40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 212900 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 4800 |
| 3 | 20250313 | 212800 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 4 | 20250313 | 212700 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 5 | 20250313 | 212600 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 6 | 20250313 | 212500 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 7 | 20250313 | 212400 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 8 | 20250313 | 212300 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 9 | 20250313 | 212200 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 10 | 20250313 | 212100 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 11 | 20250313 | 212000 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 12 | 20250313 | 211900 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 13 | 20250313 | 211800 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 14 | 20250313 | 211700 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 15 | 20250313 | 211600 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 16 | 20250313 | 211500 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 17 | 20250313 | 211400 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 18 | 20250313 | 211300 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 19 | 20250313 | 211200 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 20 | 20250313 | 211100 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 21 | 20250313 | 211000 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 22 | 20250313 | 210900 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 23 | 20250313 | 210800 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 24 | 20250313 | 210700 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 25 | 20250313 | 210600 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 26 | 20250313 | 210500 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 27 | 20250313 | 210400 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 28 | 20250313 | 210300 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 29 | 20250313 | 210200 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 30 | 20250313 | 210100 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 31 | 20250313 | 210000 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 32 | 20250313 | 205900 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 4800 |
| 33 | 20250313 | 205800 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 34 | 20250313 | 205700 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 35 | 20250313 | 205600 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 36 | 20250313 | 205500 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 37 | 20250313 | 205400 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 38 | 20250313 | 205300 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 39 | 20250313 | 205200 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 40 | 20250313 | 205100 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 41 | 20250313 | 205000 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 42 | 20250313 | 204900 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 43 | 20250313 | 204800 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 44 | 20250313 | 204700 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 45 | 20250313 | 204600 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 46 | 20250313 | 204500 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 47 | 20250313 | 204400 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 48 | 20250313 | 204300 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 49 | 20250313 | 204200 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 50 | 20250313 | 204100 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 51 | 20250313 | 204000 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 52 | 20250313 | 203900 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 53 | 20250313 | 203800 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 54 | 20250313 | 203700 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 55 | 20250313 | 203600 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 56 | 20250313 | 203500 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 57 | 20250313 | 203400 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 58 | 20250313 | 203300 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 59 | 20250313 | 203200 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 60 | 20250313 | 203100 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 61 | 20250313 | 203000 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 62 | 20250313 | 202900 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 4800 |
| 63 | 20250313 | 202800 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 64 | 20250313 | 202700 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 65 | 20250313 | 202600 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 66 | 20250313 | 202500 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 67 | 20250313 | 202400 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 68 | 20250313 | 202300 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 69 | 20250313 | 202200 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 70 | 20250313 | 202100 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 71 | 20250313 | 202000 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 72 | 20250313 | 201900 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 73 | 20250313 | 201800 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 74 | 20250313 | 201700 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 75 | 20250313 | 201600 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 76 | 20250313 | 201500 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 77 | 20250313 | 201400 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 78 | 20250313 | 201300 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 79 | 20250313 | 201200 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 80 | 20250313 | 201100 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 81 | 20250313 | 201000 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 82 | 20250313 | 200900 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 83 | 20250313 | 200800 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 84 | 20250313 | 200700 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 85 | 20250313 | 200600 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 86 | 20250313 | 200500 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 87 | 20250313 | 200400 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 88 | 20250313 | 200300 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 89 | 20250313 | 200200 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 90 | 20250313 | 200100 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 91 | 20250313 | 200000 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 92 | 20250313 | 195900 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 4800 |
| 93 | 20250313 | 195800 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 94 | 20250313 | 195700 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 95 | 20250313 | 195600 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 96 | 20250313 | 195500 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 97 | 20250313 | 195400 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 98 | 20250313 | 195300 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 99 | 20250313 | 195200 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 100 | 20250313 | 195100 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 101 | 20250313 | 195000 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 102 | 20250313 | 194900 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 103 | 20250313 | 194800 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 104 | 20250313 | 194700 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 105 | 20250313 | 194600 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 106 | 20250313 | 194500 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 107 | 20250313 | 194400 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 108 | 20250313 | 194300 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 109 | 20250313 | 194200 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 110 | 20250313 | 194100 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 111 | 20250313 | 194000 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 112 | 20250313 | 193900 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 113 | 20250313 | 193800 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 114 | 20250313 | 193700 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 115 | 20250313 | 193600 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 116 | 20250313 | 193500 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 117 | 20250313 | 193400 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 118 | 20250313 | 193300 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 119 | 20250313 | 193200 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 120 | 20250313 | 193100 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 121 | 20250313 | 193000 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 122 | 20250313 | 192900 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 4800 |
| 123 | 20250313 | 192800 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 124 | 20250313 | 192700 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 125 | 20250313 | 192600 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 126 | 20250313 | 192500 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 127 | 20250313 | 192400 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 128 | 20250313 | 192300 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 129 | 20250313 | 192200 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 130 | 20250313 | 192100 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 131 | 20250313 | 192000 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 132 | 20250313 | 191900 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 133 | 20250313 | 191800 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 134 | 20250313 | 191700 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 135 | 20250313 | 191600 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 136 | 20250313 | 191500 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 137 | 20250313 | 191400 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 138 | 20250313 | 191300 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 139 | 20250313 | 191200 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 140 | 20250313 | 191100 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 141 | 20250313 | 191000 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 142 | 20250313 | 190900 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 143 | 20250313 | 190800 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 144 | 20250313 | 190700 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 145 | 20250313 | 190600 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 146 | 20250313 | 190500 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 147 | 20250313 | 190400 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 148 | 20250313 | 190300 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 149 | 20250313 | 190200 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 150 | 20250313 | 190100 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 151 | 20250313 | 190000 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 152 | 20250313 | 185900 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 4800 |
| 153 | 20250313 | 185800 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 154 | 20250313 | 185700 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 155 | 20250313 | 185600 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 156 | 20250313 | 185500 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 157 | 20250313 | 185400 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 158 | 20250313 | 185300 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 159 | 20250313 | 185200 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 160 | 20250313 | 185100 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 161 | 20250313 | 185000 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 162 | 20250313 | 184900 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 163 | 20250313 | 184800 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 164 | 20250313 | 184700 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 165 | 20250313 | 184600 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 166 | 20250313 | 184500 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 167 | 20250313 | 184400 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 168 | 20250313 | 184300 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 169 | 20250313 | 184200 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 170 | 20250313 | 184100 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 171 | 20250313 | 184000 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 172 | 20250313 | 183900 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 173 | 20250313 | 183800 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 174 | 20250313 | 183700 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 175 | 20250313 | 183600 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 176 | 20250313 | 183500 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 177 | 20250313 | 183400 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 178 | 20250313 | 183300 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 179 | 20250313 | 183200 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 180 | 20250313 | 183100 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 181 | 20250313 | 183000 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 182 | 20250313 | 182900 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 4800 |
| 183 | 20250313 | 182800 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 184 | 20250313 | 182700 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 185 | 20250313 | 182600 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 186 | 20250313 | 182500 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 187 | 20250313 | 182400 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 188 | 20250313 | 182300 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 189 | 20250313 | 182200 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 190 | 20250313 | 182100 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 191 | 20250313 | 182000 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 192 | 20250313 | 181900 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 193 | 20250313 | 181800 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 194 | 20250313 | 181700 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 195 | 20250313 | 181600 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 196 | 20250313 | 181500 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 197 | 20250313 | 181400 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 198 | 20250313 | 181300 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 199 | 20250313 | 181200 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 200 | 20250313 | 181100 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 201 | 20250313 | 181000 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 202 | 20250313 | 180900 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 203 | 20250313 | 180800 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 204 | 20250313 | 180700 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 205 | 20250313 | 180600 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 206 | 20250313 | 180500 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 207 | 20250313 | 180400 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 208 | 20250313 | 180300 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 209 | 20250313 | 180200 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 210 | 20250313 | 180100 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 211 | 20250313 | 180000 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 212 | 20250313 | 175900 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 4800 |
| 213 | 20250313 | 175800 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 214 | 20250313 | 175700 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 215 | 20250313 | 175600 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 216 | 20250313 | 175500 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 217 | 20250313 | 175400 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 218 | 20250313 | 175300 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 219 | 20250313 | 175200 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 220 | 20250313 | 175100 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 221 | 20250313 | 175000 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 222 | 20250313 | 174900 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 223 | 20250313 | 174800 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 224 | 20250313 | 174700 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 225 | 20250313 | 174600 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 226 | 20250313 | 174500 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 227 | 20250313 | 174400 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 228 | 20250313 | 174300 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 229 | 20250313 | 174200 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 230 | 20250313 | 174100 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 231 | 20250313 | 174000 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 232 | 20250313 | 173900 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 233 | 20250313 | 173800 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 234 | 20250313 | 173700 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 235 | 20250313 | 173600 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 236 | 20250313 | 173500 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 237 | 20250313 | 173400 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 238 | 20250313 | 173300 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 239 | 20250313 | 173200 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 240 | 20250313 | 173100 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 241 | 20250313 | 173000 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 242 | 20250313 | 172900 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 4800 |
| 243 | 20250313 | 172800 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 244 | 20250313 | 172700 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 245 | 20250313 | 172600 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 246 | 20250313 | 172500 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 247 | 20250313 | 172400 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 248 | 20250313 | 172300 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 249 | 20250313 | 172200 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 250 | 20250313 | 172100 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 251 | 20250313 | 172000 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 252 | 20250313 | 171900 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 253 | 20250313 | 171800 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 254 | 20250313 | 171700 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 255 | 20250313 | 171600 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 256 | 20250313 | 171500 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 257 | 20250313 | 171400 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 258 | 20250313 | 171300 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 259 | 20250313 | 171200 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 260 | 20250313 | 171100 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 261 | 20250313 | 171000 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 262 | 20250313 | 170900 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 263 | 20250313 | 170800 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 264 | 20250313 | 170700 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 265 | 20250313 | 170600 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 266 | 20250313 | 170500 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 267 | 20250313 | 170400 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 268 | 20250313 | 170300 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 269 | 20250313 | 170200 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 270 | 20250313 | 170100 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 271 | 20250313 | 170000 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 272 | 20250313 | 165900 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 4800 |
| 273 | 20250313 | 165800 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 274 | 20250313 | 165700 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 275 | 20250313 | 165600 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 276 | 20250313 | 165500 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 277 | 20250313 | 165400 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 278 | 20250313 | 165300 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 279 | 20250313 | 165200 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 280 | 20250313 | 165100 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 281 | 20250313 | 165000 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 282 | 20250313 | 164900 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 283 | 20250313 | 164800 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 284 | 20250313 | 164700 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 285 | 20250313 | 164600 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 286 | 20250313 | 164500 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 287 | 20250313 | 164400 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 288 | 20250313 | 164300 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 289 | 20250313 | 164200 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 290 | 20250313 | 164100 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 291 | 20250313 | 164000 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 292 | 20250313 | 163900 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 293 | 20250313 | 163800 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 294 | 20250313 | 163700 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 295 | 20250313 | 163600 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 296 | 20250313 | 163500 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 297 | 20250313 | 163400 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 298 | 20250313 | 163300 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 299 | 20250313 | 163200 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 300 | 20250313 | 163100 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 301 | 20250313 | 163000 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 302 | 20250313 | 162900 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 4800 |
| 303 | 20250313 | 162800 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 304 | 20250313 | 162700 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 305 | 20250313 | 162600 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 306 | 20250313 | 162500 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 307 | 20250313 | 162400 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 308 | 20250313 | 162300 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 309 | 20250313 | 162200 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 310 | 20250313 | 162100 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 311 | 20250313 | 162000 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 312 | 20250313 | 161900 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 313 | 20250313 | 161800 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 314 | 20250313 | 161700 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 315 | 20250313 | 161600 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 316 | 20250313 | 161500 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 317 | 20250313 | 161400 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 318 | 20250313 | 161300 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 319 | 20250313 | 161200 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 320 | 20250313 | 161100 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 321 | 20250313 | 161000 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 322 | 20250313 | 160900 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 323 | 20250313 | 160800 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 324 | 20250313 | 160700 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 325 | 20250313 | 160600 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 326 | 20250313 | 160500 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 327 | 20250313 | 160400 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 328 | 20250313 | 160300 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 329 | 20250313 | 160200 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 330 | 20250313 | 160100 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 331 | 20250313 | 160000 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 332 | 20250313 | 155900 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 4800 |
| 333 | 20250313 | 155800 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 334 | 20250313 | 155700 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 335 | 20250313 | 155600 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 336 | 20250313 | 155500 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 337 | 20250313 | 155400 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 338 | 20250313 | 155300 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 339 | 20250313 | 155200 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 340 | 20250313 | 155100 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 341 | 20250313 | 155000 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 342 | 20250313 | 154900 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 343 | 20250313 | 154800 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 344 | 20250313 | 154700 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 345 | 20250313 | 154600 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 346 | 20250313 | 154500 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 347 | 20250313 | 154400 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 348 | 20250313 | 154300 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 349 | 20250313 | 154200 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 350 | 20250313 | 154100 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 351 | 20250313 | 154000 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 352 | 20250313 | 153900 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 353 | 20250313 | 153800 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 354 | 20250313 | 153700 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 355 | 20250313 | 153600 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 356 | 20250313 | 153500 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 357 | 20250313 | 153400 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 358 | 20250313 | 153300 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 359 | 20250313 | 153200 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 360 | 20250313 | 153100 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 0 |
| 361 | 20250313 | 153000 | 4429537645 | 17370 | 17370 | 17370 | 17370 | 4800 |
| 362 | 20250313 | 152900 | 4346161645 | 17380 | 17380 | 17380 | 17380 | 0 |
| 363 | 20250313 | 152800 | 4346161645 | 17380 | 17380 | 17380 | 17380 | 0 |
| 364 | 20250313 | 152700 | 4346161645 | 17380 | 17380 | 17380 | 17380 | 0 |
| 365 | 20250313 | 152600 | 4346161645 | 17380 | 17380 | 17380 | 17380 | 0 |
| 366 | 20250313 | 152500 | 4346161645 | 17380 | 17380 | 17380 | 17380 | 0 |
| 367 | 20250313 | 152400 | 4346161645 | 17380 | 17380 | 17380 | 17380 | 0 |
| 368 | 20250313 | 152300 | 4346161645 | 17380 | 17380 | 17380 | 17380 | 0 |
| 369 | 20250313 | 152200 | 4346161645 | 17380 | 17380 | 17380 | 17380 | 0 |
| 370 | 20250313 | 152100 | 4346161645 | 17380 | 17380 | 17380 | 17380 | 0 |
| 371 | 20250313 | 152000 | 4346161645 | 17380 | 17380 | 17380 | 17380 | 0 |
| 372 | 20250313 | 151900 | 4346161645 | 17380 | 17380 | 17410 | 17380 | 647 |
| 373 | 20250313 | 151800 | 4334916615 | 17380 | 17440 | 17450 | 17380 | 262 |
| 374 | 20250313 | 151700 | 4330357225 | 17440 | 17440 | 17450 | 17440 | 131 |
| 375 | 20250313 | 151600 | 4328072565 | 17450 | 17440 | 17450 | 17440 | 252 |
| 376 | 20250313 | 151500 | 4323676355 | 17450 | 17450 | 17450 | 17380 | 667 |
| 377 | 20250313 | 151400 | 4312050275 | 17410 | 17400 | 17450 | 17400 | 468 |
| 378 | 20250313 | 151300 | 4303901625 | 17410 | 17410 | 17410 | 17390 | 784 |
| 379 | 20250313 | 151200 | 4290257965 | 17410 | 17420 | 17420 | 17400 | 746 |
| 380 | 20250313 | 151100 | 4277269765 | 17420 | 17430 | 17430 | 17410 | 418 |
| 381 | 20250313 | 151000 | 4269986165 | 17410 | 17410 | 17440 | 17400 | 1210 |
| 382 | 20250313 | 150900 | 4248895185 | 17390 | 17440 | 17450 | 17390 | 653 |
| 383 | 20250313 | 150800 | 4237512615 | 17440 | 17460 | 17460 | 17440 | 1337 |
| 384 | 20250313 | 150700 | 4214183335 | 17470 | 17480 | 17490 | 17460 | 915 |
| 385 | 20250313 | 150600 | 4198193665 | 17480 | 17460 | 17480 | 17450 | 1171 |
| 386 | 20250313 | 150500 | 4177745285 | 17470 | 17480 | 17490 | 17440 | 766 |
| 387 | 20250313 | 150400 | 4164362915 | 17470 | 17450 | 17490 | 17450 | 788 |
| 388 | 20250313 | 150300 | 4150601985 | 17450 | 17470 | 17470 | 17430 | 1098 |
| 389 | 20250313 | 150200 | 4131438065 | 17470 | 17490 | 17500 | 17470 | 942 |
| 390 | 20250313 | 150100 | 4114969615 | 17490 | 17490 | 17500 | 17490 | 665 |
| 391 | 20250313 | 150000 | 4103334345 | 17490 | 17520 | 17520 | 17480 | 1347 |
| 392 | 20250313 | 145900 | 4079756525 | 17520 | 17520 | 17530 | 17510 | 691 |
| 393 | 20250313 | 145800 | 4067649265 | 17520 | 17490 | 17520 | 17490 | 1186 |
| 394 | 20250313 | 145700 | 4046884485 | 17500 | 17520 | 17520 | 17490 | 893 |
| 395 | 20250313 | 145600 | 4031249015 | 17520 | 17510 | 17530 | 17510 | 985 |
| 396 | 20250313 | 145500 | 4013994545 | 17510 | 17510 | 17510 | 17510 | 770 |
| 397 | 20250313 | 145400 | 4000511845 | 17500 | 17510 | 17530 | 17490 | 2237 |
| 398 | 20250313 | 145300 | 3961334125 | 17520 | 17510 | 17520 | 17500 | 1928 |
| 399 | 20250313 | 145200 | 3927565605 | 17500 | 17500 | 17520 | 17500 | 942 |
| 400 | 20250313 | 145100 | 3911074295 | 17510 | 17500 | 17510 | 17470 | 960 |
| 401 | 20250313 | 145000 | 3894277505 | 17500 | 17480 | 17500 | 17480 | 835 |
| 402 | 20250313 | 144900 | 3879670595 | 17490 | 17490 | 17490 | 17480 | 956 |
| 403 | 20250313 | 144800 | 3862954325 | 17470 | 17490 | 17490 | 17470 | 690 |
| 404 | 20250313 | 144700 | 3850888605 | 17450 | 17480 | 17490 | 17450 | 850 |
| 405 | 20250313 | 144600 | 3836029125 | 17480 | 17470 | 17490 | 17460 | 742 |
| 406 | 20250313 | 144500 | 3823057955 | 17480 | 17480 | 17480 | 17470 | 898 |
| 407 | 20250313 | 144400 | 3807361535 | 17480 | 17480 | 17480 | 17470 | 596 |
| 408 | 20250313 | 144300 | 3796943765 | 17480 | 17480 | 17490 | 17450 | 843 |
| 409 | 20250313 | 144200 | 3782205605 | 17490 | 17490 | 17490 | 17480 | 663 |
| 410 | 20250313 | 144100 | 3770610975 | 17490 | 17480 | 17490 | 17480 | 1372 |
| 411 | 20250313 | 144000 | 3746617515 | 17490 | 17490 | 17490 | 17480 | 840 |
| 412 | 20250313 | 143900 | 3731926345 | 17490 | 17510 | 17510 | 17470 | 747 |
| 413 | 20250313 | 143800 | 3718857635 | 17510 | 17510 | 17510 | 17500 | 799 |
| 414 | 20250313 | 143700 | 3704870315 | 17510 | 17510 | 17510 | 17480 | 1001 |
| 415 | 20250313 | 143600 | 3687352735 | 17510 | 17510 | 17520 | 17510 | 1021 |
| 416 | 20250313 | 143500 | 3669469975 | 17510 | 17480 | 17510 | 17480 | 719 |
| 417 | 20250313 | 143400 | 3656887175 | 17490 | 17500 | 17500 | 17480 | 1325 |
| 418 | 20250313 | 143300 | 3633709775 | 17500 | 17490 | 17500 | 17480 | 747 |
| 419 | 20250313 | 143200 | 3620642275 | 17490 | 17500 | 17510 | 17480 | 807 |
| 420 | 20250313 | 143100 | 3606522305 | 17500 | 17500 | 17510 | 17500 | 653 |
| 421 | 20250313 | 143000 | 3595092085 | 17500 | 17500 | 17510 | 17490 | 678 |
| 422 | 20250313 | 142900 | 3583224675 | 17500 | 17490 | 17500 | 17490 | 470 |
| 423 | 20250313 | 142800 | 3575000745 | 17490 | 17470 | 17490 | 17470 | 703 |
| 424 | 20250313 | 142700 | 3562710445 | 17460 | 17470 | 17480 | 17460 | 753 |
| 425 | 20250313 | 142600 | 3549552535 | 17480 | 17470 | 17480 | 17470 | 565 |
| 426 | 20250313 | 142500 | 3539679465 | 17470 | 17480 | 17480 | 17460 | 832 |
| 427 | 20250313 | 142400 | 3525143785 | 17480 | 17480 | 17490 | 17470 | 638 |
| 428 | 20250313 | 142300 | 3513990735 | 17480 | 17470 | 17490 | 17470 | 731 |
| 429 | 20250313 | 142200 | 3501209105 | 17470 | 17500 | 17510 | 17460 | 768 |
| 430 | 20250313 | 142100 | 3487778375 | 17460 | 17510 | 17520 | 17410 | 587 |
| 431 | 20250313 | 142000 | 3477520575 | 17510 | 17520 | 17530 | 17510 | 801 |
| 432 | 20250313 | 141900 | 3463492165 | 17520 | 17520 | 17530 | 17510 | 733 |
| 433 | 20250313 | 141800 | 3450649515 | 17530 | 17510 | 17530 | 17490 | 690 |
| 434 | 20250313 | 141700 | 3438560875 | 17460 | 17540 | 17540 | 17360 | 943 |
| 435 | 20250313 | 141600 | 3422117485 | 17530 | 17530 | 17530 | 17510 | 979 |
| 436 | 20250313 | 141500 | 3404959475 | 17530 | 17530 | 17530 | 17510 | 666 |
| 437 | 20250313 | 141400 | 3393288495 | 17520 | 17540 | 17540 | 17520 | 751 |
| 438 | 20250313 | 141300 | 3380126435 | 17540 | 17530 | 17540 | 17530 | 595 |
| 439 | 20250313 | 141200 | 3369690565 | 17530 | 17540 | 17540 | 17530 | 1212 |
| 440 | 20250313 | 141100 | 3348437825 | 17540 | 17530 | 17550 | 17530 | 713 |
| 441 | 20250313 | 141000 | 3335931655 | 17530 | 17520 | 17530 | 17500 | 761 |
| 442 | 20250313 | 140900 | 3322598085 | 17520 | 17520 | 17540 | 17520 | 730 |
| 443 | 20250313 | 140800 | 3309802945 | 17520 | 17520 | 17540 | 17520 | 994 |
| 444 | 20250313 | 140700 | 3292373895 | 17530 | 17470 | 17530 | 17460 | 1944 |
| 445 | 20250313 | 140600 | 3258360045 | 17480 | 17460 | 17480 | 17460 | 594 |
| 446 | 20250313 | 140500 | 3247982095 | 17460 | 17480 | 17490 | 17460 | 688 |
| 447 | 20250313 | 140400 | 3235960625 | 17490 | 17490 | 17490 | 17470 | 436 |
| 448 | 20250313 | 140300 | 3228338175 | 17490 | 17510 | 17510 | 17480 | 432 |
| 449 | 20250313 | 140200 | 3220778725 | 17510 | 17500 | 17510 | 17490 | 260 |
| 450 | 20250313 | 140100 | 3216228045 | 17490 | 17510 | 17510 | 17490 | 843 |
| 451 | 20250313 | 140000 | 3201476405 | 17510 | 17510 | 17520 | 17450 | 882 |
| 452 | 20250313 | 135900 | 3186039955 | 17510 | 17550 | 17550 | 17510 | 1940 |
| 453 | 20250313 | 135800 | 3151996895 | 17570 | 17580 | 17580 | 17550 | 956 |
| 454 | 20250313 | 135700 | 3135213425 | 17580 | 17530 | 17580 | 17490 | 4166 |
| 455 | 20250313 | 135600 | 3062108635 | 17540 | 17460 | 17540 | 17430 | 1356 |
| 456 | 20250313 | 135500 | 3038398065 | 17460 | 17380 | 17460 | 17370 | 1093 |
| 457 | 20250313 | 135400 | 3019360565 | 17380 | 17320 | 17380 | 17280 | 1372 |
| 458 | 20250313 | 135300 | 2995579795 | 17320 | 17310 | 17320 | 17280 | 706 |
| 459 | 20250313 | 135200 | 2983361745 | 17280 | 17310 | 17310 | 17280 | 33 |
| 460 | 20250313 | 135100 | 2982791415 | 17280 | 17280 | 17280 | 17280 | 21 |
| 461 | 20250313 | 135000 | 2982428535 | 17300 | 17310 | 17310 | 17280 | 110 |
| 462 | 20250313 | 134900 | 2980527375 | 17310 | 17290 | 17310 | 17280 | 332 |
| 463 | 20250313 | 134800 | 2974788015 | 17280 | 17310 | 17310 | 17280 | 297 |
| 464 | 20250313 | 134700 | 2969653245 | 17310 | 17270 | 17310 | 17260 | 1810 |
| 465 | 20250313 | 134600 | 2938369085 | 17270 | 17260 | 17270 | 17260 | 145 |
| 466 | 20250313 | 134500 | 2935865665 | 17260 | 17270 | 17270 | 17260 | 138 |
| 467 | 20250313 | 134400 | 2933483245 | 17260 | 17270 | 17270 | 17260 | 410 |
| 468 | 20250313 | 134300 | 2926406395 | 17260 | 17260 | 17260 | 17250 | 69 |
| 469 | 20250313 | 134200 | 2925215855 | 17260 | 17250 | 17260 | 17250 | 156 |
| 470 | 20250313 | 134100 | 2922524805 | 17260 | 17260 | 17270 | 17260 | 514 |
| 471 | 20250313 | 134000 | 2913653035 | 17270 | 17300 | 17300 | 17270 | 254 |
| 472 | 20250313 | 133900 | 2909264975 | 17300 | 17270 | 17300 | 17270 | 42 |
| 473 | 20250313 | 133800 | 2908539275 | 17300 | 17270 | 17300 | 17270 | 58 |
| 474 | 20250313 | 133700 | 2907537525 | 17300 | 17260 | 17300 | 17260 | 83 |
| 475 | 20250313 | 133600 | 2906104345 | 17300 | 17260 | 17300 | 17260 | 67 |
| 476 | 20250313 | 133500 | 2904946695 | 17270 | 17300 | 17310 | 17260 | 342 |
| 477 | 20250313 | 133400 | 2899031035 | 17300 | 17290 | 17300 | 17260 | 21 |
| 478 | 20250313 | 133300 | 2898668425 | 17290 | 17270 | 17290 | 17270 | 66 |
| 479 | 20250313 | 133200 | 2897528065 | 17300 | 17270 | 17300 | 17270 | 15 |
| 480 | 20250313 | 133100 | 2897268925 | 17270 | 17270 | 17270 | 17260 | 318 |
| 481 | 20250313 | 133000 | 2891777205 | 17260 | 17270 | 17270 | 17260 | 181 |
| 482 | 20250313 | 132900 | 2888651735 | 17260 | 17260 | 17260 | 17250 | 354 |
| 483 | 20250313 | 132800 | 2882542275 | 17260 | 17250 | 17260 | 17250 | 636 |
| 484 | 20250313 | 132700 | 2871571135 | 17250 | 17260 | 17260 | 17250 | 251 |
| 485 | 20250313 | 132600 | 2867241085 | 17260 | 17250 | 17260 | 17250 | 29 |
| 486 | 20250313 | 132500 | 2866740685 | 17260 | 17260 | 17270 | 17260 | 88 |
| 487 | 20250313 | 132400 | 2865221475 | 17260 | 17260 | 17260 | 17260 | 31 |
| 488 | 20250313 | 132300 | 2864686415 | 17260 | 17260 | 17270 | 17250 | 237 |
| 489 | 20250313 | 132200 | 2860596245 | 17250 | 17250 | 17250 | 17250 | 391 |
| 490 | 20250313 | 132100 | 2853851495 | 17260 | 17250 | 17260 | 17250 | 103 |
| 491 | 20250313 | 132000 | 2852074215 | 17260 | 17270 | 17270 | 17250 | 101 |
| 492 | 20250313 | 131900 | 2850330775 | 17270 | 17260 | 17270 | 17260 | 113 |
| 493 | 20250313 | 131800 | 2848380365 | 17260 | 17260 | 17270 | 17250 | 212 |
| 494 | 20250313 | 131700 | 2844721605 | 17250 | 17270 | 17270 | 17250 | 86 |
| 495 | 20250313 | 131600 | 2843237195 | 17250 | 17260 | 17260 | 17250 | 309 |
| 496 | 20250313 | 131500 | 2837906875 | 17260 | 17265 | 17265 | 17250 | 143 |
| 497 | 20250313 | 131400 | 2835439020 | 17270 | 17270 | 17270 | 17250 | 82 |
| 498 | 20250313 | 131300 | 2834023570 | 17270 | 17250 | 17270 | 17250 | 68 |
| 499 | 20250313 | 131200 | 2832850410 | 17270 | 17250 | 17270 | 17250 | 42 |
| 500 | 20250313 | 131100 | 2832125670 | 17270 | 17270 | 17270 | 17250 | 152 |
| 501 | 20250313 | 131000 | 2829503020 | 17250 | 17270 | 17270 | 17250 | 121 |
| 502 | 20250313 | 130900 | 2827415470 | 17250 | 17270 | 17280 | 17250 | 530 |
| 503 | 20250313 | 130800 | 2818262590 | 17280 | 17270 | 17280 | 17250 | 196 |
| 504 | 20250313 | 130700 | 2814878190 | 17270 | 17250 | 17270 | 17250 | 577 |
| 505 | 20250313 | 130600 | 2804923960 | 17250 | 17270 | 17270 | 17250 | 444 |
| 506 | 20250313 | 130500 | 2797264870 | 17270 | 17260 | 17270 | 17260 | 86 |
| 507 | 20250313 | 130400 | 2795780390 | 17260 | 17250 | 17270 | 17250 | 57 |
| 508 | 20250313 | 130300 | 2794796430 | 17250 | 17260 | 17270 | 17250 | 50 |
| 509 | 20250313 | 130200 | 2793933650 | 17260 | 17250 | 17260 | 17250 | 62 |
| 510 | 20250313 | 130100 | 2792863900 | 17260 | 17270 | 17270 | 17260 | 112 |
| 511 | 20250313 | 130000 | 2790930320 | 17250 | 17270 | 17270 | 17250 | 53 |
| 512 | 20250313 | 125900 | 2790015440 | 17260 | 17260 | 17260 | 17250 | 11 |
| 513 | 20250313 | 125800 | 2789825620 | 17260 | 17260 | 17270 | 17250 | 100 |
| 514 | 20250313 | 125700 | 2788099690 | 17250 | 17260 | 17260 | 17250 | 285 |
| 515 | 20250313 | 125600 | 2783183230 | 17260 | 17250 | 17260 | 17250 | 99 |
| 516 | 20250313 | 125500 | 2781475070 | 17250 | 17280 | 17280 | 17250 | 1124 |
| 517 | 20250313 | 125400 | 2762075350 | 17280 | 17280 | 17280 | 17270 | 60 |
| 518 | 20250313 | 125300 | 2761038710 | 17270 | 17320 | 17320 | 17260 | 342 |
| 519 | 20250313 | 125200 | 2755131820 | 17320 | 17270 | 17320 | 17270 | 174 |
| 520 | 20250313 | 125100 | 2752126040 | 17270 | 17270 | 17320 | 17270 | 887 |
| 521 | 20250313 | 125000 | 2736801320 | 17320 | 17310 | 17330 | 17270 | 6656 |
| 522 | 20250313 | 124900 | 2621660250 | 17310 | 17325 | 17330 | 17310 | 743 |
| 523 | 20250313 | 124800 | 2608793640 | 17320 | 17320 | 17330 | 17320 | 193 |
| 524 | 20250313 | 124700 | 2605450870 | 17310 | 17320 | 17320 | 17310 | 76 |
| 525 | 20250313 | 124600 | 2604135130 | 17310 | 17310 | 17320 | 17310 | 63 |
| 526 | 20250313 | 124500 | 2603044420 | 17320 | 17330 | 17330 | 17310 | 131 |
| 527 | 20250313 | 124400 | 2600775310 | 17330 | 17310 | 17330 | 17310 | 48 |
| 528 | 20250313 | 124300 | 2599944190 | 17310 | 17320 | 17330 | 17310 | 459 |
| 529 | 20250313 | 124200 | 2591994460 | 17320 | 17320 | 17320 | 17310 | 60 |
| 530 | 20250313 | 124100 | 2590955390 | 17310 | 17310 | 17320 | 17310 | 63 |
| 531 | 20250313 | 124000 | 2589864820 | 17320 | 17310 | 17320 | 17310 | 136 |
| 532 | 20250313 | 123900 | 2587509800 | 17310 | 17310 | 17320 | 17310 | 67 |
| 533 | 20250313 | 123800 | 2586349980 | 17320 | 17320 | 17320 | 17310 | 95 |
| 534 | 20250313 | 123700 | 2584704900 | 17320 | 17310 | 17320 | 17310 | 21 |
| 535 | 20250313 | 123600 | 2584341360 | 17310 | 17310 | 17320 | 17310 | 132 |
| 536 | 20250313 | 123500 | 2582055810 | 17310 | 17320 | 17320 | 17310 | 2067 |
| 537 | 20250313 | 123400 | 2546258870 | 17320 | 17330 | 17330 | 17320 | 131 |
| 538 | 20250313 | 123300 | 2543989310 | 17330 | 17330 | 17330 | 17320 | 207 |
| 539 | 20250313 | 123200 | 2540402350 | 17320 | 17340 | 17340 | 17320 | 2136 |
| 540 | 20250313 | 123100 | 2503386850 | 17340 | 17330 | 17340 | 17330 | 203 |
| 541 | 20250313 | 123000 | 2499867525 | 17350 | 17370 | 17370 | 17330 | 1226 |
| 542 | 20250313 | 122900 | 2478602815 | 17370 | 17400 | 17400 | 17370 | 78 |
| 543 | 20250313 | 122800 | 2477246865 | 17380 | 17370 | 17380 | 17370 | 76 |
| 544 | 20250313 | 122700 | 2475926115 | 17370 | 17350 | 17370 | 17350 | 26 |
| 545 | 20250313 | 122600 | 2475474815 | 17350 | 17350 | 17350 | 17350 | 93 |
| 546 | 20250313 | 122500 | 2473861265 | 17350 | 17340 | 17350 | 17340 | 101 |
| 547 | 20250313 | 122400 | 2472109405 | 17350 | 17350 | 17350 | 17340 | 196 |
| 548 | 20250313 | 122300 | 2468710565 | 17350 | 17340 | 17350 | 17340 | 61 |
| 549 | 20250313 | 122200 | 2467652440 | 17340 | 17350 | 17355 | 17340 | 106 |
| 550 | 20250313 | 122100 | 2465813470 | 17355 | 17370 | 17370 | 17350 | 76 |
| 551 | 20250313 | 122000 | 2464494425 | 17350 | 17370 | 17370 | 17350 | 45 |
| 552 | 20250313 | 121900 | 2463713455 | 17350 | 17350 | 17370 | 17350 | 208 |
| 553 | 20250313 | 121800 | 2460104075 | 17370 | 17360 | 17370 | 17340 | 38 |
| 554 | 20250313 | 121700 | 2459444425 | 17370 | 17330 | 17370 | 17330 | 16 |
| 555 | 20250313 | 121600 | 2459167065 | 17340 | 17340 | 17370 | 17340 | 279 |
| 556 | 20250313 | 121500 | 2454325725 | 17350 | 17340 | 17350 | 17330 | 27 |
| 557 | 20250313 | 121400 | 2453857465 | 17350 | 17340 | 17350 | 17330 | 732 |
| 558 | 20250313 | 121300 | 2441165415 | 17340 | 17330 | 17350 | 17330 | 179 |
| 559 | 20250313 | 121200 | 2438061485 | 17330 | 17340 | 17340 | 17330 | 137 |
| 560 | 20250313 | 121100 | 2435686425 | 17330 | 17330 | 17350 | 17330 | 116 |
| 561 | 20250313 | 121000 | 2433675165 | 17350 | 17350 | 17350 | 17330 | 22 |
| 562 | 20250313 | 120900 | 2433293785 | 17350 | 17350 | 17350 | 17330 | 131 |
| 563 | 20250313 | 120800 | 2431022395 | 17340 | 17330 | 17340 | 17330 | 24 |
| 564 | 20250313 | 120700 | 2430606445 | 17340 | 17330 | 17350 | 17330 | 198 |
| 565 | 20250313 | 120600 | 2427174955 | 17350 | 17330 | 17350 | 17330 | 101 |
| 566 | 20250313 | 120500 | 2425423325 | 17340 | 17350 | 17350 | 17330 | 2276 |
| 567 | 20250313 | 120400 | 2385964885 | 17350 | 17360 | 17360 | 17350 | 895 |
| 568 | 20250313 | 120300 | 2370436405 | 17360 | 17350 | 17360 | 17350 | 165 |
| 569 | 20250313 | 120200 | 2367573125 | 17350 | 17370 | 17370 | 17350 | 2830 |
| 570 | 20250313 | 120100 | 2318448935 | 17370 | 17380 | 17380 | 17370 | 101 |
| 571 | 20250313 | 120000 | 2316694065 | 17380 | 17370 | 17380 | 17370 | 216 |
| 572 | 20250313 | 115900 | 2312942135 | 17360 | 17360 | 17380 | 17360 | 150 |
| 573 | 20250313 | 115800 | 2310336695 | 17370 | 17360 | 17370 | 17360 | 197 |
| 574 | 20250313 | 115700 | 2306916685 | 17370 | 17370 | 17370 | 17360 | 84 |
| 575 | 20250313 | 115600 | 2305458365 | 17380 | 17360 | 17380 | 17360 | 74 |
| 576 | 20250313 | 115500 | 2304172715 | 17380 | 17370 | 17380 | 17370 | 70 |
| 577 | 20250313 | 115400 | 2302956715 | 17370 | 17370 | 17380 | 17360 | 349 |
| 578 | 20250313 | 115300 | 2296894885 | 17370 | 17370 | 17380 | 17370 | 429 |
| 579 | 20250313 | 115200 | 2289442865 | 17370 | 17370 | 17380 | 17360 | 1419 |
| 580 | 20250313 | 115100 | 2264796755 | 17370 | 17380 | 17380 | 17370 | 227 |
| 581 | 20250313 | 115000 | 2260853545 | 17380 | 17380 | 17390 | 17370 | 312 |
| 582 | 20250313 | 114900 | 2255430775 | 17380 | 17380 | 17390 | 17380 | 210 |
| 583 | 20250313 | 114800 | 2251780785 | 17390 | 17400 | 17400 | 17390 | 512 |
| 584 | 20250313 | 114700 | 2242876905 | 17400 | 17410 | 17410 | 17400 | 127 |
| 585 | 20250313 | 114600 | 2240666145 | 17410 | 17390 | 17410 | 17390 | 67 |
| 586 | 20250313 | 114500 | 2239500015 | 17390 | 17390 | 17390 | 17390 | 28 |
| 587 | 20250313 | 114400 | 2239013095 | 17390 | 17390 | 17400 | 17390 | 675 |
| 588 | 20250313 | 114300 | 2227269545 | 17400 | 17400 | 17400 | 17400 | 144 |
| 589 | 20250313 | 114200 | 2224763945 | 17400 | 17390 | 17400 | 17390 | 100 |
| 590 | 20250313 | 114100 | 2223024755 | 17395 | 17390 | 17395 | 17390 | 418 |
| 591 | 20250313 | 114000 | 2215755695 | 17395 | 17400 | 17400 | 17390 | 70 |
| 592 | 20250313 | 113900 | 2214538045 | 17390 | 17390 | 17400 | 17390 | 85 |
| 593 | 20250313 | 113800 | 2213059625 | 17390 | 17390 | 17390 | 17390 | 228 |
| 594 | 20250313 | 113700 | 2209094705 | 17390 | 17370 | 17390 | 17370 | 358 |
| 595 | 20250313 | 113600 | 2202872345 | 17360 | 17360 | 17360 | 17360 | 392 |
| 596 | 20250313 | 113500 | 2196067225 | 17360 | 17380 | 17380 | 17360 | 697 |
| 597 | 20250313 | 113400 | 2183955375 | 17360 | 17360 | 17390 | 17360 | 380 |
| 598 | 20250313 | 113300 | 2177355975 | 17360 | 17370 | 17380 | 17360 | 873 |
| 599 | 20250313 | 113200 | 2162193295 | 17370 | 17390 | 17400 | 17370 | 1266 |
| 600 | 20250313 | 113100 | 2140190635 | 17390 | 17420 | 17420 | 17390 | 3337 |
| 601 | 20250313 | 113000 | 2082126995 | 17400 | 17410 | 17420 | 17400 | 725 |
| 602 | 20250313 | 112900 | 2069505175 | 17410 | 17420 | 17420 | 17410 | 98 |
| 603 | 20250313 | 112800 | 2067798685 | 17420 | 17420 | 17420 | 17420 | 8 |
| 604 | 20250313 | 112700 | 2067659325 | 17420 | 17400 | 17420 | 17400 | 77 |
| 605 | 20250313 | 112600 | 2066318585 | 17420 | 17420 | 17420 | 17420 | 12 |
| 606 | 20250313 | 112500 | 2066109545 | 17420 | 17410 | 17420 | 17400 | 248 |
| 607 | 20250313 | 112400 | 2061791835 | 17410 | 17420 | 17420 | 17410 | 60 |
| 608 | 20250313 | 112300 | 2060746855 | 17420 | 17420 | 17420 | 17420 | 36 |
| 609 | 20250313 | 112200 | 2060119735 | 17400 | 17410 | 17430 | 17400 | 463 |
| 610 | 20250313 | 112100 | 2052061995 | 17410 | 17420 | 17420 | 17400 | 195 |
| 611 | 20250313 | 112000 | 2048667315 | 17420 | 17425 | 17425 | 17400 | 3391 |
| 612 | 20250313 | 111900 | 1989617985 | 17420 | 17430 | 17430 | 17420 | 370 |
| 613 | 20250313 | 111800 | 1983169135 | 17430 | 17430 | 17440 | 17430 | 148 |
| 614 | 20250313 | 111700 | 1980588925 | 17420 | 17440 | 17440 | 17420 | 1859 |
| 615 | 20250313 | 111600 | 1948180715 | 17430 | 17430 | 17440 | 17430 | 665 |
| 616 | 20250313 | 111500 | 1936588255 | 17430 | 17450 | 17450 | 17430 | 1058 |
| 617 | 20250313 | 111400 | 1918137405 | 17450 | 17450 | 17450 | 17440 | 39 |
| 618 | 20250313 | 111300 | 1917456955 | 17440 | 17440 | 17450 | 17440 | 289 |
| 619 | 20250313 | 111200 | 1912416595 | 17450 | 17460 | 17460 | 17450 | 17 |
| 620 | 20250313 | 111100 | 1912119935 | 17460 | 17460 | 17460 | 17440 | 75 |
| 621 | 20250313 | 111000 | 1910810815 | 17440 | 17450 | 17450 | 17440 | 32 |
| 622 | 20250313 | 110900 | 1910252595 | 17450 | 17450 | 17450 | 17440 | 98 |
| 623 | 20250313 | 110800 | 1908542675 | 17450 | 17450 | 17460 | 17440 | 341 |
| 624 | 20250313 | 110700 | 1902592135 | 17440 | 17440 | 17440 | 17440 | 33 |
| 625 | 20250313 | 110600 | 1902016615 | 17450 | 17450 | 17450 | 17450 | 19 |
| 626 | 20250313 | 110500 | 1901685065 | 17440 | 17450 | 17450 | 17430 | 636 |
| 627 | 20250313 | 110400 | 1890594135 | 17450 | 17450 | 17450 | 17440 | 24 |
| 628 | 20250313 | 110300 | 1890175425 | 17440 | 17440 | 17450 | 17440 | 129 |
| 629 | 20250313 | 110200 | 1887925175 | 17440 | 17460 | 17460 | 17440 | 609 |
| 630 | 20250313 | 110100 | 1877297485 | 17465 | 17470 | 17470 | 17460 | 187 |
| 631 | 20250313 | 110000 | 1874031240 | 17475 | 17480 | 17480 | 17470 | 37 |
| 632 | 20250313 | 105900 | 1873384745 | 17480 | 17480 | 17480 | 17480 | 2 |
| 633 | 20250313 | 105800 | 1873349785 | 17480 | 17460 | 17480 | 17460 | 54 |
| 634 | 20250313 | 105700 | 1872406045 | 17460 | 17480 | 17480 | 17460 | 44 |
| 635 | 20250313 | 105600 | 1871637705 | 17490 | 17490 | 17490 | 17490 | 29 |
| 636 | 20250313 | 105500 | 1871130495 | 17450 | 17460 | 17490 | 17440 | 1376 |
| 637 | 20250313 | 105400 | 1847117065 | 17460 | 17490 | 17490 | 17460 | 519 |
| 638 | 20250313 | 105300 | 1838049995 | 17490 | 17470 | 17500 | 17470 | 39 |
| 639 | 20250313 | 105200 | 1837367795 | 17470 | 17500 | 17500 | 17470 | 291 |
| 640 | 20250313 | 105100 | 1832278365 | 17490 | 17490 | 17500 | 17470 | 704 |
| 641 | 20250313 | 105000 | 1819975705 | 17480 | 17490 | 17500 | 17480 | 84 |
| 642 | 20250313 | 104900 | 1818506135 | 17490 | 17500 | 17500 | 17490 | 48 |
| 643 | 20250313 | 104800 | 1817666145 | 17480 | 17490 | 17490 | 17480 | 118 |
| 644 | 20250313 | 104700 | 1815602435 | 17490 | 17490 | 17490 | 17490 | 11 |
| 645 | 20250313 | 104600 | 1815410045 | 17500 | 17490 | 17500 | 17490 | 344 |
| 646 | 20250313 | 104500 | 1809393295 | 17490 | 17490 | 17490 | 17490 | 54 |
| 647 | 20250313 | 104400 | 1808448835 | 17490 | 17490 | 17490 | 17490 | 19 |
| 648 | 20250313 | 104300 | 1808116525 | 17470 | 17470 | 17470 | 17470 | 437 |
| 649 | 20250313 | 104200 | 1800482135 | 17470 | 17490 | 17490 | 17470 | 200 |
| 650 | 20250313 | 104100 | 1796987055 | 17470 | 17500 | 17500 | 17470 | 1141 |
| 651 | 20250313 | 104000 | 1777036995 | 17520 | 17500 | 17520 | 17480 | 501 |
| 652 | 20250313 | 103900 | 1768279455 | 17480 | 17520 | 17520 | 17480 | 136 |
| 653 | 20250313 | 103800 | 1765898375 | 17520 | 17520 | 17520 | 17520 | 0 |
| 654 | 20250313 | 103700 | 1765898375 | 17520 | 17520 | 17520 | 17510 | 88 |
| 655 | 20250313 | 103600 | 1764357285 | 17510 | 17520 | 17520 | 17510 | 129 |
| 656 | 20250313 | 103500 | 1762098205 | 17520 | 17520 | 17520 | 17520 | 2 |
| 657 | 20250313 | 103400 | 1762063165 | 17520 | 17530 | 17530 | 17520 | 452 |
| 658 | 20250313 | 103300 | 1754143505 | 17520 | 17520 | 17520 | 17520 | 53 |
| 659 | 20250313 | 103200 | 1753214945 | 17520 | 17520 | 17520 | 17520 | 28 |
| 660 | 20250313 | 103100 | 1752724385 | 17500 | 17470 | 17500 | 17470 | 61 |
| 661 | 20250313 | 103000 | 1751657215 | 17470 | 17470 | 17470 | 17470 | 5 |
| 662 | 20250313 | 102900 | 1751569865 | 17500 | 17480 | 17500 | 17480 | 171 |
| 663 | 20250313 | 102800 | 1748579825 | 17450 | 17450 | 17460 | 17450 | 135 |
| 664 | 20250313 | 102700 | 1746223975 | 17450 | 17450 | 17450 | 17440 | 66 |
| 665 | 20250313 | 102600 | 1745072645 | 17450 | 17480 | 17480 | 17440 | 951 |
| 666 | 20250313 | 102500 | 1728478345 | 17450 | 17470 | 17480 | 17450 | 825 |
| 667 | 20250313 | 102400 | 1714076525 | 17480 | 17470 | 17480 | 17460 | 466 |
| 668 | 20250313 | 102300 | 1705935245 | 17480 | 17480 | 17480 | 17460 | 147 |
| 669 | 20250313 | 102200 | 1703366045 | 17480 | 17470 | 17480 | 17460 | 106 |
| 670 | 20250313 | 102100 | 1701514185 | 17470 | 17470 | 17470 | 17470 | 113 |
| 671 | 20250313 | 102000 | 1699540075 | 17480 | 17470 | 17480 | 17460 | 177 |
| 672 | 20250313 | 101900 | 1696447795 | 17470 | 17480 | 17480 | 17460 | 239 |
| 673 | 20250313 | 101800 | 1692272585 | 17480 | 17480 | 17480 | 17470 | 86 |
| 674 | 20250313 | 101700 | 1690769905 | 17480 | 17480 | 17480 | 17470 | 82 |
| 675 | 20250313 | 101600 | 1689337025 | 17480 | 17490 | 17490 | 17480 | 325 |
| 676 | 20250313 | 101500 | 1683656015 | 17500 | 17490 | 17500 | 17490 | 43 |
| 677 | 20250313 | 101400 | 1682903745 | 17500 | 17490 | 17500 | 17490 | 3 |
| 678 | 20250313 | 101300 | 1682851265 | 17500 | 17500 | 17500 | 17490 | 49 |
| 679 | 20250313 | 101200 | 1681993775 | 17480 | 17500 | 17500 | 17480 | 608 |
| 680 | 20250313 | 101100 | 1671360115 | 17520 | 17520 | 17520 | 17500 | 7 |
| 681 | 20250313 | 101000 | 1671237545 | 17530 | 17500 | 17530 | 17480 | 668 |
| 682 | 20250313 | 100900 | 1659551655 | 17510 | 17510 | 17510 | 17510 | 41 |
| 683 | 20250313 | 100800 | 1658833745 | 17520 | 17530 | 17540 | 17520 | 69 |
| 684 | 20250313 | 100700 | 1657624055 | 17530 | 17500 | 17530 | 17500 | 44 |
| 685 | 20250313 | 100600 | 1656853585 | 17500 | 17490 | 17510 | 17490 | 222 |
| 686 | 20250313 | 100500 | 1652968315 | 17500 | 17500 | 17500 | 17480 | 1192 |
| 687 | 20250313 | 100400 | 1632109855 | 17500 | 17535 | 17535 | 17500 | 1983 |
| 688 | 20250313 | 100300 | 1597383610 | 17530 | 17530 | 17530 | 17520 | 375 |
| 689 | 20250313 | 100200 | 1590810300 | 17530 | 17540 | 17540 | 17530 | 338 |
| 690 | 20250313 | 100100 | 1584882000 | 17540 | 17550 | 17550 | 17530 | 115 |
| 691 | 20250313 | 100000 | 1582865640 | 17560 | 17520 | 17560 | 17520 | 112 |
| 692 | 20250313 | 095900 | 1580901480 | 17530 | 17560 | 17560 | 17530 | 1756 |
| 693 | 20250313 | 095800 | 1550095660 | 17560 | 17570 | 17580 | 17560 | 169 |
| 694 | 20250313 | 095700 | 1547126030 | 17570 | 17580 | 17580 | 17560 | 302 |
| 695 | 20250313 | 095600 | 1541819130 | 17580 | 17590 | 17590 | 17580 | 103 |
| 696 | 20250313 | 095500 | 1540008200 | 17580 | 17570 | 17580 | 17520 | 923 |
| 697 | 20250313 | 095400 | 1523830270 | 17560 | 17570 | 17570 | 17560 | 117 |
| 698 | 20250313 | 095300 | 1521774750 | 17540 | 17560 | 17570 | 17540 | 123 |
| 699 | 20250313 | 095200 | 1519615310 | 17560 | 17530 | 17560 | 17530 | 195 |
| 700 | 20250313 | 095100 | 1516192340 | 17530 | 17550 | 17560 | 17530 | 297 |
| 701 | 20250313 | 095000 | 1510983230 | 17560 | 17555 | 17560 | 17550 | 252 |
| 702 | 20250313 | 094900 | 1506558765 | 17550 | 17550 | 17570 | 17550 | 2319 |
| 703 | 20250313 | 094800 | 1465826575 | 17540 | 17530 | 17545 | 17530 | 31 |
| 704 | 20250313 | 094700 | 1465282885 | 17520 | 17540 | 17540 | 17520 | 195 |
| 705 | 20250313 | 094600 | 1461864585 | 17550 | 17550 | 17560 | 17550 | 164 |
| 706 | 20250313 | 094500 | 1458986190 | 17550 | 17550 | 17555 | 17550 | 259 |
| 707 | 20250313 | 094400 | 1454440545 | 17550 | 17520 | 17550 | 17520 | 248 |
| 708 | 20250313 | 094300 | 1450093070 | 17510 | 17500 | 17510 | 17500 | 222 |
| 709 | 20250313 | 094200 | 1446206320 | 17500 | 17490 | 17500 | 17450 | 313 |
| 710 | 20250313 | 094100 | 1440731560 | 17480 | 17420 | 17480 | 17420 | 154 |
| 711 | 20250313 | 094000 | 1438041840 | 17440 | 17500 | 17550 | 17410 | 2114 |
| 712 | 20250313 | 093900 | 1401123890 | 17500 | 17510 | 17520 | 17500 | 550 |
| 713 | 20250313 | 093800 | 1391496810 | 17520 | 17530 | 17530 | 17520 | 140 |
| 714 | 20250313 | 093700 | 1389042950 | 17530 | 17550 | 17550 | 17530 | 126 |
| 715 | 20250313 | 093600 | 1386832050 | 17550 | 17550 | 17550 | 17550 | 126 |
| 716 | 20250313 | 093500 | 1384620750 | 17550 | 17500 | 17560 | 17490 | 623 |
| 717 | 20250313 | 093400 | 1373701870 | 17500 | 17470 | 17500 | 17470 | 282 |
| 718 | 20250313 | 093300 | 1368770950 | 17470 | 17435 | 17470 | 17435 | 252 |
| 719 | 20250313 | 093200 | 1364372225 | 17435 | 17430 | 17440 | 17430 | 232 |
| 720 | 20250313 | 093100 | 1360328115 | 17430 | 17430 | 17430 | 17410 | 712 |
| 721 | 20250313 | 093000 | 1347930350 | 17430 | 17430 | 17430 | 17410 | 519 |
| 722 | 20250313 | 092900 | 1338891540 | 17410 | 17410 | 17430 | 17410 | 242 |
| 723 | 20250313 | 092800 | 1334676620 | 17410 | 17390 | 17410 | 17390 | 1558 |
| 724 | 20250313 | 092700 | 1307567880 | 17390 | 17490 | 17500 | 17360 | 10240 |
| 725 | 20250313 | 092600 | 1129232880 | 17500 | 17520 | 17520 | 17490 | 91 |
| 726 | 20250313 | 092500 | 1127639500 | 17490 | 17560 | 17560 | 17490 | 1557 |
| 727 | 20250313 | 092400 | 1100380760 | 17560 | 17510 | 17560 | 17510 | 492 |
| 728 | 20250313 | 092300 | 1091752030 | 17510 | 17520 | 17520 | 17510 | 219 |
| 729 | 20250313 | 092200 | 1087915340 | 17520 | 17540 | 17540 | 17520 | 1380 |
| 730 | 20250313 | 092100 | 1063710620 | 17520 | 17540 | 17550 | 17520 | 404 |
| 731 | 20250313 | 092000 | 1056631180 | 17550 | 17550 | 17550 | 17540 | 211 |
| 732 | 20250313 | 091900 | 1052928470 | 17520 | 17460 | 17530 | 17450 | 812 |
| 733 | 20250313 | 091800 | 1038737840 | 17460 | 17460 | 17510 | 17450 | 2249 |
| 734 | 20250313 | 091700 | 999400510 | 17490 | 17450 | 17490 | 17430 | 2868 |
| 735 | 20250313 | 091600 | 949306120 | 17440 | 17440 | 17450 | 17420 | 928 |
| 736 | 20250313 | 091500 | 933126340 | 17450 | 17460 | 17460 | 17440 | 323 |
| 737 | 20250313 | 091400 | 927491890 | 17470 | 17420 | 17470 | 17420 | 263 |
| 738 | 20250313 | 091300 | 922906610 | 17430 | 17510 | 17510 | 17410 | 2307 |
| 739 | 20250313 | 091200 | 882625650 | 17510 | 17530 | 17530 | 17480 | 2830 |
| 740 | 20250313 | 091100 | 833072370 | 17540 | 17560 | 17560 | 17530 | 862 |
| 741 | 20250313 | 091000 | 817952720 | 17560 | 17540 | 17560 | 17530 | 411 |
| 742 | 20250313 | 090900 | 810743760 | 17530 | 17530 | 17550 | 17530 | 1188 |
| 743 | 20250313 | 090800 | 789901820 | 17560 | 17570 | 17570 | 17520 | 1805 |
| 744 | 20250313 | 090700 | 758230550 | 17570 | 17610 | 17610 | 17500 | 4683 |
| 745 | 20250313 | 090600 | 675948630 | 17610 | 17590 | 17670 | 17580 | 4271 |
| 746 | 20250313 | 090500 | 600765460 | 17600 | 17670 | 17700 | 17580 | 5044 |
| 747 | 20250313 | 090400 | 511748150 | 17680 | 17750 | 17820 | 17670 | 5401 |
| 748 | 20250313 | 090300 | 415972030 | 17750 | 17840 | 17860 | 17720 | 5235 |
| 749 | 20250313 | 090200 | 322775480 | 17870 | 17800 | 17880 | 17800 | 4478 |
| 750 | 20250313 | 090100 | 242861010 | 17800 | 17710 | 17800 | 17710 | 6454 |
| 751 | 20250313 | 090000 | 128185130 | 17720 | 17720 | 17730 | 17640 | 7238 |