250404 | 163800 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 265 | 20250404 | 163700 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 266 | 20250404 | 163600 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 267 | 20250404 | 163500 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 268 | 20250404 | 163400 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 269 | 20250404 | 163300 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 270 | 20250404 | 163200 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 271 | 20250404 | 163100 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 272 | 20250404 | 163000 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 5042 |
| 273 | 20250404 | 162900 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 274 | 20250404 | 162800 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 275 | 20250404 | 162700 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 276 | 20250404 | 162600 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 277 | 20250404 | 162500 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 278 | 20250404 | 162400 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 279 | 20250404 | 162300 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 280 | 20250404 | 162200 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 281 | 20250404 | 162100 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 282 | 20250404 | 162000 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 283 | 20250404 | 161900 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 284 | 20250404 | 161800 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 285 | 20250404 | 161700 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 286 | 20250404 | 161600 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 287 | 20250404 | 161500 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 288 | 20250404 | 161400 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 289 | 20250404 | 161300 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 290 | 20250404 | 161200 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 291 | 20250404 | 161100 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 292 | 20250404 | 161000 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 293 | 20250404 | 160900 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 294 | 20250404 | 160800 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 295 | 20250404 | 160700 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 296 | 20250404 | 160600 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 297 | 20250404 | 160500 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 298 | 20250404 | 160400 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 299 | 20250404 | 160300 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 300 | 20250404 | 160200 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 301 | 20250404 | 160100 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 302 | 20250404 | 160000 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 5042 |
| 303 | 20250404 | 155900 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 304 | 20250404 | 155800 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 305 | 20250404 | 155700 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 306 | 20250404 | 155600 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 307 | 20250404 | 155500 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 308 | 20250404 | 155400 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 309 | 20250404 | 155300 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 310 | 20250404 | 155200 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 311 | 20250404 | 155100 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 312 | 20250404 | 155000 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 313 | 20250404 | 154900 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 314 | 20250404 | 154800 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 315 | 20250404 | 154700 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 316 | 20250404 | 154600 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 317 | 20250404 | 154500 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 318 | 20250404 | 154400 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 319 | 20250404 | 154300 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 320 | 20250404 | 154200 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 321 | 20250404 | 154100 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 322 | 20250404 | 154000 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 323 | 20250404 | 153900 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 324 | 20250404 | 153800 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 325 | 20250404 | 153700 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 326 | 20250404 | 153600 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 327 | 20250404 | 153500 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 328 | 20250404 | 153400 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 329 | 20250404 | 153300 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 330 | 20250404 | 153200 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 331 | 20250404 | 153100 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 332 | 20250404 | 153000 | 91653581000 | 246000 | 246000 | 246000 | 246000 | 10084 |
| 333 | 20250404 | 152900 | 90413249000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 334 | 20250404 | 152800 | 90413249000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 335 | 20250404 | 152700 | 90413249000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 336 | 20250404 | 152600 | 90413249000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 337 | 20250404 | 152500 | 90413249000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 338 | 20250404 | 152400 | 90413249000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 339 | 20250404 | 152300 | 90413249000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 340 | 20250404 | 152200 | 90413249000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 341 | 20250404 | 152100 | 90413249000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 342 | 20250404 | 152000 | 90413249000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 343 | 20250404 | 151900 | 90413249000 | 245500 | 245000 | 245500 | 245000 | 334 |
| 344 | 20250404 | 151800 | 90331278000 | 245000 | 245500 | 245500 | 245000 | 383 |
| 345 | 20250404 | 151700 | 90237270500 | 245500 | 245500 | 245500 | 245000 | 565 |
| 346 | 20250404 | 151600 | 90098768500 | 245500 | 245500 | 245500 | 245000 | 319 |
| 347 | 20250404 | 151500 | 90020467250 | 245500 | 245500 | 246000 | 245000 | 967 |
| 348 | 20250404 | 151400 | 89783049250 | 245500 | 246000 | 246000 | 245500 | 1253 |
| 349 | 20250404 | 151300 | 89475394750 | 245500 | 246000 | 246000 | 245500 | 151 |
| 350 | 20250404 | 151200 | 89438277000 | 246000 | 246000 | 246000 | 245500 | 243 |
| 351 | 20250404 | 151100 | 89378500500 | 246000 | 246000 | 246000 | 245500 | 109 |
| 352 | 20250404 | 151000 | 89351699000 | 246000 | 246000 | 246000 | 245500 | 844 |
| 353 | 20250404 | 150900 | 89144381000 | 246000 | 246000 | 246000 | 245500 | 340 |
| 354 | 20250404 | 150800 | 89060825000 | 245750 | 245500 | 245750 | 245250 | 399 |
| 355 | 20250404 | 150700 | 88962870500 | 245000 | 245500 | 245500 | 245000 | 603 |
| 356 | 20250404 | 150600 | 88814835500 | 245500 | 245500 | 245500 | 245000 | 245 |
| 357 | 20250404 | 150500 | 88754708000 | 245500 | 245500 | 245500 | 245000 | 267 |
| 358 | 20250404 | 150400 | 88689171000 | 245500 | 245500 | 245500 | 245000 | 781 |
| 359 | 20250404 | 150300 | 88497732000 | 245500 | 245500 | 245500 | 245000 | 301 |
| 360 | 20250404 | 150200 | 88423863500 | 245000 | 245500 | 245500 | 245000 | 337 |
| 361 | 20250404 | 150100 | 88341140000 | 245500 | 245500 | 245500 | 245000 | 264 |
| 362 | 20250404 | 150000 | 88276361000 | 245500 | 245500 | 246000 | 245000 | 790 |
| 363 | 20250404 | 145900 | 88082587500 | 245500 | 245500 | 246000 | 245000 | 401 |
| 364 | 20250404 | 145800 | 87984150000 | 245500 | 245500 | 245500 | 245000 | 316 |
| 365 | 20250404 | 145700 | 87906592500 | 245500 | 246000 | 246000 | 245000 | 302 |
| 366 | 20250404 | 145600 | 87832399750 | 245500 | 245500 | 245500 | 245000 | 468 |
| 367 | 20250404 | 145500 | 87717506250 | 245500 | 245500 | 246000 | 245000 | 355 |
| 368 | 20250404 | 145400 | 87630370250 | 245500 | 245500 | 245500 | 245000 | 1915 |
| 369 | 20250404 | 145300 | 87160263500 | 245000 | 245000 | 245500 | 244500 | 373 |
| 370 | 20250404 | 145200 | 87068876500 | 245000 | 244500 | 245000 | 244500 | 692 |
| 371 | 20250404 | 145100 | 86899503500 | 245000 | 244500 | 245000 | 244500 | 385 |
| 372 | 20250404 | 145000 | 86805203500 | 244500 | 245000 | 245000 | 244500 | 248 |
| 373 | 20250404 | 144900 | 86744464000 | 245000 | 245000 | 245000 | 244500 | 720 |
| 374 | 20250404 | 144800 | 86568275000 | 245000 | 245500 | 245500 | 244500 | 378 |
| 375 | 20250404 | 144700 | 86475645000 | 245500 | 245000 | 245500 | 244500 | 535 |
| 376 | 20250404 | 144600 | 86344512500 | 245000 | 245500 | 245500 | 244500 | 507 |
| 377 | 20250404 | 144500 | 86220233000 | 245500 | 245000 | 245500 | 245000 | 541 |
| 378 | 20250404 | 144400 | 86087570500 | 245500 | 245000 | 245500 | 244500 | 400 |
| 379 | 20250404 | 144300 | 85989524500 | 245000 | 245000 | 245500 | 244500 | 287 |
| 380 | 20250404 | 144200 | 85919161500 | 245000 | 245000 | 245500 | 244500 | 348 |
| 381 | 20250404 | 144100 | 85833849500 | 245000 | 245000 | 245000 | 244500 | 235 |
| 382 | 20250404 | 144000 | 85776280000 | 245000 | 245000 | 245500 | 244500 | 586 |
| 383 | 20250404 | 143900 | 85632723000 | 245000 | 245500 | 245500 | 244000 | 1108 |
| 384 | 20250404 | 143800 | 85361429500 | 245500 | 245000 | 245500 | 245000 | 257 |
| 385 | 20250404 | 143700 | 85298354000 | 245500 | 245000 | 245500 | 245000 | 365 |
| 386 | 20250404 | 143600 | 85208866000 | 245000 | 245500 | 245500 | 244500 | 1078 |
| 387 | 20250404 | 143500 | 84944794000 | 245500 | 245500 | 245500 | 245000 | 234 |
| 388 | 20250404 | 143400 | 84887367000 | 245500 | 245000 | 245500 | 245000 | 264 |
| 389 | 20250404 | 143300 | 84822577500 | 245500 | 245500 | 246000 | 245000 | 309 |
| 390 | 20250404 | 143200 | 84746697000 | 245500 | 245500 | 246000 | 245000 | 376 |
| 391 | 20250404 | 143100 | 84654364500 | 245500 | 245000 | 245500 | 244500 | 599 |
| 392 | 20250404 | 143000 | 84507495000 | 246000 | 245500 | 246000 | 245000 | 1942 |
| 393 | 20250404 | 142900 | 84030415500 | 245500 | 245500 | 245500 | 245000 | 265 |
| 394 | 20250404 | 142800 | 83965374000 | 245500 | 245500 | 246000 | 245000 | 322 |
| 395 | 20250404 | 142700 | 83886321000 | 246000 | 245000 | 246000 | 245000 | 1923 |
| 396 | 20250404 | 142600 | 83413976500 | 245500 | 245500 | 245500 | 245000 | 400 |
| 397 | 20250404 | 142500 | 83315830000 | 245500 | 245500 | 245500 | 245000 | 588 |
| 398 | 20250404 | 142400 | 83171702500 | 245000 | 245000 | 245500 | 245000 | 298 |
| 399 | 20250404 | 142300 | 83098614000 | 245000 | 245000 | 245000 | 244500 | 375 |
| 400 | 20250404 | 142200 | 83006751000 | 245000 | 245000 | 245500 | 244500 | 240 |
| 401 | 20250404 | 142100 | 82947952500 | 245000 | 244500 | 245500 | 244000 | 1563 |
| 402 | 20250404 | 142000 | 82566172500 | 244500 | 245000 | 245000 | 244000 | 885 |
| 403 | 20250404 | 141900 | 82349794500 | 245000 | 245000 | 245000 | 244500 | 396 |
| 404 | 20250404 | 141800 | 82252844000 | 245000 | 245000 | 245000 | 244500 | 272 |
| 405 | 20250404 | 141700 | 82186208000 | 244500 | 244500 | 245000 | 244000 | 573 |
| 406 | 20250404 | 141600 | 82046071000 | 244500 | 244500 | 245000 | 244000 | 356 |
| 407 | 20250404 | 141500 | 81959039500 | 244500 | 244500 | 244500 | 244000 | 470 |
| 408 | 20250404 | 141400 | 81844170000 | 244500 | 244500 | 244500 | 243500 | 862 |
| 409 | 20250404 | 141300 | 81633719500 | 244500 | 244000 | 244500 | 244000 | 505 |
| 410 | 20250404 | 141200 | 81510399500 | 244000 | 243500 | 244000 | 243000 | 1301 |
| 411 | 20250404 | 141100 | 81193537000 | 243500 | 243500 | 243500 | 243000 | 628 |
| 412 | 20250404 | 141000 | 81040689000 | 243500 | 243000 | 243500 | 242500 | 1020 |
| 413 | 20250404 | 140900 | 80792764500 | 243500 | 243500 | 244000 | 243000 | 1119 |
| 414 | 20250404 | 140800 | 80520502500 | 243500 | 245000 | 245000 | 243000 | 4291 |
| 415 | 20250404 | 140700 | 79475223500 | 244500 | 245000 | 245000 | 244000 | 770 |
| 416 | 20250404 | 140600 | 79286852500 | 245000 | 245000 | 245000 | 244500 | 330 |
| 417 | 20250404 | 140500 | 79206013000 | 245000 | 244500 | 245000 | 244500 | 338 |
| 418 | 20250404 | 140400 | 79123210500 | 245000 | 245000 | 245000 | 244500 | 756 |
| 419 | 20250404 | 140300 | 78938230500 | 245000 | 245000 | 245000 | 244500 | 267 |
| 420 | 20250404 | 140200 | 78872825500 | 245000 | 245000 | 245000 | 244500 | 2045 |
| 421 | 20250404 | 140100 | 78372614500 | 245000 | 245000 | 245000 | 244500 | 382 |
| 422 | 20250404 | 140000 | 78279046000 | 245000 | 245500 | 245500 | 244500 | 1550 |
| 423 | 20250404 | 135900 | 77899073500 | 245500 | 245500 | 245500 | 245000 | 1164 |
| 424 | 20250404 | 135800 | 77613324750 | 245500 | 245500 | 245500 | 245000 | 327 |
| 425 | 20250404 | 135700 | 77533078250 | 245500 | 246500 | 246500 | 245000 | 1431 |
| 426 | 20250404 | 135600 | 77181505750 | 246500 | 246000 | 246500 | 245500 | 476 |
| 427 | 20250404 | 135500 | 77064395250 | 246000 | 246000 | 246000 | 245500 | 740 |
| 428 | 20250404 | 135400 | 76882366750 | 246000 | 246000 | 246000 | 245500 | 530 |
| 429 | 20250404 | 135300 | 76751996000 | 246000 | 246000 | 246000 | 245500 | 399 |
| 430 | 20250404 | 135200 | 76653866500 | 246000 | 246000 | 246000 | 245500 | 367 |
| 431 | 20250404 | 135100 | 76563612500 | 245500 | 246000 | 246000 | 245500 | 494 |
| 432 | 20250404 | 135000 | 76442103500 | 246000 | 246000 | 246000 | 245500 | 502 |
| 433 | 20250404 | 134900 | 76318624500 | 246000 | 246000 | 246000 | 245500 | 639 |
| 434 | 20250404 | 134800 | 76161447500 | 246000 | 245500 | 246000 | 245500 | 305 |
| 435 | 20250404 | 134700 | 76086432000 | 246000 | 246000 | 246000 | 245500 | 320 |
| 436 | 20250404 | 134600 | 76007732250 | 245750 | 245500 | 246000 | 245500 | 443 |
| 437 | 20250404 | 134500 | 75898901000 | 245500 | 245000 | 245500 | 244500 | 660 |
| 438 | 20250404 | 134400 | 75736987500 | 245000 | 245500 | 245500 | 244500 | 306 |
| 439 | 20250404 | 134300 | 75662005000 | 245500 | 245500 | 245500 | 244500 | 728 |
| 440 | 20250404 | 134200 | 75483526500 | 245500 | 246000 | 246000 | 245000 | 450 |
| 441 | 20250404 | 134100 | 75373008000 | 246000 | 245500 | 246000 | 245000 | 398 |
| 442 | 20250404 | 134000 | 75275251500 | 245500 | 245500 | 245500 | 245000 | 187 |
| 443 | 20250404 | 133900 | 75229353500 | 245500 | 245500 | 245500 | 245000 | 742 |
| 444 | 20250404 | 133800 | 75047435000 | 245500 | 246000 | 246000 | 245000 | 342 |
| 445 | 20250404 | 133700 | 74963429000 | 246000 | 245500 | 246000 | 245000 | 324 |
| 446 | 20250404 | 133600 | 74883860750 | 245500 | 246000 | 246000 | 245000 | 455 |
| 447 | 20250404 | 133500 | 74772058750 | 246000 | 246000 | 246000 | 245500 | 236 |
| 448 | 20250404 | 133400 | 74714028250 | 246000 | 246000 | 246000 | 245500 | 322 |
| 449 | 20250404 | 133300 | 74634847750 | 245500 | 245500 | 246000 | 245000 | 461 |
| 450 | 20250404 | 133200 | 74521646000 | 245500 | 246000 | 246000 | 245000 | 1306 |
| 451 | 20250404 | 133100 | 74200982000 | 246000 | 245500 | 246000 | 245000 | 502 |
| 452 | 20250404 | 133000 | 74077633000 | 245500 | 245500 | 245500 | 245000 | 1248 |
| 453 | 20250404 | 132900 | 73771261000 | 245500 | 245500 | 245500 | 245000 | 688 |
| 454 | 20250404 | 132800 | 73602646500 | 245500 | 245000 | 245500 | 244500 | 224 |
| 455 | 20250404 | 132700 | 73547677750 | 245000 | 245000 | 245000 | 244500 | 335 |
| 456 | 20250404 | 132600 | 73465615250 | 245000 | 245000 | 245500 | 244500 | 347 |
| 457 | 20250404 | 132500 | 73380595250 | 245000 | 245000 | 245000 | 244500 | 529 |
| 458 | 20250404 | 132400 | 73251000750 | 245000 | 245000 | 245000 | 244500 | 179 |
| 459 | 20250404 | 132300 | 73207151750 | 245000 | 244500 | 245000 | 244000 | 345 |
| 460 | 20250404 | 132200 | 73122790750 | 244500 | 244500 | 245000 | 244000 | 506 |
| 461 | 20250404 | 132100 | 72999092750 | 244000 | 245000 | 245000 | 244000 | 693 |
| 462 | 20250404 | 132000 | 72829508250 | 244500 | 245000 | 245000 | 244500 | 924 |
| 463 | 20250404 | 131900 | 72603206250 | 244500 | 245000 | 245000 | 244500 | 390 |
| 464 | 20250404 | 131800 | 72507682750 | 245000 | 245000 | 245000 | 244500 | 303 |
| 465 | 20250404 | 131700 | 72433466750 | 244500 | 245000 | 245000 | 244500 | 532 |
| 466 | 20250404 | 131600 | 72303162250 | 245000 | 244500 | 245000 | 244000 | 424 |
| 467 | 20250404 | 131500 | 72199491250 | 244500 | 245500 | 245500 | 244000 | 2620 |
| 468 | 20250404 | 131400 | 71558470250 | 245500 | 244500 | 245500 | 244500 | 1155 |
| 469 | 20250404 | 131300 | 71275460250 | 244500 | 245000 | 245000 | 244500 | 302 |
| 470 | 20250404 | 131200 | 71201496750 | 245000 | 245000 | 245000 | 244500 | 291 |
| 471 | 20250404 | 131100 | 71130208250 | 245000 | 244000 | 245000 | 243500 | 2590 |
| 472 | 20250404 | 131000 | 70497003750 | 244500 | 244000 | 244500 | 243500 | 209 |
| 473 | 20250404 | 130900 | 70445953250 | 243500 | 243500 | 244000 | 243500 | 325 |
| 474 | 20250404 | 130800 | 70366658750 | 244000 | 244500 | 244500 | 243500 | 658 |
| 475 | 20250404 | 130700 | 70206121250 | 244000 | 243500 | 245000 | 243000 | 1522 |
| 476 | 20250404 | 130600 | 69834508000 | 243000 | 243500 | 244000 | 243000 | 1432 |
| 477 | 20250404 | 130500 | 69485842500 | 244000 | 244000 | 244000 | 243500 | 158 |
| 478 | 20250404 | 130400 | 69447310750 | 244000 | 244000 | 244000 | 243500 | 241 |
| 479 | 20250404 | 130300 | 69388532250 | 243500 | 243500 | 244000 | 243000 | 520 |
| 480 | 20250404 | 130200 | 69261882250 | 243000 | 243000 | 243500 | 243000 | 239 |
| 481 | 20250404 | 130100 | 69203700000 | 243250 | 243500 | 244000 | 242500 | 1417 |
| 482 | 20250404 | 130000 | 68858816500 | 243500 | 243500 | 244000 | 243000 | 209 |
| 483 | 20250404 | 125900 | 68807905500 | 243500 | 243000 | 243500 | 243000 | 150 |
| 484 | 20250404 | 125800 | 68771391500 | 243000 | 243500 | 243500 | 243000 | 111 |
| 485 | 20250404 | 125700 | 68744381500 | 243500 | 243000 | 243500 | 243000 | 311 |
| 486 | 20250404 | 125600 | 68668736500 | 243500 | 243500 | 243500 | 243000 | 136 |
| 487 | 20250404 | 125500 | 68635632500 | 243000 | 244000 | 244000 | 243000 | 529 |
| 488 | 20250404 | 125400 | 68506816000 | 243500 | 244000 | 244000 | 243500 | 191 |
| 489 | 20250404 | 125300 | 68460229000 | 244000 | 243500 | 244000 | 243000 | 229 |
| 490 | 20250404 | 125200 | 68404391500 | 243500 | 243500 | 243500 | 243000 | 197 |
| 491 | 20250404 | 125100 | 68356429500 | 243500 | 243500 | 243500 | 243000 | 105 |
| 492 | 20250404 | 125000 | 68330868500 | 243000 | 243500 | 244000 | 243000 | 233 |
| 493 | 20250404 | 124900 | 68274150500 | 243500 | 243500 | 243500 | 243000 | 167 |
| 494 | 20250404 | 124800 | 68233496500 | 243500 | 242750 | 243500 | 242500 | 803 |
| 495 | 20250404 | 124700 | 68038272250 | 243000 | 244000 | 244000 | 242500 | 1117 |
| 496 | 20250404 | 124600 | 67766547500 | 244000 | 244000 | 244000 | 243500 | 204 |
| 497 | 20250404 | 124500 | 67716790000 | 243500 | 243000 | 244000 | 243000 | 1016 |
| 498 | 20250404 | 124400 | 67469766000 | 243000 | 243000 | 243000 | 242500 | 155 |
| 499 | 20250404 | 124300 | 67432111000 | 243000 | 243000 | 243500 | 242500 | 341 |
| 500 | 20250404 | 124200 | 67349281000 | 243500 | 243000 | 243500 | 243000 | 187 |
| 501 | 20250404 | 124100 | 67303764500 | 243000 | 242500 | 243500 | 242500 | 408 |
| 502 | 20250404 | 124000 | 67204623500 | 242500 | 242500 | 243000 | 242500 | 157 |
| 503 | 20250404 | 123900 | 67166524500 | 242500 | 243500 | 243500 | 242500 | 263 |
| 504 | 20250404 | 123800 | 67102611500 | 242500 | 243500 | 244000 | 242500 | 1223 |
| 505 | 20250404 | 123700 | 66805667500 | 243500 | 243000 | 243500 | 243000 | 218 |
| 506 | 20250404 | 123600 | 66752631500 | 243000 | 243500 | 243500 | 243000 | 210 |
| 507 | 20250404 | 123500 | 66701563000 | 243000 | 243000 | 243500 | 243000 | 166 |
| 508 | 20250404 | 123400 | 66661156000 | 243000 | 242500 | 244000 | 242500 | 1606 |
| 509 | 20250404 | 123300 | 66270644500 | 242500 | 242750 | 243000 | 242500 | 262 |
| 510 | 20250404 | 123200 | 66207029750 | 242750 | 242500 | 243000 | 242500 | 96 |
| 511 | 20250404 | 123100 | 66183730250 | 243000 | 243500 | 243500 | 242500 | 910 |
| 512 | 20250404 | 123000 | 65962787750 | 243500 | 243500 | 244000 | 243000 | 167 |
| 513 | 20250404 | 122900 | 65922129750 | 243000 | 243000 | 243500 | 243000 | 62 |
| 514 | 20250404 | 122800 | 65907043250 | 243500 | 243000 | 244000 | 242500 | 652 |
| 515 | 20250404 | 122700 | 65748412750 | 243000 | 242000 | 243500 | 242000 | 1110 |
| 516 | 20250404 | 122600 | 65479162250 | 242000 | 243000 | 243500 | 242000 | 335 |
| 517 | 20250404 | 122500 | 65397876750 | 243500 | 243000 | 243500 | 243000 | 193 |
| 518 | 20250404 | 122400 | 65350956750 | 243500 | 243500 | 244000 | 243000 | 238 |
| 519 | 20250404 | 122300 | 65292963250 | 243500 | 244000 | 244000 | 243500 | 308 |
| 520 | 20250404 | 122200 | 65217832750 | 244500 | 244000 | 244500 | 243500 | 739 |
| 521 | 20250404 | 122100 | 65037534750 | 244000 | 244000 | 244000 | 243500 | 56 |
| 522 | 20250404 | 122000 | 65023877250 | 244000 | 243500 | 244000 | 243500 | 499 |
| 523 | 20250404 | 121900 | 64902139250 | 243500 | 243500 | 244000 | 243000 | 365 |
| 524 | 20250404 | 121800 | 64813242750 | 243500 | 243500 | 244000 | 243500 | 201 |
| 525 | 20250404 | 121700 | 64764284250 | 244000 | 244000 | 244000 | 243500 | 212 |
| 526 | 20250404 | 121600 | 64712607000 | 244500 | 244500 | 244500 | 244000 | 335 |
| 527 | 20250404 | 121500 | 64630778500 | 245000 | 245000 | 245000 | 244500 | 645 |
| 528 | 20250404 | 121400 | 64473029000 | 245000 | 245500 | 245500 | 245000 | 785 |
| 529 | 20250404 | 121300 | 64280686500 | 245500 | 245500 | 246000 | 245000 | 694 |
| 530 | 20250404 | 121200 | 64110265000 | 245500 | 246000 | 246000 | 245000 | 865 |
| 531 | 20250404 | 121100 | 63897948500 | 246000 | 245000 | 246000 | 244000 | 4171 |
| 532 | 20250404 | 121000 | 62875757500 | 244500 | 244500 | 245000 | 244500 | 161 |
| 533 | 20250404 | 120900 | 62836379000 | 245000 | 245000 | 245000 | 244000 | 280 |
| 534 | 20250404 | 120800 | 62767842000 | 245000 | 245000 | 245000 | 243500 | 507 |
| 535 | 20250404 | 120700 | 62643824500 | 245000 | 244500 | 245500 | 244500 | 1865 |
| 536 | 20250404 | 120600 | 62186899500 | 245000 | 243500 | 245000 | 243500 | 1813 |
| 537 | 20250404 | 120500 | 61744332000 | 243500 | 244000 | 244000 | 243500 | 195 |
| 538 | 20250404 | 120400 | 61696772500 | 244000 | 244000 | 244500 | 243500 | 476 |
| 539 | 20250404 | 120300 | 61580809500 | 244500 | 244250 | 244500 | 243500 | 2852 |
| 540 | 20250404 | 120200 | 60884267250 | 244000 | 243500 | 244500 | 243000 | 1819 |
| 541 | 20250404 | 120100 | 60440435750 | 243500 | 244500 | 244500 | 243000 | 1215 |
| 542 | 20250404 | 120000 | 60144201750 | 244500 | 244500 | 245000 | 243500 | 2378 |
| 543 | 20250404 | 115900 | 59563808750 | 245000 | 245000 | 245000 | 244000 | 611 |
| 544 | 20250404 | 115800 | 59414420000 | 245000 | 245000 | 245000 | 244000 | 387 |
| 545 | 20250404 | 115700 | 59319810500 | 245000 | 244500 | 245000 | 244000 | 593 |
| 546 | 20250404 | 115600 | 59174822500 | 244500 | 244500 | 244750 | 244000 | 751 |
| 547 | 20250404 | 115500 | 58991222250 | 244500 | 244500 | 244500 | 244000 | 165 |
| 548 | 20250404 | 115400 | 58950895250 | 244500 | 245000 | 245000 | 244000 | 1209 |
| 549 | 20250404 | 115300 | 58654985750 | 245000 | 244000 | 245000 | 244000 | 939 |
| 550 | 20250404 | 115200 | 58425107750 | 244000 | 244500 | 244500 | 243500 | 855 |
| 551 | 20250404 | 115100 | 58216480250 | 244500 | 244500 | 244500 | 244000 | 425 |
| 552 | 20250404 | 115000 | 58112575250 | 244500 | 244500 | 244500 | 244000 | 342 |
| 553 | 20250404 | 114900 | 58028966250 | 244500 | 244000 | 244500 | 244000 | 427 |
| 554 | 20250404 | 114800 | 57924724250 | 244500 | 244000 | 245000 | 243500 | 2661 |
| 555 | 20250404 | 114700 | 57275842250 | 243500 | 244000 | 244000 | 243000 | 174 |
| 556 | 20250404 | 114600 | 57233439750 | 243500 | 244000 | 244000 | 243500 | 1007 |
| 557 | 20250404 | 114500 | 56988181750 | 244000 | 243000 | 244000 | 243000 | 1924 |
| 558 | 20250404 | 114400 | 56519052750 | 243000 | 243500 | 243500 | 242500 | 726 |
| 559 | 20250404 | 114300 | 56342598250 | 243500 | 243500 | 243500 | 243000 | 195 |
| 560 | 20250404 | 114200 | 56295201250 | 243500 | 243500 | 243500 | 243000 | 356 |
| 561 | 20250404 | 114100 | 56208670250 | 243500 | 244000 | 244000 | 243000 | 171 |
| 562 | 20250404 | 114000 | 56167019750 | 243500 | 243500 | 244000 | 243000 | 653 |
| 563 | 20250404 | 113900 | 56008014250 | 243500 | 244000 | 244000 | 243000 | 253 |
| 564 | 20250404 | 113800 | 55946420750 | 244000 | 244000 | 244500 | 243500 | 271 |
| 565 | 20250404 | 113700 | 55880361250 | 244500 | 244000 | 244500 | 243500 | 566 |
| 566 | 20250404 | 113600 | 55742320750 | 244000 | 244500 | 244500 | 244000 | 468 |
| 567 | 20250404 | 113500 | 55628006750 | 244500 | 243500 | 244500 | 243500 | 1706 |
| 568 | 20250404 | 113400 | 55211939750 | 243500 | 243500 | 244000 | 242500 | 899 |
| 569 | 20250404 | 113300 | 54993128250 | 243500 | 243500 | 244000 | 243000 | 1148 |
| 570 | 20250404 | 113200 | 54713508750 | 243500 | 242000 | 243500 | 242000 | 1127 |
| 571 | 20250404 | 113100 | 54439877750 | 242000 | 242000 | 242500 | 241500 | 697 |
| 572 | 20250404 | 113000 | 54271370250 | 242000 | 241000 | 242500 | 241000 | 5067 |
| 573 | 20250404 | 112900 | 53046684750 | 241000 | 241000 | 241500 | 240500 | 556 |
| 574 | 20250404 | 112800 | 52912731750 | 241000 | 240500 | 241000 | 240000 | 328 |
| 575 | 20250404 | 112700 | 52833833250 | 240500 | 240000 | 241000 | 240000 | 511 |
| 576 | 20250404 | 112600 | 52710859250 | 240000 | 240000 | 240500 | 239500 | 321 |
| 577 | 20250404 | 112500 | 52633834250 | 240000 | 240500 | 241000 | 239000 | 1594 |
| 578 | 20250404 | 112400 | 52251434750 | 240500 | 243500 | 243500 | 240500 | 1148 |
| 579 | 20250404 | 112300 | 51973699250 | 242000 | 245000 | 245000 | 242000 | 2344 |
| 580 | 20250404 | 112200 | 51403447250 | 244500 | 243000 | 245000 | 242500 | 2788 |
| 581 | 20250404 | 112100 | 50722840250 | 243000 | 242500 | 243000 | 241500 | 716 |
| 582 | 20250404 | 112000 | 50549338250 | 242500 | 242500 | 242500 | 241000 | 546 |
| 583 | 20250404 | 111900 | 50417348750 | 242000 | 241000 | 242000 | 240000 | 929 |
| 584 | 20250404 | 111800 | 50193295750 | 239500 | 242000 | 243500 | 239000 | 2806 |
| 585 | 20250404 | 111700 | 49518262750 | 242000 | 243500 | 243500 | 241500 | 1117 |
| 586 | 20250404 | 111600 | 49247347750 | 243000 | 244000 | 244000 | 243000 | 452 |
| 587 | 20250404 | 111500 | 49137291250 | 243500 | 243500 | 244500 | 243500 | 1587 |
| 588 | 20250404 | 111400 | 48750118750 | 244000 | 244500 | 245000 | 243500 | 1125 |
| 589 | 20250404 | 111300 | 48475596000 | 244500 | 245000 | 245000 | 244000 | 1377 |
| 590 | 20250404 | 111200 | 48138742000 | 245000 | 245250 | 245500 | 244000 | 1931 |
| 591 | 20250404 | 111100 | 47666146500 | 245500 | 246000 | 246500 | 244000 | 3820 |
| 592 | 20250404 | 111000 | 46728975000 | 246000 | 244000 | 246000 | 243500 | 8024 |
| 593 | 20250404 | 110900 | 44761217000 | 244000 | 242000 | 245000 | 242000 | 7395 |
| 594 | 20250404 | 110800 | 42961763500 | 242000 | 241000 | 242500 | 240500 | 1435 |
| 595 | 20250404 | 110700 | 42615302500 | 241000 | 240500 | 241500 | 239500 | 1717 |
| 596 | 20250404 | 110600 | 42201980000 | 240000 | 240000 | 240000 | 239500 | 1662 |
| 597 | 20250404 | 110500 | 41803115500 | 239500 | 238500 | 240000 | 238000 | 1774 |
| 598 | 20250404 | 110400 | 41379169000 | 238500 | 238000 | 238500 | 237500 | 210 |
| 599 | 20250404 | 110300 | 41329182500 | 238000 | 237000 | 238500 | 237000 | 680 |
| 600 | 20250404 | 110200 | 41167543500 | 237500 | 237000 | 237500 | 237000 | 302 |
| 601 | 20250404 | 110100 | 41095899000 | 237000 | 237500 | 237500 | 237000 | 440 |
| 602 | 20250404 | 110000 | 40991498500 | 237500 | 237000 | 237500 | 236500 | 441 |
| 603 | 20250404 | 105900 | 40887059000 | 237000 | 237000 | 237500 | 236500 | 617 |
| 604 | 20250404 | 105800 | 40740860500 | 237000 | 236500 | 237000 | 236500 | 492 |
| 605 | 20250404 | 105700 | 40624405000 | 237000 | 236000 | 237500 | 236000 | 618 |
| 606 | 20250404 | 105600 | 40477985750 | 236500 | 236000 | 237000 | 236000 | 825 |
| 607 | 20250404 | 105500 | 40282903750 | 236500 | 236000 | 236500 | 236000 | 578 |
| 608 | 20250404 | 105400 | 40146372750 | 236500 | 236000 | 237000 | 236000 | 436 |
| 609 | 20250404 | 105300 | 40043360250 | 236000 | 236500 | 237000 | 236000 | 637 |
| 610 | 20250404 | 105200 | 39892657250 | 237000 | 236500 | 237000 | 236000 | 663 |
| 611 | 20250404 | 105100 | 39735691250 | 237000 | 236500 | 237000 | 236000 | 544 |
| 612 | 20250404 | 105000 | 39607048750 | 236500 | 236500 | 237000 | 236000 | 632 |
| 613 | 20250404 | 104900 | 39457647750 | 236500 | 236000 | 237000 | 236000 | 591 |
| 614 | 20250404 | 104800 | 39317938750 | 236000 | 236500 | 237000 | 236000 | 531 |
| 615 | 20250404 | 104700 | 39192400750 | 236500 | 235500 | 236500 | 235500 | 882 |
| 616 | 20250404 | 104600 | 38984320750 | 235500 | 236000 | 236000 | 235500 | 422 |
| 617 | 20250404 | 104500 | 38884877750 | 236000 | 235500 | 236000 | 235500 | 511 |
| 618 | 20250404 | 104400 | 38764426750 | 235500 | 236000 | 236000 | 235500 | 618 |
| 619 | 20250404 | 104300 | 38618814250 | 236000 | 235500 | 236500 | 235500 | 706 |
| 620 | 20250404 | 104200 | 38452262250 | 236000 | 235000 | 236000 | 235000 | 359 |
| 621 | 20250404 | 104100 | 38367649250 | 235500 | 235000 | 236000 | 235000 | 686 |
| 622 | 20250404 | 104000 | 38206045000 | 236000 | 235500 | 236000 | 235000 | 609 |
| 623 | 20250404 | 103900 | 38062625000 | 236000 | 235000 | 236000 | 235000 | 729 |
| 624 | 20250404 | 103800 | 37890833500 | 235000 | 235000 | 236000 | 235000 | 630 |
| 625 | 20250404 | 103700 | 37742547500 | 235500 | 235500 | 236000 | 235000 | 676 |
| 626 | 20250404 | 103600 | 37583437000 | 235500 | 235500 | 236000 | 235500 | 456 |
| 627 | 20250404 | 103500 | 37476007000 | 236000 | 236000 | 236500 | 235500 | 425 |
| 628 | 20250404 | 103400 | 37375758500 | 236000 | 236000 | 236500 | 236000 | 395 |
| 629 | 20250404 | 103300 | 37282499500 | 236000 | 236500 | 236500 | 236000 | 445 |
| 630 | 20250404 | 103200 | 37177380500 | 236500 | 236000 | 236500 | 235500 | 1481 |
| 631 | 20250404 | 103100 | 36827713500 | 236000 | 235500 | 237500 | 235500 | 1103 |
| 632 | 20250404 | 103000 | 36566906500 | 235500 | 236000 | 236000 | 235500 | 3144 |
| 633 | 20250404 | 102900 | 35825253500 | 236000 | 236000 | 236500 | 236000 | 419 |
| 634 | 20250404 | 102800 | 35726298500 | 236000 | 236500 | 236500 | 236000 | 644 |
| 635 | 20250404 | 102700 | 35574235500 | 236500 | 236000 | 236500 | 236000 | 738 |
| 636 | 20250404 | 102600 | 35399947500 | 236000 | 236000 | 236500 | 236000 | 500 |
| 637 | 20250404 | 102500 | 35281848000 | 236500 | 237000 | 237000 | 236000 | 1304 |
| 638 | 20250404 | 102400 | 34973435500 | 236500 | 237000 | 237500 | 236500 | 869 |
| 639 | 20250404 | 102300 | 34767543000 | 237500 | 237000 | 238000 | 236500 | 1067 |
| 640 | 20250404 | 102200 | 34514137000 | 236500 | 237000 | 237500 | 236500 | 573 |
| 641 | 20250404 | 102100 | 34378387500 | 236500 | 236500 | 237000 | 236500 | 623 |
| 642 | 20250404 | 102000 | 34230961000 | 236500 | 236500 | 237000 | 236000 | 479 |
| 643 | 20250404 | 101900 | 34117695000 | 236500 | 236500 | 237500 | 236500 | 1301 |
| 644 | 20250404 | 101800 | 33809912000 | 237000 | 237000 | 237500 | 236500 | 625 |
| 645 | 20250404 | 101700 | 33661744500 | 237000 | 237000 | 237500 | 237000 | 457 |
| 646 | 20250404 | 101600 | 33553374000 | 237500 | 237000 | 237500 | 236500 | 782 |
| 647 | 20250404 | 101500 | 33368114500 | 237000 | 236500 | 237000 | 236500 | 1785 |
| 648 | 20250404 | 101400 | 32945776000 | 236500 | 237000 | 237500 | 236500 | 526 |
| 649 | 20250404 | 101300 | 32821173500 | 237000 | 237000 | 237500 | 237000 | 816 |
| 650 | 20250404 | 101200 | 32627687000 | 237500 | 237500 | 237500 | 236500 | 656 |
| 651 | 20250404 | 101100 | 32472183500 | 237000 | 237000 | 237500 | 236500 | 495 |
| 652 | 20250404 | 101000 | 32354908250 | 237000 | 237000 | 237500 | 236500 | 1377 |
| 653 | 20250404 | 100900 | 32028586000 | 237000 | 237500 | 238000 | 237000 | 647 |
| 654 | 20250404 | 100800 | 31874895500 | 238000 | 237500 | 238000 | 237500 | 525 |
| 655 | 20250404 | 100700 | 31750113250 | 238000 | 238000 | 239000 | 237500 | 552 |
| 656 | 20250404 | 100600 | 31618692250 | 238000 | 237500 | 238500 | 237500 | 1498 |
| 657 | 20250404 | 100500 | 31262124750 | 237500 | 238000 | 238500 | 237500 | 1034 |
| 658 | 20250404 | 100400 | 31016271750 | 237500 | 238500 | 239000 | 237500 | 935 |
| 659 | 20250404 | 100300 | 30793665750 | 238000 | 238500 | 238500 | 237500 | 890 |
| 660 | 20250404 | 100200 | 30581908750 | 238000 | 238000 | 239000 | 237500 | 745 |
| 661 | 20250404 | 100100 | 30404414750 | 238000 | 237000 | 238000 | 236500 | 1008 |
| 662 | 20250404 | 100000 | 30165026750 | 237500 | 237500 | 238000 | 237000 | 1589 |
| 663 | 20250404 | 095900 | 29787911750 | 237500 | 238500 | 238500 | 237500 | 1674 |
| 664 | 20250404 | 095800 | 29389817250 | 238000 | 238500 | 238500 | 238000 | 895 |
| 665 | 20250404 | 095700 | 29176693750 | 238000 | 239500 | 239500 | 238000 | 1950 |
| 666 | 20250404 | 095600 | 28711445250 | 239250 | 240000 | 240000 | 239000 | 1257 |
| 667 | 20250404 | 095500 | 28410526750 | 239500 | 240500 | 241000 | 239000 | 730 |
| 668 | 20250404 | 095400 | 28235221250 | 240000 | 240000 | 240500 | 239000 | 1540 |
| 669 | 20250404 | 095300 | 27866229750 | 240000 | 240000 | 240500 | 239000 | 1110 |
| 670 | 20250404 | 095200 | 27600148750 | 240500 | 240500 | 240500 | 239500 | 758 |
| 671 | 20250404 | 095100 | 27418064250 | 240000 | 241000 | 241500 | 240000 | 3246 |
| 672 | 20250404 | 095000 | 26637068750 | 241000 | 241000 | 242000 | 240500 | 886 |
| 673 | 20250404 | 094900 | 26423395250 | 241000 | 241000 | 241500 | 240500 | 662 |
| 674 | 20250404 | 094800 | 26263733750 | 241000 | 241500 | 242000 | 240000 | 1952 |
| 675 | 20250404 | 094700 | 25793804750 | 241500 | 241000 | 242000 | 240500 | 834 |
| 676 | 20250404 | 094600 | 25592507250 | 241500 | 241000 | 241500 | 240500 | 578 |
| 677 | 20250404 | 094500 | 25453216250 | 241000 | 240500 | 241000 | 240000 | 805 |
| 678 | 20250404 | 094400 | 25259435000 | 240000 | 240500 | 241000 | 240000 | 794 |
| 679 | 20250404 | 094300 | 25068493750 | 240500 | 241000 | 241000 | 239000 | 3064 |
| 680 | 20250404 | 094200 | 24333521250 | 241000 | 240500 | 241500 | 240000 | 947 |
| 681 | 20250404 | 094100 | 24105662750 | 241000 | 241000 | 242000 | 240000 | 4343 |
| 682 | 20250404 | 094000 | 23059150250 | 241500 | 242500 | 243000 | 241500 | 2694 |
| 683 | 20250404 | 093900 | 22407394750 | 242500 | 242000 | 243500 | 242000 | 967 |
| 684 | 20250404 | 093800 | 22172709250 | 242000 | 243000 | 243500 | 242000 | 1144 |
| 685 | 20250404 | 093700 | 21895068000 | 243000 | 243000 | 243500 | 242500 | 1055 |
| 686 | 20250404 | 093600 | 21638674500 | 243000 | 243000 | 244000 | 242500 | 698 |
| 687 | 20250404 | 093500 | 21468830500 | 243500 | 243500 | 244000 | 242500 | 1453 |
| 688 | 20250404 | 093400 | 21115109500 | 244000 | 243000 | 244000 | 242500 | 1183 |
| 689 | 20250404 | 093300 | 20827399000 | 243000 | 243000 | 243500 | 242000 | 2789 |
| 690 | 20250404 | 093200 | 20150056250 | 243000 | 243000 | 243500 | 242500 | 883 |
| 691 | 20250404 | 093100 | 19935479250 | 243000 | 244000 | 244500 | 242500 | 2267 |
| 692 | 20250404 | 093000 | 19383914250 | 244000 | 244500 | 244500 | 243500 | 1930 |
| 693 | 20250404 | 092900 | 18913024250 | 244500 | 244500 | 245000 | 244000 | 3193 |
| 694 | 20250404 | 092800 | 18132958250 | 244500 | 244000 | 245000 | 244000 | 1687 |
| 695 | 20250404 | 092700 | 17720400250 | 244000 | 244500 | 245000 | 244000 | 4049 |
| 696 | 20250404 | 092600 | 16732095250 | 244500 | 244000 | 244500 | 243500 | 988 |
| 697 | 20250404 | 092500 | 16490974250 | 244000 | 244000 | 244000 | 243500 | 525 |
| 698 | 20250404 | 092400 | 16362905250 | 244000 | 244500 | 244500 | 244000 | 677 |
| 699 | 20250404 | 092300 | 16197462750 | 244500 | 244500 | 244500 | 243500 | 1127 |
| 700 | 20250404 | 092200 | 15922368250 | 244500 | 244500 | 245000 | 243500 | 4609 |
| 701 | 20250404 | 092100 | 14797293750 | 244500 | 245000 | 245000 | 244500 | 870 |
| 702 | 20250404 | 092000 | 14584311000 | 245000 | 244500 | 245500 | 244000 | 2433 |
| 703 | 20250404 | 091900 | 13989617750 | 245000 | 245000 | 245500 | 244500 | 1312 |
| 704 | 20250404 | 091800 | 13667977500 | 245000 | 244500 | 245000 | 244000 | 4074 |
| 705 | 20250404 | 091700 | 12670617000 | 244500 | 245000 | 245000 | 244000 | 1667 |
| 706 | 20250404 | 091600 | 12262974000 | 245000 | 243000 | 245000 | 242750 | 3040 |
| 707 | 20250404 | 091500 | 11520813250 | 243000 | 243500 | 244000 | 242500 | 1464 |
| 708 | 20250404 | 091400 | 11164747000 | 243500 | 243000 | 243500 | 242500 | 710 |
| 709 | 20250404 | 091300 | 10992076500 | 243000 | 242500 | 244000 | 242500 | 1220 |
| 710 | 20250404 | 091200 | 10695353000 | 243000 | 244000 | 244000 | 242500 | 1148 |
| 711 | 20250404 | 091100 | 10415905750 | 244000 | 243000 | 244500 | 242500 | 2970 |
| 712 | 20250404 | 091000 | 9691594750 | 243000 | 242000 | 243500 | 242000 | 981 |
| 713 | 20250404 | 090900 | 9453396250 | 242500 | 243000 | 243000 | 242000 | 2154 |
| 714 | 20250404 | 090800 | 8931168250 | 242500 | 244000 | 244000 | 242000 | 5083 |
| 715 | 20250404 | 090700 | 7695549250 | 243500 | 242500 | 244000 | 242000 | 4112 |
| 716 | 20250404 | 090600 | 6696673750 | 242500 | 244500 | 244500 | 242000 | 3953 |
| 717 | 20250404 | 090500 | 5735250000 | 244500 | 244000 | 245000 | 243500 | 4777 |
| 718 | 20250404 | 090400 | 4569107500 | 243500 | 242000 | 244000 | 242000 | 5679 |
| 719 | 20250404 | 090300 | 3190550750 | 242000 | 241500 | 243000 | 241000 | 2736 |
| 720 | 20250404 | 090200 | 2528501000 | 241500 | 241500 | 242000 | 241000 | 1113 |
| 721 | 20250404 | 090100 | 2259837250 | 241500 | 240500 | 242000 | 240000 | 3947 |
| 722 | 20250404 | 090000 | 1307805500 | 240000 | 239500 | 241000 | 238500 | 5454 |