KissMeData/353200/min/candle-20240805.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240805	211600	18375444820	18580	18580	18580	18580	23212
3	20240805	211500	18375444820	18580	18580	18580	18580	0
4	20240805	211400	18375444820	18580	18580	18580	18580	0
5	20240805	211300	18375444820	18580	18580	18580	18580	0
6	20240805	211200	18375444820	18580	18580	18580	18580	0
7	20240805	211100	18375444820	18580	18580	18580	18580	0
8	20240805	211000	18375444820	18580	18580	18580	18580	0
9	20240805	210900	18375444820	18580	18580	18580	18580	0
10	20240805	210800	18375444820	18580	18580	18580	18580	0
11	20240805	210700	18375444820	18580	18580	18580	18580	0
12	20240805	210600	18375444820	18580	18580	18580	18580	0
13	20240805	210500	18375444820	18580	18580	18580	18580	0
14	20240805	210400	18375444820	18580	18580	18580	18580	0
15	20240805	210300	18375444820	18580	18580	18580	18580	0
16	20240805	210200	18375444820	18580	18580	18580	18580	0
17	20240805	210100	18375444820	18580	18580	18580	18580	0
18	20240805	210000	18375444820	18580	18580	18580	18580	0
19	20240805	205900	18375444820	18580	18580	18580	18580	0
20	20240805	205800	18375444820	18580	18580	18580	18580	0
21	20240805	205700	18375444820	18580	18580	18580	18580	0
22	20240805	205600	18375444820	18580	18580	18580	18580	0
23	20240805	205500	18375444820	18580	18580	18580	18580	0
24	20240805	205400	18375444820	18580	18580	18580	18580	0
25	20240805	205300	18375444820	18580	18580	18580	18580	0
26	20240805	205200	18375444820	18580	18580	18580	18580	0
27	20240805	205100	18375444820	18580	18580	18580	18580	0
28	20240805	205000	18375444820	18580	18580	18580	18580	0
29	20240805	204900	18375444820	18580	18580	18580	18580	0
30	20240805	204800	18375444820	18580	18580	18580	18580	0
31	20240805	204700	18375444820	18580	18580	18580	18580	0
32	20240805	204600	18375444820	18580	18580	18580	18580	23212
33	20240805	204500	18375444820	18580	18580	18580	18580	0
34	20240805	204400	18375444820	18580	18580	18580	18580	0
35	20240805	204300	18375444820	18580	18580	18580	18580	0
36	20240805	204200	18375444820	18580	18580	18580	18580	0
37	20240805	204100	18375444820	18580	18580	18580	18580	0
38	20240805	204000	18375444820	18580	18580	18580	18580	0
39	20240805	203900	18375444820	18580	18580	18580	18580	0
40	20240805	203800	18375444820	18580	18580	18580	18580	0
41	20240805	203700	18375444820	18580	18580	18580	18580	0
42	20240805	203600	18375444820	18580	18580	18580	18580	0
43	20240805	203500	18375444820	18580	18580	18580	18580	0
44	20240805	203400	18375444820	18580	18580	18580	18580	0
45	20240805	203300	18375444820	18580	18580	18580	18580	0
46	20240805	203200	18375444820	18580	18580	18580	18580	0
47	20240805	203100	18375444820	18580	18580	18580	18580	0
48	20240805	203000	18375444820	18580	18580	18580	18580	0
49	20240805	202900	18375444820	18580	18580	18580	18580	0
50	20240805	202800	18375444820	18580	18580	18580	18580	0
51	20240805	202700	18375444820	18580	18580	18580	18580	0
52	20240805	202600	18375444820	18580	18580	18580	18580	0
53	20240805	202500	18375444820	18580	18580	18580	18580	0
54	20240805	202400	18375444820	18580	18580	18580	18580	0
55	20240805	202300	18375444820	18580	18580	18580	18580	0
56	20240805	202200	18375444820	18580	18580	18580	18580	0
57	20240805	202100	18375444820	18580	18580	18580	18580	0
58	20240805	202000	18375444820	18580	18580	18580	18580	0
59	20240805	201900	18375444820	18580	18580	18580	18580	0
60	20240805	201800	18375444820	18580	18580	18580	18580	0
61	20240805	201700	18375444820	18580	18580	18580	18580	0
62	20240805	201600	18375444820	18580	18580	18580	18580	23212
63	20240805	201500	18375444820	18580	18580	18580	18580	0
64	20240805	201400	18375444820	18580	18580	18580	18580	0
65	20240805	201300	18375444820	18580	18580	18580	18580	0
66	20240805	201200	18375444820	18580	18580	18580	18580	0
67	20240805	201100	18375444820	18580	18580	18580	18580	0
68	20240805	201000	18375444820	18580	18580	18580	18580	0
69	20240805	200900	18375444820	18580	18580	18580	18580	0
70	20240805	200800	18375444820	18580	18580	18580	18580	0
71	20240805	200700	18375444820	18580	18580	18580	18580	0
72	20240805	200600	18375444820	18580	18580	18580	18580	0
73	20240805	200500	18375444820	18580	18580	18580	18580	0
74	20240805	200400	18375444820	18580	18580	18580	18580	0
75	20240805	200300	18375444820	18580	18580	18580	18580	0
76	20240805	200200	18375444820	18580	18580	18580	18580	0
77	20240805	200100	18375444820	18580	18580	18580	18580	0
78	20240805	200000	18375444820	18580	18580	18580	18580	0
79	20240805	195900	18375444820	18580	18580	18580	18580	0
80	20240805	195800	18375444820	18580	18580	18580	18580	0
81	20240805	195700	18375444820	18580	18580	18580	18580	0
82	20240805	195600	18375444820	18580	18580	18580	18580	0
83	20240805	195500	18375444820	18580	18580	18580	18580	0
84	20240805	195400	18375444820	18580	18580	18580	18580	0
85	20240805	195300	18375444820	18580	18580	18580	18580	0
86	20240805	195200	18375444820	18580	18580	18580	18580	0
87	20240805	195100	18375444820	18580	18580	18580	18580	0
88	20240805	195000	18375444820	18580	18580	18580	18580	0
89	20240805	194900	18375444820	18580	18580	18580	18580	0
90	20240805	194800	18375444820	18580	18580	18580	18580	0
91	20240805	194700	18375444820	18580	18580	18580	18580	0
92	20240805	194600	18375444820	18580	18580	18580	18580	23212
93	20240805	194500	18375444820	18580	18580	18580	18580	0
94	20240805	194400	18375444820	18580	18580	18580	18580	0
95	20240805	194300	18375444820	18580	18580	18580	18580	0
96	20240805	194200	18375444820	18580	18580	18580	18580	0
97	20240805	194100	18375444820	18580	18580	18580	18580	0
98	20240805	194000	18375444820	18580	18580	18580	18580	0
99	20240805	193900	18375444820	18580	18580	18580	18580	0
100	20240805	193800	18375444820	18580	18580	18580	18580	0
101	20240805	193700	18375444820	18580	18580	18580	18580	0
102	20240805	193600	18375444820	18580	18580	18580	18580	0
103	20240805	193500	18375444820	18580	18580	18580	18580	0
104	20240805	193400	18375444820	18580	18580	18580	18580	0
105	20240805	193300	18375444820	18580	18580	18580	18580	0
106	20240805	193200	18375444820	18580	18580	18580	18580	0
107	20240805	193100	18375444820	18580	18580	18580	18580	0
108	20240805	193000	18375444820	18580	18580	18580	18580	0
109	20240805	192900	18375444820	18580	18580	18580	18580	0
110	20240805	192800	18375444820	18580	18580	18580	18580	0
111	20240805	192700	18375444820	18580	18580	18580	18580	0
112	20240805	192600	18375444820	18580	18580	18580	18580	0
113	20240805	192500	18375444820	18580	18580	18580	18580	0
114	20240805	192400	18375444820	18580	18580	18580	18580	0
115	20240805	192300	18375444820	18580	18580	18580	18580	0
116	20240805	192200	18375444820	18580	18580	18580	18580	0
117	20240805	192100	18375444820	18580	18580	18580	18580	0
118	20240805	192000	18375444820	18580	18580	18580	18580	0
119	20240805	191900	18375444820	18580	18580	18580	18580	0
120	20240805	191800	18375444820	18580	18580	18580	18580	0
121	20240805	191700	18375444820	18580	18580	18580	18580	0
122	20240805	191600	18375444820	18580	18580	18580	18580	23212
123	20240805	191500	18375444820	18580	18580	18580	18580	0
124	20240805	191400	18375444820	18580	18580	18580	18580	0
125	20240805	191300	18375444820	18580	18580	18580	18580	0
126	20240805	191200	18375444820	18580	18580	18580	18580	0
127	20240805	191100	18375444820	18580	18580	18580	18580	0
128	20240805	191000	18375444820	18580	18580	18580	18580	0
129	20240805	190900	18375444820	18580	18580	18580	18580	0
130	20240805	190800	18375444820	18580	18580	18580	18580	0
131	20240805	190700	18375444820	18580	18580	18580	18580	0
132	20240805	190600	18375444820	18580	18580	18580	18580	0
133	20240805	190500	18375444820	18580	18580	18580	18580	0
134	20240805	190400	18375444820	18580	18580	18580	18580	0
135	20240805	190300	18375444820	18580	18580	18580	18580	0
136	20240805	190200	18375444820	18580	18580	18580	18580	0
137	20240805	190100	18375444820	18580	18580	18580	18580	0
138	20240805	190000	18375444820	18580	18580	18580	18580	0
139	20240805	185900	18375444820	18580	18580	18580	18580	0
140	20240805	185800	18375444820	18580	18580	18580	18580	0
141	20240805	185700	18375444820	18580	18580	18580	18580	0
142	20240805	185600	18375444820	18580	18580	18580	18580	0
143	20240805	185500	18375444820	18580	18580	18580	18580	0
144	20240805	185400	18375444820	18580	18580	18580	18580	0
145	20240805	185300	18375444820	18580	18580	18580	18580	0
146	20240805	185200	18375444820	18580	18580	18580	18580	0
147	20240805	185100	18375444820	18580	18580	18580	18580	0
148	20240805	185000	18375444820	18580	18580	18580	18580	0
149	20240805	184900	18375444820	18580	18580	18580	18580	0
150	20240805	184800	18375444820	18580	18580	18580	18580	0
151	20240805	184700	18375444820	18580	18580	18580	18580	0
152	20240805	184600	18375444820	18580	18580	18580	18580	23212
153	20240805	184500	18375444820	18580	18580	18580	18580	0
154	20240805	184400	18375444820	18580	18580	18580	18580	0
155	20240805	184300	18375444820	18580	18580	18580	18580	0
156	20240805	184200	18375444820	18580	18580	18580	18580	0
157	20240805	184100	18375444820	18580	18580	18580	18580	0
158	20240805	184000	18375444820	18580	18580	18580	18580	0
159	20240805	183900	18375444820	18580	18580	18580	18580	0
160	20240805	183800	18375444820	18580	18580	18580	18580	0
161	20240805	183700	18375444820	18580	18580	18580	18580	0
162	20240805	183600	18375444820	18580	18580	18580	18580	0
163	20240805	183500	18375444820	18580	18580	18580	18580	0
164	20240805	183400	18375444820	18580	18580	18580	18580	0
165	20240805	183300	18375444820	18580	18580	18580	18580	0
166	20240805	183200	18375444820	18580	18580	18580	18580	0
167	20240805	183100	18375444820	18580	18580	18580	18580	0
168	20240805	183000	18375444820	18580	18580	18580	18580	0
169	20240805	182900	18375444820	18580	18580	18580	18580	0
170	20240805	182800	18375444820	18580	18580	18580	18580	0
171	20240805	182700	18375444820	18580	18580	18580	18580	0
172	20240805	182600	18375444820	18580	18580	18580	18580	0
173	20240805	182500	18375444820	18580	18580	18580	18580	0
174	20240805	182400	18375444820	18580	18580	18580	18580	0
175	20240805	182300	18375444820	18580	18580	18580	18580	0
176	20240805	182200	18375444820	18580	18580	18580	18580	0
177	20240805	182100	18375444820	18580	18580	18580	18580	0
178	20240805	182000	18375444820	18580	18580	18580	18580	0
179	20240805	181900	18375444820	18580	18580	18580	18580	0
180	20240805	181800	18375444820	18580	18580	18580	18580	0
181	20240805	181700	18375444820	18580	18580	18580	18580	0
182	20240805	181600	18375444820	18580	18580	18580	18580	23212
183	20240805	181500	18375444820	18580	18580	18580	18580	0
184	20240805	181400	18375444820	18580	18580	18580	18580	0
185	20240805	181300	18375444820	18580	18580	18580	18580	0
186	20240805	181200	18375444820	18580	18580	18580	18580	0
187	20240805	181100	18375444820	18580	18580	18580	18580	0
188	20240805	181000	18375444820	18580	18580	18580	18580	0
189	20240805	180900	18375444820	18580	18580	18580	18580	0
190	20240805	180800	18375444820	18580	18580	18580	18580	0
191	20240805	180700	18375444820	18580	18580	18580	18580	0
192	20240805	180600	18375444820	18580	18580	18580	18580	0
193	20240805	180500	18375444820	18580	18580	18580	18580	0
194	20240805	180400	18375444820	18580	18580	18580	18580	0
195	20240805	180300	18375444820	18580	18580	18580	18580	0
196	20240805	180200	18375444820	18580	18580	18580	18580	0
197	20240805	180100	18375444820	18580	18580	18580	18580	0
198	20240805	180000	18375444820	18580	18580	18580	18580	0
199	20240805	175900	18375444820	18580	18580	18580	18580	0
200	20240805	175800	18375444820	18580	18580	18580	18580	0
201	20240805	175700	18375444820	18580	18580	18580	18580	0
202	20240805	175600	18375444820	18580	18580	18580	18580	0
203	20240805	175500	18375444820	18580	18580	18580	18580	0
204	20240805	175400	18375444820	18580	18580	18580	18580	0
205	20240805	175300	18375444820	18580	18580	18580	18580	0
206	20240805	175200	18375444820	18580	18580	18580	18580	0
207	20240805	175100	18375444820	18580	18580	18580	18580	0
208	20240805	175000	18375444820	18580	18580	18580	18580	0
209	20240805	174900	18375444820	18580	18580	18580	18580	0
210	20240805	174800	18375444820	18580	18580	18580	18580	0
211	20240805	174700	18375444820	18580	18580	18580	18580	0
212	20240805	174600	18375444820	18580	18580	18580	18580	23212
213	20240805	174500	18375444820	18580	18580	18580	18580	0
214	20240805	174400	18375444820	18580	18580	18580	18580	0
215	20240805	174300	18375444820	18580	18580	18580	18580	0
216	20240805	174200	18375444820	18580	18580	18580	18580	0
217	20240805	174100	18375444820	18580	18580	18580	18580	0
218	20240805	174000	18375444820	18580	18580	18580	18580	0
219	20240805	173900	18375444820	18580	18580	18580	18580	0
220	20240805	173800	18375444820	18580	18580	18580	18580	0
221	20240805	173700	18375444820	18580	18580	18580	18580	0
222	20240805	173600	18375444820	18580	18580	18580	18580	0
223	20240805	173500	18375444820	18580	18580	18580	18580	0
224	20240805	173400	18375444820	18580	18580	18580	18580	0
225	20240805	173300	18375444820	18580	18580	18580	18580	0
226	20240805	173200	18375444820	18580	18580	18580	18580	0
227	20240805	173100	18375444820	18580	18580	18580	18580	0
228	20240805	173000	18375444820	18580	18580	18580	18580	0
229	20240805	172900	18375444820	18580	18580	18580	18580	0
230	20240805	172800	18375444820	18580	18580	18580	18580	0
231	20240805	172700	18375444820	18580	18580	18580	18580	0
232	20240805	172600	18375444820	18580	18580	18580	18580	0
233	20240805	172500	18375444820	18580	18580	18580	18580	0
234	20240805	172400	18375444820	18580	18580	18580	18580	0
235	20240805	172300	18375444820	18580	18580	18580	18580	0
236	20240805	172200	18375444820	18580	18580	18580	18580	0
237	20240805	172100	18375444820	18580	18580	18580	18580	0
238	20240805	172000	18375444820	18580	18580	18580	18580	0
239	20240805	171900	18375444820	18580	18580	18580	18580	0
240	20240805	171800	18375444820	18580	18580	18580	18580	0
241	20240805	171700	18375444820	18580	18580	18580	18580	0
242	20240805	171600	18375444820	18580	18580	18580	18580	23212
243	20240805	171500	18375444820	18580	18580	18580	18580	0
244	20240805	171400	18375444820	18580	18580	18580	18580	0
245	20240805	171300	18375444820	18580	18580	18580	18580	0
246	20240805	171200	18375444820	18580	18580	18580	18580	0
247	20240805	171100	18375444820	18580	18580	18580	18580	0
248	20240805	171000	18375444820	18580	18580	18580	18580	0
249	20240805	170900	18375444820	18580	18580	18580	18580	0
250	20240805	170800	18375444820	18580	18580	18580	18580	0
251	20240805	170700	18375444820	18580	18580	18580	18580	0
252	20240805	170600	18375444820	18580	18580	18580	18580	0
253	20240805	170500	18375444820	18580	18580	18580	18580	0
254	20240805	170400	18375444820	18580	18580	18580	18580	0
255	20240805	170300	18375444820	18580	18580	18580	18580	0
256	20240805	170200	18375444820	18580	18580	18580	18580	0
257	20240805	170100	18375444820	18580	18580	18580	18580	0
258	20240805	170000	18375444820	18580	18580	18580	18580	0
259	20240805	165900	18375444820	18580	18580	18580	18580	0
260	20240805	165800	18375444820	18580	18580	18580	18580	0
261	20240805	165700	18375444820	18580	18580	18580	18580	0
262	20240805	165600	18375444820	18580	18580	18580	18580	0
263	20240805	165500	18375444820	18580	18580	18580	18580	0
264	20240805	165400	18375444820	18580	18580	18580	18580	0
265	20240805	165300	18375444820	18580	18580	18580	18580	0
266	20240805	165200	18375444820	18580	18580	18580	18580	0
267	20240805	165100	18375444820	18580	18580	18580	18580	0
268	20240805	165000	18375444820	18580	18580	18580	18580	0
269	20240805	164900	18375444820	18580	18580	18580	18580	0
270	20240805	164800	18375444820	18580	18580	18580	18580	0
271	20240805	164700	18375444820	18580	18580	18580	18580	0
272	20240805	164600	18375444820	18580	18580	18580	18580	23212
273	20240805	164500	18375444820	18580	18580	18580	18580	0
274	20240805	164400	18375444820	18580	18580	18580	18580	0
275	20240805	164300	18375444820	18580	18580	18580	18580	0
276	20240805	164200	18375444820	18580	18580	18580	18580	0
277	20240805	164100	18375444820	18580	18580	18580	18580	0
278	20240805	164000	18375444820	18580	18580	18580	18580	0
279	20240805	163900	18375444820	18580	18580	18580	18580	0
280	20240805	163800	18375444820	18580	18580	18580	18580	0
281	20240805	163700	18375444820	18580	18580	18580	18580	0
282	20240805	163600	18375444820	18580	18580	18580	18580	0
283	20240805	163500	18375444820	18580	18580	18580	18580	0
284	20240805	163400	18375444820	18580	18580	18580	18580	0
285	20240805	163300	18375444820	18580	18580	18580	18580	0
286	20240805	163200	18375444820	18580	18580	18580	18580	0
287	20240805	163100	18375444820	18580	18580	18580	18580	0
288	20240805	163000	18375444820	18580	18580	18580	18580	0
289	20240805	162900	18375444820	18580	18580	18580	18580	0
290	20240805	162800	18375444820	18580	18580	18580	18580	0
291	20240805	162700	18375444820	18580	18580	18580	18580	0
292	20240805	162600	18375444820	18580	18580	18580	18580	0
293	20240805	162500	18375444820	18580	18580	18580	18580	0
294	20240805	162400	18375444820	18580	18580	18580	18580	0
295	20240805	162300	18375444820	18580	18580	18580	18580	0
296	20240805	162200	18375444820	18580	18580	18580	18580	0
297	20240805	162100	18375444820	18580	18580	18580	18580	0
298	20240805	162000	18375444820	18580	18580	18580	18580	0
299	20240805	161900	18375444820	18580	18580	18580	18580	0
300	20240805	161800	18375444820	18580	18580	18580	18580	0
301	20240805	161700	18375444820	18580	18580	18580	18580	0
302	20240805	161600	18375444820	18580	18580	18580	18580	23212
303	20240805	161500	18375444820	18580	18580	18580	18580	0
304	20240805	161400	18375444820	18580	18580	18580	18580	0
305	20240805	161300	18375444820	18580	18580	18580	18580	0
306	20240805	161200	18375444820	18580	18580	18580	18580	0
307	20240805	161100	18375444820	18580	18580	18580	18580	0
308	20240805	161000	18375444820	18580	18580	18580	18580	0
309	20240805	160900	18375444820	18580	18580	18580	18580	0
310	20240805	160800	18375444820	18580	18580	18580	18580	0
311	20240805	160700	18375444820	18580	18580	18580	18580	0
312	20240805	160600	18375444820	18580	18580	18580	18580	0
313	20240805	160500	18375444820	18580	18580	18580	18580	0
314	20240805	160400	18375444820	18580	18580	18580	18580	0
315	20240805	160300	18375444820	18580	18580	18580	18580	0
316	20240805	160200	18375444820	18580	18580	18580	18580	0
317	20240805	160100	18375444820	18580	18580	18580	18580	0
318	20240805	160000	18375444820	18580	18580	18580	18580	0
319	20240805	155900	18375444820	18580	18580	18580	18580	0
320	20240805	155800	18375444820	18580	18580	18580	18580	0
321	20240805	155700	18375444820	18580	18580	18580	18580	0
322	20240805	155600	18375444820	18580	18580	18580	18580	0
323	20240805	155500	18375444820	18580	18580	18580	18580	0
324	20240805	155400	18375444820	18580	18580	18580	18580	0
325	20240805	155300	18375444820	18580	18580	18580	18580	0
326	20240805	155200	18375444820	18580	18580	18580	18580	0
327	20240805	155100	18375444820	18580	18580	18580	18580	0
328	20240805	155000	18375444820	18580	18580	18580	18580	0
329	20240805	154900	18375444820	18580	18580	18580	18580	0
330	20240805	154800	18375444820	18580	18580	18580	18580	0
331	20240805	154700	18375444820	18580	18580	18580	18580	0
332	20240805	154600	18375444820	18580	18580	18580	18580	23212
333	20240805	154500	18375444820	18580	18580	18580	18580	0
334	20240805	154400	18375444820	18580	18580	18580	18580	0
335	20240805	154300	18375444820	18580	18580	18580	18580	0
336	20240805	154200	18375444820	18580	18580	18580	18580	0
337	20240805	154100	18375444820	18580	18580	18580	18580	0
338	20240805	154000	18375444820	18580	18580	18580	18580	0
339	20240805	153900	18375444820	18580	18580	18580	18580	0
340	20240805	153800	18375444820	18580	18580	18580	18580	0
341	20240805	153700	18375444820	18580	18580	18580	18580	0
342	20240805	153600	18375444820	18580	18580	18580	18580	0
343	20240805	153500	18375444820	18580	18580	18580	18580	0
344	20240805	153400	18375444820	18580	18580	18580	18580	0
345	20240805	153300	18375444820	18580	18580	18580	18580	0
346	20240805	153200	18375444820	18580	18580	18580	18580	0
347	20240805	153100	18375444820	18580	18580	18580	18580	0
348	20240805	153000	18375444820	18580	18580	18580	18580	23212
349	20240805	152900	17944165860	18600	18600	18600	18600	0
350	20240805	152800	17944165860	18600	18600	18600	18600	0
351	20240805	152700	17944165860	18600	18600	18600	18600	0
352	20240805	152600	17944165860	18600	18600	18600	18600	0
353	20240805	152500	17944165860	18600	18600	18600	18600	0
354	20240805	152400	17944165860	18600	18600	18600	18600	0
355	20240805	152300	17944165860	18600	18600	18600	18600	0
356	20240805	152200	17944165860	18600	18600	18600	18600	0
357	20240805	152100	17944165860	18600	18600	18600	18600	0
358	20240805	152000	17944165860	18600	18600	18600	18600	0
359	20240805	151900	17944165860	18600	18530	18600	18530	2726
360	20240805	151800	17893544430	18550	18520	18560	18510	5169
361	20240805	151700	17797763050	18490	18450	18520	18440	3689
362	20240805	151600	17729601550	18440	18340	18440	18330	1389
363	20240805	151500	17704080150	18340	18310	18380	18300	4407
364	20240805	151400	17623300480	18310	18280	18310	18260	1825
365	20240805	151300	17589913340	18290	18190	18300	18190	3097
366	20240805	151200	17533406550	18200	18220	18250	18180	8829
367	20240805	151100	17372715030	18210	18200	18210	18200	2252
368	20240805	151000	17331723170	18200	18240	18240	18200	13557
369	20240805	150900	17084875580	18220	18230	18250	18210	3267
370	20240805	150800	17025293190	18250	18250	18260	18240	662
371	20240805	150700	17013213290	18260	18240	18260	18200	5648
372	20240805	150600	16910244620	18240	18280	18290	18220	3796
373	20240805	150500	16841014620	18270	18280	18300	18230	4687
374	20240805	150400	16755315690	18280	18210	18300	18170	4187
375	20240805	150300	16678934060	18310	18300	18310	18210	3794
376	20240805	150200	16609676740	18310	18100	18330	18100	23582
377	20240805	150100	16180387300	18100	18080	18170	18040	2840
378	20240805	150000	16128984110	18170	18120	18170	18030	3608
379	20240805	145900	16063748420	18120	18030	18190	18030	7420
380	20240805	145800	15929763290	17980	17850	17990	17780	4373
381	20240805	145700	15851469680	17820	17630	17850	17510	10815
382	20240805	145600	15659693840	17650	17590	17670	17500	11190
383	20240805	145500	15463359490	17590	17620	17620	17520	5095
384	20240805	145400	15373855560	17530	17640	17750	17530	6206
385	20240805	145300	15264530560	17590	17690	17700	17590	6688
386	20240805	145200	15146588080	17690	17830	17830	17690	3778
387	20240805	145100	15079560230	17830	17830	17970	17820	2049
388	20240805	145000	15042980430	17950	17650	17980	17540	2283
389	20240805	144900	15002337030	17550	17970	17980	17500	5449
390	20240805	144800	14905428740	17970	18000	18100	17950	9774
391	20240805	144700	14729518190	18110	18140	18250	18000	12178
392	20240805	144600	14509098580	18130	18410	18410	18130	6630
393	20240805	144500	14387802330	18410	18410	18480	18400	7451
394	20240805	144400	14250471230	18410	18500	18510	18400	20963
395	20240805	144300	13862874990	18600	18600	18600	18600	0
396	20240805	144200	13862874990	18600	18600	18600	18600	0
397	20240805	144100	13862874990	18600	18600	18600	18600	0
398	20240805	144000	13862874990	18600	18600	18600	18600	0
399	20240805	143900	13862874990	18600	18600	18600	18600	0
400	20240805	143800	13862874990	18600	18600	18600	18600	0
401	20240805	143700	13862874990	18600	18600	18600	18600	0
402	20240805	143600	13862874990	18600	18600	18600	18600	0
403	20240805	143500	13862874990	18600	18600	18600	18600	0
404	20240805	143400	13862874990	18600	18600	18600	18600	0
405	20240805	143300	13862874990	18600	18600	18600	18600	0
406	20240805	143200	13862874990	18600	18600	18600	18600	0
407	20240805	143100	13862874990	18600	18600	18600	18600	0
408	20240805	143000	13862874990	18600	18600	18600	18600	0
409	20240805	142900	13862874990	18600	18600	18600	18600	0
410	20240805	142800	13862874990	18600	18600	18600	18600	0
411	20240805	142700	13862874990	18600	18600	18600	18600	0
412	20240805	142600	13862874990	18600	18600	18600	18600	0
413	20240805	142500	13862874990	18600	18600	18600	18600	0
414	20240805	142400	13862874990	18600	18600	18600	18600	0
415	20240805	142300	13862874990	18600	18600	18600	18600	0
416	20240805	142200	13862874990	18600	18600	18600	18600	0
417	20240805	142100	13862874990	18600	18600	18600	18600	0
418	20240805	142000	13862874990	18600	18600	18600	18600	0
419	20240805	141900	13862874990	18600	18600	18600	18600	0
420	20240805	141800	13862874990	18600	18600	18600	18600	0
421	20240805	141700	13862874990	18600	18600	18600	18600	0
422	20240805	141600	13862874990	18600	18600	18600	18600	0
423	20240805	141500	13862874990	18600	18600	18600	18600	0
424	20240805	141400	13862874990	18600	18600	18680	18550	2855
425	20240805	141300	13809802700	18600	18620	18680	18600	3044
426	20240805	141200	13753161420	18700	18750	18750	18600	3164
427	20240805	141100	13694106950	18730	18780	18790	18730	829
428	20240805	141000	13678559920	18790	18810	18830	18790	2521
429	20240805	140900	13631152920	18810	18870	18880	18810	2507
430	20240805	140800	13583912450	18880	18850	18880	18850	837
431	20240805	140700	13568126150	18850	18880	18880	18850	1373
432	20240805	140600	13542236330	18860	18900	18920	18860	2931
433	20240805	140500	13486840380	18910	18900	18930	18880	4496
434	20240805	140400	13401887690	18930	18910	18930	18900	752
435	20240805	140300	13387669540	18910	18960	18970	18910	4929
436	20240805	140200	13294292790	18960	18950	18970	18950	2267
437	20240805	140100	13251328360	18950	18930	18960	18930	1476
438	20240805	140000	13223360130	18930	18930	18930	18900	4716
439	20240805	135900	13134153220	18920	18950	18970	18910	4574
440	20240805	135800	13047586050	18950	18940	18950	18920	1099
441	20240805	135700	13026771430	18990	19000	19000	18930	3231
442	20240805	135600	12965449000	19000	19020	19020	19000	7763
443	20240805	135500	12817927990	19030	19030	19040	19020	1790
444	20240805	135400	12783873110	19040	19080	19080	19040	1968
445	20240805	135300	12746378910	19070	19070	19070	19050	3477
446	20240805	135200	12680098350	19050	19040	19080	19030	3076
447	20240805	135100	12621525680	19050	19050	19060	19030	1071
448	20240805	135000	12601136510	19050	19090	19090	19030	6094
449	20240805	134900	12485016590	19100	19070	19110	19060	1895
450	20240805	134800	12448856220	19070	19120	19130	19070	6108
451	20240805	134700	12332290630	19130	19140	19160	19110	1103
452	20240805	134600	12311196910	19160	19170	19170	19130	1837
453	20240805	134500	12276020870	19170	19140	19180	19130	535
454	20240805	134400	12265779790	19140	19150	19190	19130	1266
455	20240805	134300	12241547910	19190	19150	19190	19100	3547
456	20240805	134200	12173675510	19150	19130	19160	19130	1051
457	20240805	134100	12153549260	19100	19140	19170	19100	5492
458	20240805	134000	12048576540	19140	19210	19210	19100	5478
459	20240805	133900	11943665650	19210	19240	19240	19200	3697
460	20240805	133800	11872660400	19240	19280	19280	19240	2006
461	20240805	133700	11834050060	19280	19290	19300	19280	1109
462	20240805	133600	11812658860	19300	19300	19310	19290	2919
463	20240805	133500	11756322910	19300	19340	19350	19300	8348
464	20240805	133400	11595031460	19340	19370	19370	19340	960
465	20240805	133300	11576452160	19360	19350	19380	19350	2385
466	20240805	133200	11530298970	19350	19350	19360	19350	499
467	20240805	133100	11520640900	19370	19360	19370	19350	755
468	20240805	133000	11506022590	19370	19390	19390	19360	91
469	20240805	132900	11504259220	19390	19400	19400	19340	115
470	20240805	132800	11502033290	19390	19400	19410	19320	1578
471	20240805	132700	11471523460	19410	19390	19410	19320	4404
472	20240805	132600	11386393250	19390	19400	19400	19360	181
473	20240805	132500	11382884290	19400	19390	19400	19360	642
474	20240805	132400	11370448680	19390	19380	19390	19370	446
475	20240805	132300	11361801970	19390	19370	19400	19360	521
476	20240805	132200	11351703120	19400	19400	19420	19360	749
477	20240805	132100	11337191420	19390	19410	19410	19390	1441
478	20240805	132000	11309240420	19410	19450	19470	19410	1013
479	20240805	131900	11289554630	19460	19470	19490	19450	271
480	20240805	131800	11284280330	19470	19480	19490	19470	1104
481	20240805	131700	11262780640	19480	19470	19480	19460	1101
482	20240805	131600	11241342300	19470	19470	19480	19470	619
483	20240805	131500	11229289310	19480	19470	19480	19450	1184
484	20240805	131400	11206239020	19470	19440	19470	19440	328
485	20240805	131300	11199858990	19420	19390	19450	19380	611
486	20240805	131200	11188007740	19390	19370	19390	19350	801
487	20240805	131100	11172488770	19380	19370	19380	19350	704
488	20240805	131000	11158853050	19350	19320	19370	19300	1070
489	20240805	130900	11138195500	19370	19330	19370	19300	6911
490	20240805	130800	11004768020	19330	19320	19360	19320	449
491	20240805	130700	10996092730	19320	19380	19380	19320	1838
492	20240805	130600	10960519520	19380	19390	19390	19360	820
493	20240805	130500	10944635110	19390	19340	19400	19320	5246
494	20240805	130400	10843055600	19340	19340	19370	19340	1490
495	20240805	130300	10814226390	19360	19390	19400	19350	2191
496	20240805	130200	10771789320	19400	19390	19410	19390	1320
497	20240805	130100	10746182810	19400	19380	19400	19360	706
498	20240805	130000	10732504460	19380	19460	19460	19380	2690
499	20240805	125900	10680256470	19470	19490	19500	19460	2489
500	20240805	125800	10631767330	19490	19520	19520	19490	4469
501	20240805	125700	10544605820	19520	19540	19540	19520	608
502	20240805	125600	10532734540	19540	19530	19540	19530	1622
503	20240805	125500	10501055510	19530	19550	19550	19530	389
504	20240805	125400	10493455660	19550	19550	19550	19530	557
505	20240805	125300	10482570860	19550	19540	19550	19520	1483
506	20240805	125200	10453591900	19540	19540	19540	19530	919
507	20240805	125100	10435641350	19530	19520	19530	19520	393
508	20240805	125000	10427966070	19530	19510	19530	19510	526
509	20240805	124900	10417693730	19500	19510	19530	19500	712
510	20240805	124800	10403798190	19510	19500	19520	19500	234
511	20240805	124700	10399233750	19500	19510	19520	19500	748
512	20240805	124600	10384646990	19500	19510	19520	19500	1288
513	20240805	124500	10359527030	19510	19520	19530	19510	322
514	20240805	124400	10353240580	19520	19500	19520	19490	1727
515	20240805	124300	10319556600	19500	19560	19560	19500	3272
516	20240805	124200	10255751800	19500	19540	19570	19500	574
517	20240805	124100	10244546810	19540	19510	19570	19510	192
518	20240805	124000	10240796000	19570	19560	19600	19500	9089
519	20240805	123900	10063514430	19550	19570	19580	19520	2880
520	20240805	123800	10007218590	19560	19550	19570	19550	797
521	20240805	123700	9991629260	19550	19570	19570	19550	2681
522	20240805	123600	9939205430	19570	19580	19580	19570	739
523	20240805	123500	9924742990	19580	19590	19590	19580	124
524	20240805	123400	9922314860	19600	19600	19610	19590	231
525	20240805	123300	9917787380	19600	19610	19620	19600	552
526	20240805	123200	9906963600	19610	19580	19610	19560	733
527	20240805	123100	9892617560	19580	19610	19610	19580	365
528	20240805	123000	9885465370	19610	19620	19630	19600	713
529	20240805	122900	9871480000	19620	19620	19620	19610	630
530	20240805	122800	9859123310	19640	19620	19640	19610	793
531	20240805	122700	9843559870	19620	19610	19620	19610	61
532	20240805	122600	9842363210	19600	19620	19620	19590	2809
533	20240805	122500	9787302050	19620	19650	19650	19620	205
534	20240805	122400	9783276960	19650	19640	19660	19640	2319
535	20240805	122300	9737706030	19620	19610	19630	19550	2658
536	20240805	122200	9685656790	19610	19660	19660	19600	173
537	20240805	122100	9682264220	19650	19640	19660	19600	760
538	20240805	122000	9667334060	19630	19670	19670	19560	8503
539	20240805	121900	9500537510	19670	19660	19670	19660	407
540	20240805	121800	9492535140	19670	19670	19680	19660	1388
541	20240805	121700	9465233950	19680	19690	19690	19670	721
542	20240805	121600	9451046300	19700	19710	19750	19690	1161
543	20240805	121500	9428162720	19710	19700	19710	19700	264
544	20240805	121400	9422959300	19700	19710	19710	19700	216
545	20240805	121300	9418702740	19710	19690	19710	19680	876
546	20240805	121200	9401443730	19700	19690	19700	19680	425
547	20240805	121100	9393075130	19660	19660	19660	19650	642
548	20240805	121000	9380458280	19650	19670	19690	19650	228
549	20240805	120900	9375976690	19660	19660	19660	19650	2421
550	20240805	120800	9328397010	19660	19700	19700	19650	4081
551	20240805	120700	9248132620	19700	19720	19720	19690	998
552	20240805	120600	9228469370	19710	19710	19720	19700	4268
553	20240805	120500	9144363090	19710	19740	19770	19710	1383
554	20240805	120400	9117081910	19730	19750	19750	19730	2175
555	20240805	120300	9074144990	19750	19760	19780	19750	466
556	20240805	120200	9064940760	19760	19760	19770	19760	570
557	20240805	120100	9053677410	19790	19720	19790	19720	253
558	20240805	120000	9048679510	19760	19720	19760	19720	2074
559	20240805	115900	9007753410	19730	19730	19740	19710	669
560	20240805	115800	8994555010	19730	19730	19730	19710	297
561	20240805	115700	8988696840	19730	19710	19730	19710	179
562	20240805	115600	8985168140	19730	19700	19730	19690	1061
563	20240805	115500	8964260620	19700	19710	19720	19700	2888
564	20240805	115400	8907361500	19700	19710	19720	19700	1924
565	20240805	115300	8869446280	19710	19710	19720	19700	718
566	20240805	115200	8855293880	19710	19720	19750	19710	2120
567	20240805	115100	8813495360	19720	19740	19740	19720	1340
568	20240805	115000	8787062550	19740	19780	19780	19740	1721
569	20240805	114900	8753053640	19790	19780	19790	19780	482
570	20240805	114800	8743518860	19780	19800	19800	19780	403
571	20240805	114700	8735546520	19780	19770	19800	19770	664
572	20240805	114600	8722407760	19770	19730	19770	19720	910
573	20240805	114500	8704448660	19710	19730	19740	19710	2452
574	20240805	114400	8656104050	19740	19810	19820	19740	6201
575	20240805	114300	8533396810	19820	19850	19860	19820	1239
576	20240805	114200	8508808910	19850	19910	19920	19850	2344
577	20240805	114100	8462261810	19860	19930	19940	19860	13348
578	20240805	114000	8196624990	19930	19940	19940	19920	1671
579	20240805	113900	8163324870	19930	19930	19940	19930	1688
580	20240805	113800	8129681340	19940	19960	19960	19930	1746
581	20240805	113700	8094853350	19970	19970	19980	19960	839
582	20240805	113600	8078099020	19970	19960	19990	19960	565
583	20240805	113500	8066816340	19960	20000	20000	19960	2003
584	20240805	113400	8026790440	20000	20000	20000	20000	771
585	20240805	113300	8011370440	20000	20000	20050	20000	288
586	20240805	113200	8005607240	20000	20000	20050	20000	1580
587	20240805	113100	7973999740	20000	20000	20000	19990	400
588	20240805	113000	7965999770	20000	20000	20050	20000	678
589	20240805	112900	7952436770	20000	20050	20050	20000	208
590	20240805	112800	7948269020	20050	20000	20050	20000	759
591	20240805	112700	7933084420	20000	20000	20050	19990	1453
592	20240805	112600	7904029320	20000	20000	20050	20000	149
593	20240805	112500	7901045270	20000	20000	20050	20000	550
594	20240805	112400	7890025620	20000	19990	20000	19990	502
595	20240805	112300	7879988840	20000	19980	20000	19980	1762
596	20240805	112200	7844760770	19950	19950	19980	19930	3322
597	20240805	112100	7778464660	19930	19930	19960	19920	5610
598	20240805	112000	7666605190	19920	19940	19950	19920	4952
599	20240805	111900	7567892130	19950	19970	19970	19940	1196
600	20240805	111800	7544033840	19970	19970	19980	19950	14365
601	20240805	111700	7257370400	19980	19980	19990	19970	6717
602	20240805	111600	7123184740	19980	19990	19990	19980	932
603	20240805	111500	7104558710	19980	19990	19990	19980	404
604	20240805	111400	7096485650	19990	19980	19990	19980	1929
605	20240805	111300	7057942270	19980	19980	19990	19980	355
606	20240805	111200	7050847380	19980	20000	20000	19980	605
607	20240805	111100	7038758290	19990	19990	20000	19980	566
608	20240805	111000	7027444290	19990	19980	19990	19980	780
609	20240805	110900	7011857160	19990	19990	19990	19980	970
610	20240805	110800	6992475910	19990	20050	20050	19980	21399
611	20240805	110700	6564558850	20050	20050	20050	20000	2047
612	20240805	110600	6523608750	20050	20050	20050	20000	422
613	20240805	110500	6515163350	20050	20100	20100	20000	3533
614	20240805	110400	6444326250	20100	20100	20100	20100	412
615	20240805	110300	6436045050	20100	20050	20100	20050	605
616	20240805	110200	6423894300	20100	20050	20100	20000	1135
617	20240805	110100	6401135450	20100	20100	20100	20100	76
618	20240805	110000	6399607850	20050	20100	20100	20050	879
619	20240805	105900	6381974500	20100	20100	20100	20000	552
620	20240805	105800	6370897750	20100	20050	20100	20050	180
621	20240805	105700	6367284750	20050	20050	20050	20000	1333
622	20240805	105600	6340584350	20050	20000	20050	20000	265
623	20240805	105500	6335272200	20000	20000	20050	20000	192
624	20240805	105400	6331428400	20000	20000	20000	20000	1253
625	20240805	105300	6306368400	20000	20000	20000	19990	573
626	20240805	105200	6294910420	20000	19990	20000	19990	725
627	20240805	105100	6280413490	19990	20000	20000	19990	424
628	20240805	105000	6271936150	19990	19990	19990	19980	358
629	20240805	104900	6264780560	19990	20000	20000	19990	837
630	20240805	104800	6248045410	19990	19990	20000	19980	788
631	20240805	104700	6232292370	19980	20000	20000	19980	822
632	20240805	104600	6215866420	19990	19990	19990	19980	1708
633	20240805	104500	6181737400	19990	19970	19990	19970	463
634	20240805	104400	6172488250	19970	19980	19990	19960	2424
635	20240805	104300	6124080270	19980	20050	20050	19980	6073
636	20240805	104200	6002696940	20050	20100	20100	20000	1879
637	20240805	104100	5964989090	20100	20050	20100	20050	526
638	20240805	104000	5954428990	20050	20100	20100	20000	2303
639	20240805	103900	5908361640	20050	20000	20050	20000	1256
640	20240805	103800	5883182690	20000	20000	20050	20000	803
641	20240805	103700	5867097140	20050	20050	20050	20000	794
642	20240805	103600	5851196840	20050	20000	20050	20000	1136
643	20240805	103500	5828422540	20000	19990	20050	19990	2816
644	20240805	103400	5772119040	20000	20050	20050	20000	1403
645	20240805	103300	5744046490	20050	20000	20050	20000	1162
646	20240805	103200	5720805540	20000	20000	20050	20000	611
647	20240805	103100	5708582640	20000	19990	20000	19990	1489
648	20240805	103000	5678807400	19990	20000	20000	19990	370
649	20240805	102900	5671409820	19990	20000	20000	19990	5066
650	20240805	102800	5570103250	20000	20000	20050	20000	5661
651	20240805	102700	5456879000	20050	20000	20050	20000	2881
652	20240805	102600	5399246700	20050	20050	20050	20000	324
653	20240805	102500	5392753000	20050	20000	20050	20000	314
654	20240805	102400	5386468350	20000	20100	20100	20000	7263
655	20240805	102300	5240886250	20100	20050	20100	20050	354
656	20240805	102200	5233777900	20100	20050	20100	20050	1432
657	20240805	102100	5204994900	20100	20100	20150	20100	1055
658	20240805	102000	5183788450	20050	20100	20100	20050	1029
659	20240805	101900	5163108250	20100	20100	20100	20050	805
660	20240805	101800	5146951900	20100	20050	20150	20050	2765
661	20240805	101700	5091367800	20050	20050	20100	20050	4265
662	20240805	101600	5005854150	20100	20100	20100	20050	809
663	20240805	101500	4989611400	20100	20150	20150	20050	1229
664	20240805	101400	4964904150	20100	20100	20150	20100	827
665	20240805	101300	4948261700	20100	20100	20150	20050	5074
666	20240805	101200	4846396900	20100	20150	20150	20100	4204
667	20240805	101100	4761883150	20150	20200	20200	20100	1542
668	20240805	101000	4730861300	20150	20200	20200	20150	4023
669	20240805	100900	4649797800	20200	20150	20250	20150	635
670	20240805	100800	4636975500	20200	20200	20200	20150	699
671	20240805	100700	4622867600	20200	20200	20200	20150	3576
672	20240805	100600	4550802700	20200	20250	20250	20150	508
673	20240805	100500	4540551050	20200	20250	20250	20200	570
674	20240805	100400	4529024700	20250	20250	20250	20200	2021
675	20240805	100300	4488174450	20250	20300	20300	20250	677
676	20240805	100200	4474457750	20300	20300	20300	20250	718
677	20240805	100100	4459887850	20300	20300	20300	20250	6620
678	20240805	100000	4325823350	20250	20350	20350	20250	1914
679	20240805	095900	4286973700	20350	20250	20350	20250	901
680	20240805	095800	4268685300	20250	20300	20300	20250	543
681	20240805	095700	4257663100	20250	20300	20300	20250	170
682	20240805	095600	4254213000	20300	20300	20300	20250	131
683	20240805	095500	4251553800	20250	20250	20300	20250	781
684	20240805	095400	4235733500	20300	20250	20300	20250	2416
685	20240805	095300	4186806700	20200	20200	20250	20200	418
686	20240805	095200	4178360150	20200	20200	20250	20200	1546
687	20240805	095100	4147127750	20200	20250	20250	20200	46
688	20240805	095000	4146196750	20250	20300	20300	20200	2122
689	20240805	094900	4103261850	20250	20250	20300	20250	982
690	20240805	094800	4083376000	20250	20300	20300	20200	1909
691	20240805	094700	4044751750	20300	20250	20350	20250	517
692	20240805	094600	4034272300	20300	20250	20300	20250	2112
693	20240805	094500	3991449500	20250	20300	20300	20250	831
694	20240805	094400	3974593250	20350	20350	20350	20300	2027
695	20240805	094300	3933400050	20400	20400	20400	20350	860
696	20240805	094200	3915856650	20400	20400	20450	20350	450
697	20240805	094100	3906676800	20400	20400	20450	20350	1617
698	20240805	094000	3873691800	20450	20350	20450	20300	1892
699	20240805	093900	3835130900	20300	20300	20350	20300	366
700	20240805	093800	3827689700	20300	20400	20400	20300	2229
701	20240805	093700	3782404250	20400	20400	20400	20350	1599
702	20240805	093600	3749826350	20400	20350	20400	20300	1046
703	20240805	093500	3728525650	20400	20400	20400	20300	676
704	20240805	093400	3714763100	20400	20300	20400	20300	632
705	20240805	093300	3701906300	20400	20350	20400	20300	1199
706	20240805	093200	3677489200	20300	20300	20350	20300	1419
707	20240805	093100	3648677900	20350	20350	20400	20300	2169
708	20240805	093000	3604601200	20350	20450	20500	20350	4117
709	20240805	092900	3520512000	20450	20350	20450	20300	5387
710	20240805	092800	3410797050	20350	20300	20350	20250	1436
711	20240805	092700	3381637250	20300	20200	20300	20200	2512
712	20240805	092600	3330748050	20200	20200	20250	20150	2222
713	20240805	092500	3285867900	20200	20150	20200	20100	1523
714	20240805	092400	3255178400	20100	20050	20150	20050	2011
715	20240805	092300	3214757000	20050	20050	20050	20000	300
716	20240805	092200	3208753800	20000	19970	20050	19960	4828
717	20240805	092100	3112184420	19970	19960	19970	19950	7184
718	20240805	092000	2968832340	19960	19990	19990	19960	4157
719	20240805	091900	2885828750	19980	20000	20050	19980	8237
720	20240805	091800	2721052000	20000	20100	20150	20000	7404
721	20240805	091700	2572437200	20100	20100	20150	20100	217
722	20240805	091600	2568070450	20100	20150	20150	20100	1607
723	20240805	091500	2535742150	20150	20150	20150	20100	1620
724	20240805	091400	2503151850	20150	20150	20200	20100	2685
725	20240805	091300	2449059700	20150	20250	20300	20100	3994
726	20240805	091200	2368455000	20250	20200	20350	20200	2823
727	20240805	091100	2311197800	20200	20100	20250	20050	4997
728	20240805	091000	2210497200	20050	20050	20150	19990	9658
729	20240805	090900	2016688710	20050	20000	20100	20000	2171
730	20240805	090800	1973175960	20000	19960	20050	19960	4870
731	20240805	090700	1875805600	19950	19990	20050	19950	6693
732	20240805	090600	1742161280	19950	20050	20100	19950	18223
733	20240805	090500	1377573500	20050	20050	20100	20000	4295
734	20240805	090400	1291468000	20050	20050	20100	20000	5855
735	20240805	090300	1174118950	20050	20100	20200	20000	14843
736	20240805	090200	875880200	20150	20100	20200	20050	6254
737	20240805	090100	749976500	20100	20350	20350	20100	14357
738	20240805	090000	459990450	20350	20400	20450	20250	22546