40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 213000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 4045 |
| 3 | 20250320 | 212900 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 4 | 20250320 | 212800 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 5 | 20250320 | 212700 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 6 | 20250320 | 212600 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 7 | 20250320 | 212500 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 8 | 20250320 | 212400 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 9 | 20250320 | 212300 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 10 | 20250320 | 212200 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 11 | 20250320 | 212100 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 12 | 20250320 | 212000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 13 | 20250320 | 211900 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 14 | 20250320 | 211800 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 15 | 20250320 | 211700 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 16 | 20250320 | 211600 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 17 | 20250320 | 211500 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 18 | 20250320 | 211400 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 19 | 20250320 | 211300 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 20 | 20250320 | 211200 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 21 | 20250320 | 211100 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 22 | 20250320 | 211000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 23 | 20250320 | 210900 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 24 | 20250320 | 210800 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 25 | 20250320 | 210700 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 26 | 20250320 | 210600 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 27 | 20250320 | 210500 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 28 | 20250320 | 210400 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 29 | 20250320 | 210300 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 30 | 20250320 | 210200 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 31 | 20250320 | 210100 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 32 | 20250320 | 210000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 4045 |
| 33 | 20250320 | 205900 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 34 | 20250320 | 205800 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 35 | 20250320 | 205700 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 36 | 20250320 | 205600 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 37 | 20250320 | 205500 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 38 | 20250320 | 205400 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 39 | 20250320 | 205300 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 40 | 20250320 | 205200 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 41 | 20250320 | 205100 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 42 | 20250320 | 205000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 43 | 20250320 | 204900 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 44 | 20250320 | 204800 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 45 | 20250320 | 204700 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 46 | 20250320 | 204600 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 47 | 20250320 | 204500 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 48 | 20250320 | 204400 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 49 | 20250320 | 204300 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 50 | 20250320 | 204200 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 51 | 20250320 | 204100 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 52 | 20250320 | 204000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 53 | 20250320 | 203900 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 54 | 20250320 | 203800 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 55 | 20250320 | 203700 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 56 | 20250320 | 203600 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 57 | 20250320 | 203500 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 58 | 20250320 | 203400 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 59 | 20250320 | 203300 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 60 | 20250320 | 203200 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 61 | 20250320 | 203100 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 62 | 20250320 | 203000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 4045 |
| 63 | 20250320 | 202900 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 64 | 20250320 | 202800 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 65 | 20250320 | 202700 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 66 | 20250320 | 202600 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 67 | 20250320 | 202500 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 68 | 20250320 | 202400 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 69 | 20250320 | 202300 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 70 | 20250320 | 202200 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 71 | 20250320 | 202100 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 72 | 20250320 | 202000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 73 | 20250320 | 201900 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 74 | 20250320 | 201800 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 75 | 20250320 | 201700 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 76 | 20250320 | 201600 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 77 | 20250320 | 201500 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 78 | 20250320 | 201400 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 79 | 20250320 | 201300 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 80 | 20250320 | 201200 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 81 | 20250320 | 201100 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 82 | 20250320 | 201000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 83 | 20250320 | 200900 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 84 | 20250320 | 200800 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 85 | 20250320 | 200700 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 86 | 20250320 | 200600 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 87 | 20250320 | 200500 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 88 | 20250320 | 200400 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 89 | 20250320 | 200300 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 90 | 20250320 | 200200 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 91 | 20250320 | 200100 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 92 | 20250320 | 200000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 4045 |
| 93 | 20250320 | 195900 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 94 | 20250320 | 195800 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 95 | 20250320 | 195700 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 96 | 20250320 | 195600 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 97 | 20250320 | 195500 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 98 | 20250320 | 195400 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 99 | 20250320 | 195300 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 100 | 20250320 | 195200 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 101 | 20250320 | 195100 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 102 | 20250320 | 195000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 103 | 20250320 | 194900 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 104 | 20250320 | 194800 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 105 | 20250320 | 194700 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 106 | 20250320 | 194600 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 107 | 20250320 | 194500 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 108 | 20250320 | 194400 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 109 | 20250320 | 194300 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 110 | 20250320 | 194200 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 111 | 20250320 | 194100 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 112 | 20250320 | 194000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 113 | 20250320 | 193900 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 114 | 20250320 | 193800 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 115 | 20250320 | 193700 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 116 | 20250320 | 193600 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 117 | 20250320 | 193500 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 118 | 20250320 | 193400 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 119 | 20250320 | 193300 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 120 | 20250320 | 193200 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 121 | 20250320 | 193100 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 122 | 20250320 | 193000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 4045 |
| 123 | 20250320 | 192900 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 124 | 20250320 | 192800 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 125 | 20250320 | 192700 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 126 | 20250320 | 192600 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 127 | 20250320 | 192500 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 128 | 20250320 | 192400 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 129 | 20250320 | 192300 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 130 | 20250320 | 192200 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 131 | 20250320 | 192100 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 132 | 20250320 | 192000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 133 | 20250320 | 191900 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 134 | 20250320 | 191800 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 135 | 20250320 | 191700 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 136 | 20250320 | 191600 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 137 | 20250320 | 191500 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 138 | 20250320 | 191400 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 139 | 20250320 | 191300 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 140 | 20250320 | 191200 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 141 | 20250320 | 191100 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 142 | 20250320 | 191000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 143 | 20250320 | 190900 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 144 | 20250320 | 190800 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 145 | 20250320 | 190700 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 146 | 20250320 | 190600 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 147 | 20250320 | 190500 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 148 | 20250320 | 190400 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 149 | 20250320 | 190300 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 150 | 20250320 | 190200 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 151 | 20250320 | 190100 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 152 | 20250320 | 190000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 4045 |
| 153 | 20250320 | 185900 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 154 | 20250320 | 185800 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 155 | 20250320 | 185700 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 156 | 20250320 | 185600 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 157 | 20250320 | 185500 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 158 | 20250320 | 185400 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 159 | 20250320 | 185300 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 160 | 20250320 | 185200 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 161 | 20250320 | 185100 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 162 | 20250320 | 185000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 163 | 20250320 | 184900 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 164 | 20250320 | 184800 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 165 | 20250320 | 184700 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 166 | 20250320 | 184600 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 167 | 20250320 | 184500 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 168 | 20250320 | 184400 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 169 | 20250320 | 184300 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 170 | 20250320 | 184200 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 171 | 20250320 | 184100 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 172 | 20250320 | 184000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 173 | 20250320 | 183900 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 174 | 20250320 | 183800 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 175 | 20250320 | 183700 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 176 | 20250320 | 183600 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 177 | 20250320 | 183500 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 178 | 20250320 | 183400 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 179 | 20250320 | 183300 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 180 | 20250320 | 183200 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 181 | 20250320 | 183100 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 182 | 20250320 | 183000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 4045 |
| 183 | 20250320 | 182900 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 184 | 20250320 | 182800 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 185 | 20250320 | 182700 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 186 | 20250320 | 182600 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 187 | 20250320 | 182500 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 188 | 20250320 | 182400 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 189 | 20250320 | 182300 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 190 | 20250320 | 182200 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 191 | 20250320 | 182100 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 192 | 20250320 | 182000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 193 | 20250320 | 181900 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 194 | 20250320 | 181800 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 195 | 20250320 | 181700 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 196 | 20250320 | 181600 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 197 | 20250320 | 181500 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 198 | 20250320 | 181400 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 199 | 20250320 | 181300 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 200 | 20250320 | 181200 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 201 | 20250320 | 181100 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 202 | 20250320 | 181000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 203 | 20250320 | 180900 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 204 | 20250320 | 180800 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 205 | 20250320 | 180700 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 206 | 20250320 | 180600 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 207 | 20250320 | 180500 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 208 | 20250320 | 180400 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 209 | 20250320 | 180300 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 210 | 20250320 | 180200 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 211 | 20250320 | 180100 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 212 | 20250320 | 180000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 4045 |
| 213 | 20250320 | 175900 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 214 | 20250320 | 175800 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 215 | 20250320 | 175700 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 216 | 20250320 | 175600 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 217 | 20250320 | 175500 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 218 | 20250320 | 175400 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 219 | 20250320 | 175300 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 220 | 20250320 | 175200 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 221 | 20250320 | 175100 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 222 | 20250320 | 175000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 223 | 20250320 | 174900 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 224 | 20250320 | 174800 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 225 | 20250320 | 174700 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 226 | 20250320 | 174600 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 227 | 20250320 | 174500 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 228 | 20250320 | 174400 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 229 | 20250320 | 174300 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 230 | 20250320 | 174200 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 231 | 20250320 | 174100 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 232 | 20250320 | 174000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 233 | 20250320 | 173900 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 234 | 20250320 | 173800 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 235 | 20250320 | 173700 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 236 | 20250320 | 173600 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 237 | 20250320 | 173500 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 238 | 20250320 | 173400 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 239 | 20250320 | 173300 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 240 | 20250320 | 173200 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 241 | 20250320 | 173100 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 242 | 20250320 | 173000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 4045 |
| 243 | 20250320 | 172900 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 244 | 20250320 | 172800 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 245 | 20250320 | 172700 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 246 | 20250320 | 172600 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 247 | 20250320 | 172500 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 248 | 20250320 | 172400 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 249 | 20250320 | 172300 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 250 | 20250320 | 172200 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 251 | 20250320 | 172100 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 252 | 20250320 | 172000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 253 | 20250320 | 171900 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 254 | 20250320 | 171800 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 255 | 20250320 | 171700 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 256 | 20250320 | 171600 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 257 | 20250320 | 171500 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 258 | 20250320 | 171400 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 259 | 20250320 | 171300 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 260 | 20250320 | 171200 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 261 | 20250320 | 171100 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 262 | 20250320 | 171000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 263 | 20250320 | 170900 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 264 | 20250320 | 170800 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 265 | 20250320 | 170700 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 266 | 20250320 | 170600 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 267 | 20250320 | 170500 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 268 | 20250320 | 170400 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 269 | 20250320 | 170300 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 270 | 20250320 | 170200 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 271 | 20250320 | 170100 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 272 | 20250320 | 170000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 4045 |
| 273 | 20250320 | 165900 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 274 | 20250320 | 165800 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 275 | 20250320 | 165700 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 276 | 20250320 | 165600 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 277 | 20250320 | 165500 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 278 | 20250320 | 165400 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 279 | 20250320 | 165300 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 280 | 20250320 | 165200 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 281 | 20250320 | 165100 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 282 | 20250320 | 165000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 283 | 20250320 | 164900 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 284 | 20250320 | 164800 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 285 | 20250320 | 164700 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 286 | 20250320 | 164600 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 287 | 20250320 | 164500 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 288 | 20250320 | 164400 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 289 | 20250320 | 164300 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 290 | 20250320 | 164200 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 291 | 20250320 | 164100 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 292 | 20250320 | 164000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 293 | 20250320 | 163900 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 294 | 20250320 | 163800 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 295 | 20250320 | 163700 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 296 | 20250320 | 163600 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 297 | 20250320 | 163500 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 298 | 20250320 | 163400 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 299 | 20250320 | 163300 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 300 | 20250320 | 163200 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 301 | 20250320 | 163100 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 302 | 20250320 | 163000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 4045 |
| 303 | 20250320 | 162900 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 304 | 20250320 | 162800 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 305 | 20250320 | 162700 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 306 | 20250320 | 162600 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 307 | 20250320 | 162500 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 308 | 20250320 | 162400 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 309 | 20250320 | 162300 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 310 | 20250320 | 162200 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 311 | 20250320 | 162100 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 312 | 20250320 | 162000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 313 | 20250320 | 161900 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 314 | 20250320 | 161800 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 315 | 20250320 | 161700 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 316 | 20250320 | 161600 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 317 | 20250320 | 161500 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 318 | 20250320 | 161400 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 319 | 20250320 | 161300 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 320 | 20250320 | 161200 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 321 | 20250320 | 161100 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 322 | 20250320 | 161000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 323 | 20250320 | 160900 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 324 | 20250320 | 160800 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 325 | 20250320 | 160700 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 326 | 20250320 | 160600 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 327 | 20250320 | 160500 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 328 | 20250320 | 160400 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 329 | 20250320 | 160300 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 330 | 20250320 | 160200 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 331 | 20250320 | 160100 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 332 | 20250320 | 160000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 4045 |
| 333 | 20250320 | 155900 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 334 | 20250320 | 155800 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 335 | 20250320 | 155700 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 336 | 20250320 | 155600 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 337 | 20250320 | 155500 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 338 | 20250320 | 155400 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 339 | 20250320 | 155300 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 340 | 20250320 | 155200 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 341 | 20250320 | 155100 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 342 | 20250320 | 155000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 343 | 20250320 | 154900 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 344 | 20250320 | 154800 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 345 | 20250320 | 154700 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 346 | 20250320 | 154600 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 347 | 20250320 | 154500 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 348 | 20250320 | 154400 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 349 | 20250320 | 154300 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 350 | 20250320 | 154200 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 351 | 20250320 | 154100 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 352 | 20250320 | 154000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 353 | 20250320 | 153900 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 354 | 20250320 | 153800 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 355 | 20250320 | 153700 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 356 | 20250320 | 153600 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 357 | 20250320 | 153500 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 358 | 20250320 | 153400 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 359 | 20250320 | 153300 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 360 | 20250320 | 153200 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 361 | 20250320 | 153100 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 362 | 20250320 | 153000 | 4716942780 | 18150 | 18150 | 18150 | 18150 | 8090 |
| 363 | 20250320 | 152900 | 4643526030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 364 | 20250320 | 152800 | 4643526030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 365 | 20250320 | 152700 | 4643526030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 366 | 20250320 | 152600 | 4643526030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 367 | 20250320 | 152500 | 4643526030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 368 | 20250320 | 152400 | 4643526030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 369 | 20250320 | 152300 | 4643526030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 370 | 20250320 | 152200 | 4643526030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 371 | 20250320 | 152100 | 4643526030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 372 | 20250320 | 152000 | 4643526030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 373 | 20250320 | 151900 | 4643526030 | 18110 | 18120 | 18130 | 18080 | 5128 |
| 374 | 20250320 | 151800 | 4550716150 | 18120 | 18110 | 18130 | 18100 | 1171 |
| 375 | 20250320 | 151700 | 4529502670 | 18110 | 18150 | 18160 | 18100 | 8252 |
| 376 | 20250320 | 151600 | 4379812490 | 18150 | 18150 | 18160 | 18150 | 524 |
| 377 | 20250320 | 151500 | 4370301860 | 18150 | 18160 | 18160 | 18150 | 1783 |
| 378 | 20250320 | 151400 | 4337937410 | 18150 | 18160 | 18160 | 18150 | 5266 |
| 379 | 20250320 | 151300 | 4242359140 | 18150 | 18170 | 18170 | 18150 | 1217 |
| 380 | 20250320 | 151200 | 4220260190 | 18170 | 18170 | 18170 | 18170 | 83 |
| 381 | 20250320 | 151100 | 4218752080 | 18170 | 18160 | 18170 | 18160 | 91 |
| 382 | 20250320 | 151000 | 4217099510 | 18160 | 18160 | 18160 | 18160 | 752 |
| 383 | 20250320 | 150900 | 4203443190 | 18160 | 18170 | 18170 | 18160 | 53 |
| 384 | 20250320 | 150800 | 4202480700 | 18160 | 18160 | 18160 | 18160 | 270 |
| 385 | 20250320 | 150700 | 4197577500 | 18160 | 18170 | 18170 | 18160 | 220 |
| 386 | 20250320 | 150600 | 4193581350 | 18170 | 18160 | 18170 | 18160 | 93 |
| 387 | 20250320 | 150500 | 4191892460 | 18160 | 18160 | 18170 | 18160 | 2029 |
| 388 | 20250320 | 150400 | 4155045790 | 18170 | 18170 | 18170 | 18160 | 288 |
| 389 | 20250320 | 150300 | 4149814130 | 18160 | 18160 | 18170 | 18160 | 605 |
| 390 | 20250320 | 150200 | 4138827130 | 18160 | 18170 | 18170 | 18160 | 144 |
| 391 | 20250320 | 150100 | 4136211890 | 18170 | 18170 | 18170 | 18160 | 324 |
| 392 | 20250320 | 150000 | 4130326620 | 18170 | 18160 | 18170 | 18160 | 20 |
| 393 | 20250320 | 145900 | 4129963330 | 18170 | 18170 | 18180 | 18160 | 952 |
| 394 | 20250320 | 145800 | 4112672010 | 18180 | 18170 | 18180 | 18170 | 78 |
| 395 | 20250320 | 145700 | 4111254550 | 18180 | 18170 | 18180 | 18170 | 111 |
| 396 | 20250320 | 145600 | 4109237640 | 18170 | 18170 | 18170 | 18160 | 105 |
| 397 | 20250320 | 145500 | 4107330610 | 18160 | 18170 | 18170 | 18160 | 285 |
| 398 | 20250320 | 145400 | 4102153320 | 18160 | 18160 | 18170 | 18160 | 169 |
| 399 | 20250320 | 145300 | 4099083240 | 18170 | 18160 | 18170 | 18160 | 151 |
| 400 | 20250320 | 145200 | 4096340930 | 18160 | 18160 | 18160 | 18150 | 620 |
| 401 | 20250320 | 145100 | 4085082510 | 18160 | 18160 | 18160 | 18150 | 78 |
| 402 | 20250320 | 145000 | 4083666520 | 18160 | 18160 | 18160 | 18150 | 381 |
| 403 | 20250320 | 144900 | 4076748380 | 18160 | 18150 | 18160 | 18150 | 200 |
| 404 | 20250320 | 144800 | 4073116870 | 18150 | 18160 | 18160 | 18150 | 77 |
| 405 | 20250320 | 144700 | 4071719170 | 18150 | 18160 | 18170 | 18150 | 2887 |
| 406 | 20250320 | 144600 | 4019291820 | 18160 | 18180 | 18180 | 18160 | 53 |
| 407 | 20250320 | 144500 | 4018329220 | 18160 | 18170 | 18180 | 18160 | 2896 |
| 408 | 20250320 | 144400 | 3965725150 | 18180 | 18170 | 18180 | 18170 | 505 |
| 409 | 20250320 | 144300 | 3956545150 | 18170 | 18170 | 18180 | 18170 | 68 |
| 410 | 20250320 | 144200 | 3955309510 | 18180 | 18180 | 18180 | 18170 | 57 |
| 411 | 20250320 | 144100 | 3954273630 | 18170 | 18180 | 18180 | 18170 | 217 |
| 412 | 20250320 | 144000 | 3950329780 | 18170 | 18180 | 18180 | 18170 | 316 |
| 413 | 20250320 | 143900 | 3944587490 | 18180 | 18170 | 18180 | 18170 | 206 |
| 414 | 20250320 | 143800 | 3940844390 | 18170 | 18180 | 18180 | 18170 | 99 |
| 415 | 20250320 | 143700 | 3939045420 | 18170 | 18180 | 18180 | 18170 | 337 |
| 416 | 20250320 | 143600 | 3932920440 | 18170 | 18170 | 18180 | 18170 | 51 |
| 417 | 20250320 | 143500 | 3931993740 | 18170 | 18180 | 18180 | 18170 | 626 |
| 418 | 20250320 | 143400 | 3920618990 | 18170 | 18170 | 18180 | 18170 | 133 |
| 419 | 20250320 | 143300 | 3918202330 | 18180 | 18180 | 18180 | 18170 | 48 |
| 420 | 20250320 | 143200 | 3917330060 | 18170 | 18180 | 18180 | 18170 | 226 |
| 421 | 20250320 | 143100 | 3913222070 | 18170 | 18190 | 18190 | 18170 | 1404 |
| 422 | 20250320 | 143000 | 3887697590 | 18190 | 18180 | 18190 | 18180 | 130 |
| 423 | 20250320 | 142900 | 3885333990 | 18180 | 18190 | 18200 | 18180 | 257 |
| 424 | 20250320 | 142800 | 3880659500 | 18190 | 18190 | 18200 | 18180 | 373 |
| 425 | 20250320 | 142700 | 3873875090 | 18190 | 18180 | 18200 | 18180 | 206 |
| 426 | 20250320 | 142600 | 3870129830 | 18180 | 18190 | 18190 | 18180 | 132 |
| 427 | 20250320 | 142500 | 3867729290 | 18190 | 18190 | 18200 | 18180 | 46 |
| 428 | 20250320 | 142400 | 3866892670 | 18190 | 18180 | 18190 | 18180 | 253 |
| 429 | 20250320 | 142300 | 3862291230 | 18180 | 18180 | 18180 | 18180 | 138 |
| 430 | 20250320 | 142200 | 3859782390 | 18190 | 18190 | 18200 | 18180 | 179 |
| 431 | 20250320 | 142100 | 3856526590 | 18190 | 18200 | 18200 | 18190 | 45 |
| 432 | 20250320 | 142000 | 3855707980 | 18190 | 18190 | 18210 | 18190 | 163 |
| 433 | 20250320 | 141900 | 3852742720 | 18190 | 18200 | 18210 | 18190 | 95 |
| 434 | 20250320 | 141800 | 3851014170 | 18190 | 18210 | 18210 | 18190 | 125 |
| 435 | 20250320 | 141700 | 3848740320 | 18190 | 18190 | 18210 | 18190 | 188 |
| 436 | 20250320 | 141600 | 3845319090 | 18200 | 18190 | 18210 | 18180 | 1257 |
| 437 | 20250320 | 141500 | 3822442570 | 18180 | 18200 | 18200 | 18180 | 782 |
| 438 | 20250320 | 141400 | 3808211030 | 18200 | 18200 | 18200 | 18180 | 89 |
| 439 | 20250320 | 141300 | 3806592760 | 18180 | 18190 | 18200 | 18180 | 123 |
| 440 | 20250320 | 141200 | 3804356420 | 18180 | 18180 | 18200 | 18180 | 64 |
| 441 | 20250320 | 141100 | 3803192580 | 18180 | 18200 | 18210 | 18180 | 1351 |
| 442 | 20250320 | 141000 | 3778619560 | 18190 | 18200 | 18200 | 18190 | 95 |
| 443 | 20250320 | 140900 | 3776891105 | 18200 | 18200 | 18200 | 18190 | 98 |
| 444 | 20250320 | 140800 | 3775108385 | 18190 | 18190 | 18200 | 18190 | 118 |
| 445 | 20250320 | 140700 | 3772961905 | 18200 | 18200 | 18210 | 18190 | 244 |
| 446 | 20250320 | 140600 | 3768521425 | 18200 | 18190 | 18200 | 18190 | 871 |
| 447 | 20250320 | 140500 | 3752674335 | 18190 | 18190 | 18210 | 18190 | 108 |
| 448 | 20250320 | 140400 | 3750709245 | 18190 | 18210 | 18210 | 18190 | 308 |
| 449 | 20250320 | 140300 | 3745103745 | 18210 | 18200 | 18210 | 18200 | 2315 |
| 450 | 20250320 | 140200 | 3702960435 | 18200 | 18200 | 18210 | 18200 | 244 |
| 451 | 20250320 | 140100 | 3698519585 | 18210 | 18220 | 18220 | 18200 | 46 |
| 452 | 20250320 | 140000 | 3697682205 | 18220 | 18210 | 18220 | 18200 | 137 |
| 453 | 20250320 | 135900 | 3695187515 | 18210 | 18220 | 18220 | 18200 | 95 |
| 454 | 20250320 | 135800 | 3693457835 | 18210 | 18210 | 18210 | 18200 | 290 |
| 455 | 20250320 | 135700 | 3688177715 | 18220 | 18200 | 18220 | 18200 | 1104 |
| 456 | 20250320 | 135600 | 3668084255 | 18210 | 18200 | 18210 | 18200 | 141 |
| 457 | 20250320 | 135500 | 3665517465 | 18200 | 18210 | 18210 | 18200 | 133 |
| 458 | 20250320 | 135400 | 3663096815 | 18210 | 18220 | 18220 | 18210 | 46 |
| 459 | 20250320 | 135300 | 3662259045 | 18210 | 18210 | 18220 | 18210 | 178 |
| 460 | 20250320 | 135200 | 3659016725 | 18220 | 18200 | 18220 | 18200 | 250 |
| 461 | 20250320 | 135100 | 3654463765 | 18210 | 18210 | 18210 | 18200 | 293 |
| 462 | 20250320 | 135000 | 3649130185 | 18200 | 18220 | 18220 | 18200 | 112 |
| 463 | 20250320 | 134900 | 3647091395 | 18200 | 18210 | 18210 | 18200 | 1828 |
| 464 | 20250320 | 134800 | 3613820665 | 18210 | 18200 | 18210 | 18200 | 1389 |
| 465 | 20250320 | 134700 | 3588533095 | 18200 | 18220 | 18220 | 18200 | 2539 |
| 466 | 20250320 | 134600 | 3542298315 | 18220 | 18220 | 18230 | 18220 | 724 |
| 467 | 20250320 | 134500 | 3529107025 | 18220 | 18220 | 18230 | 18220 | 509 |
| 468 | 20250320 | 134400 | 3519832955 | 18230 | 18220 | 18230 | 18220 | 120 |
| 469 | 20250320 | 134300 | 3517646495 | 18230 | 18220 | 18230 | 18220 | 107 |
| 470 | 20250320 | 134200 | 3515696725 | 18220 | 18220 | 18230 | 18220 | 255 |
| 471 | 20250320 | 134100 | 3511050595 | 18230 | 18220 | 18230 | 18220 | 189 |
| 472 | 20250320 | 134000 | 3507606835 | 18220 | 18220 | 18230 | 18220 | 1520 |
| 473 | 20250320 | 133900 | 3479912405 | 18220 | 18230 | 18230 | 18220 | 158 |
| 474 | 20250320 | 133800 | 3477033555 | 18230 | 18230 | 18230 | 18220 | 198 |
| 475 | 20250320 | 133700 | 3473424755 | 18230 | 18220 | 18230 | 18220 | 174 |
| 476 | 20250320 | 133600 | 3470254455 | 18230 | 18230 | 18230 | 18220 | 173 |
| 477 | 20250320 | 133500 | 3467101605 | 18220 | 18230 | 18230 | 18220 | 394 |
| 478 | 20250320 | 133400 | 3459919505 | 18230 | 18220 | 18230 | 18220 | 222 |
| 479 | 20250320 | 133300 | 3455873995 | 18230 | 18240 | 18240 | 18230 | 829 |
| 480 | 20250320 | 133200 | 3440761285 | 18240 | 18240 | 18240 | 18230 | 289 |
| 481 | 20250320 | 133100 | 3435490625 | 18230 | 18240 | 18240 | 18220 | 373 |
| 482 | 20250320 | 133000 | 3428690975 | 18240 | 18240 | 18250 | 18230 | 551 |
| 483 | 20250320 | 132900 | 3418646025 | 18250 | 18250 | 18250 | 18240 | 395 |
| 484 | 20250320 | 132800 | 3411439585 | 18250 | 18240 | 18250 | 18240 | 71 |
| 485 | 20250320 | 132700 | 3410144415 | 18240 | 18250 | 18250 | 18240 | 50 |
| 486 | 20250320 | 132600 | 3409232405 | 18240 | 18250 | 18250 | 18240 | 421 |
| 487 | 20250320 | 132500 | 3401552455 | 18240 | 18250 | 18250 | 18240 | 86 |
| 488 | 20250320 | 132400 | 3399983775 | 18250 | 18250 | 18250 | 18240 | 277 |
| 489 | 20250320 | 132300 | 3394929555 | 18240 | 18240 | 18250 | 18240 | 308 |
| 490 | 20250320 | 132200 | 3389310495 | 18240 | 18250 | 18250 | 18240 | 206 |
| 491 | 20250320 | 132100 | 3385551295 | 18240 | 18250 | 18250 | 18240 | 195 |
| 492 | 20250320 | 132000 | 3381993445 | 18250 | 18250 | 18250 | 18240 | 201 |
| 493 | 20250320 | 131900 | 3378327015 | 18240 | 18260 | 18260 | 18240 | 2868 |
| 494 | 20250320 | 131800 | 3325990635 | 18260 | 18270 | 18280 | 18260 | 3977 |
| 495 | 20250320 | 131700 | 3253360345 | 18270 | 18270 | 18280 | 18270 | 50 |
| 496 | 20250320 | 131600 | 3252446815 | 18280 | 18270 | 18280 | 18270 | 218 |
| 497 | 20250320 | 131500 | 3248463815 | 18280 | 18270 | 18280 | 18270 | 85 |
| 498 | 20250320 | 131400 | 3246910825 | 18270 | 18280 | 18280 | 18270 | 58 |
| 499 | 20250320 | 131300 | 3245851095 | 18280 | 18270 | 18280 | 18270 | 35 |
| 500 | 20250320 | 131200 | 3245211545 | 18280 | 18280 | 18280 | 18270 | 182 |
| 501 | 20250320 | 131100 | 3241886025 | 18280 | 18280 | 18280 | 18280 | 38 |
| 502 | 20250320 | 131000 | 3241191385 | 18280 | 18290 | 18290 | 18270 | 76 |
| 503 | 20250320 | 130900 | 3239801545 | 18280 | 18280 | 18290 | 18280 | 344 |
| 504 | 20250320 | 130800 | 3233512985 | 18290 | 18280 | 18290 | 18280 | 194 |
| 505 | 20250320 | 130700 | 3229965725 | 18290 | 18280 | 18290 | 18280 | 138 |
| 506 | 20250320 | 130600 | 3227442395 | 18280 | 18290 | 18290 | 18280 | 188 |
| 507 | 20250320 | 130500 | 3224005435 | 18290 | 18290 | 18290 | 18280 | 106 |
| 508 | 20250320 | 130400 | 3222067215 | 18290 | 18290 | 18290 | 18280 | 148 |
| 509 | 20250320 | 130300 | 3219360385 | 18290 | 18290 | 18300 | 18280 | 264 |
| 510 | 20250320 | 130200 | 3214532035 | 18290 | 18290 | 18300 | 18290 | 241 |
| 511 | 20250320 | 130100 | 3210123895 | 18300 | 18290 | 18300 | 18280 | 102 |
| 512 | 20250320 | 130000 | 3208258395 | 18290 | 18300 | 18300 | 18290 | 41 |
| 513 | 20250320 | 125900 | 3207508195 | 18300 | 18290 | 18300 | 18280 | 77 |
| 514 | 20250320 | 125800 | 3206100025 | 18290 | 18300 | 18300 | 18290 | 197 |
| 515 | 20250320 | 125700 | 3202496565 | 18290 | 18300 | 18300 | 18290 | 82 |
| 516 | 20250320 | 125600 | 3200996275 | 18300 | 18290 | 18300 | 18290 | 307 |
| 517 | 20250320 | 125500 | 3195380985 | 18290 | 18300 | 18300 | 18280 | 273 |
| 518 | 20250320 | 125400 | 3190386705 | 18280 | 18310 | 18310 | 18280 | 343 |
| 519 | 20250320 | 125300 | 3184107935 | 18310 | 18310 | 18310 | 18310 | 29 |
| 520 | 20250320 | 125200 | 3183576945 | 18300 | 18280 | 18300 | 18280 | 243 |
| 521 | 20250320 | 125100 | 3179133005 | 18280 | 18270 | 18280 | 18270 | 117 |
| 522 | 20250320 | 125000 | 3176995275 | 18270 | 18260 | 18270 | 18260 | 131 |
| 523 | 20250320 | 124900 | 3174601925 | 18270 | 18260 | 18280 | 18260 | 165 |
| 524 | 20250320 | 124800 | 3171588145 | 18270 | 18270 | 18300 | 18260 | 1238 |
| 525 | 20250320 | 124700 | 3148951755 | 18260 | 18270 | 18270 | 18260 | 105 |
| 526 | 20250320 | 124600 | 3147033925 | 18270 | 18280 | 18280 | 18260 | 215 |
| 527 | 20250320 | 124500 | 3143107835 | 18280 | 18310 | 18310 | 18280 | 52 |
| 528 | 20250320 | 124400 | 3142155925 | 18310 | 18290 | 18310 | 18260 | 1174 |
| 529 | 20250320 | 124300 | 3120704825 | 18320 | 18300 | 18320 | 18280 | 243 |
| 530 | 20250320 | 124200 | 3116257795 | 18330 | 18330 | 18330 | 18310 | 202 |
| 531 | 20250320 | 124100 | 3112558955 | 18330 | 18330 | 18330 | 18330 | 4 |
| 532 | 20250320 | 124000 | 3112485635 | 18320 | 18320 | 18330 | 18310 | 206 |
| 533 | 20250320 | 123900 | 3108712175 | 18330 | 18330 | 18330 | 18320 | 63 |
| 534 | 20250320 | 123800 | 3107557585 | 18330 | 18320 | 18330 | 18320 | 8 |
| 535 | 20250320 | 123700 | 3107410955 | 18320 | 18320 | 18330 | 18320 | 312 |
| 536 | 20250320 | 123600 | 3101695045 | 18310 | 18300 | 18320 | 18300 | 122 |
| 537 | 20250320 | 123500 | 3099462255 | 18300 | 18290 | 18300 | 18290 | 254 |
| 538 | 20250320 | 123400 | 3094816565 | 18280 | 18315 | 18315 | 18280 | 835 |
| 539 | 20250320 | 123300 | 3079539950 | 18315 | 18330 | 18330 | 18315 | 278 |
| 540 | 20250320 | 123200 | 3074446505 | 18330 | 18330 | 18330 | 18330 | 8 |
| 541 | 20250320 | 123100 | 3074299865 | 18330 | 18310 | 18330 | 18310 | 91 |
| 542 | 20250320 | 123000 | 3072632875 | 18330 | 18330 | 18330 | 18320 | 133 |
| 543 | 20250320 | 122900 | 3070196145 | 18340 | 18350 | 18350 | 18330 | 958 |
| 544 | 20250320 | 122800 | 3052630835 | 18350 | 18330 | 18350 | 18330 | 61 |
| 545 | 20250320 | 122700 | 3051512595 | 18340 | 18330 | 18350 | 18330 | 260 |
| 546 | 20250320 | 122600 | 3046745735 | 18330 | 18330 | 18330 | 18320 | 95 |
| 547 | 20250320 | 122500 | 3045004905 | 18330 | 18320 | 18330 | 18320 | 275 |
| 548 | 20250320 | 122400 | 3039966175 | 18330 | 18320 | 18330 | 18310 | 379 |
| 549 | 20250320 | 122300 | 3033024785 | 18320 | 18320 | 18330 | 18320 | 388 |
| 550 | 20250320 | 122200 | 3025916495 | 18340 | 18340 | 18340 | 18320 | 13 |
| 551 | 20250320 | 122100 | 3025678255 | 18340 | 18320 | 18340 | 18320 | 912 |
| 552 | 20250320 | 122000 | 3008966535 | 18320 | 18270 | 18320 | 18270 | 1171 |
| 553 | 20250320 | 121900 | 2987530765 | 18270 | 18270 | 18290 | 18260 | 616 |
| 554 | 20250320 | 121800 | 2976275345 | 18270 | 18290 | 18290 | 18260 | 687 |
| 555 | 20250320 | 121700 | 2963725425 | 18280 | 18280 | 18290 | 18280 | 170 |
| 556 | 20250320 | 121600 | 2960617735 | 18280 | 18270 | 18290 | 18270 | 119 |
| 557 | 20250320 | 121500 | 2958442435 | 18270 | 18290 | 18290 | 18270 | 65 |
| 558 | 20250320 | 121400 | 2957254625 | 18290 | 18290 | 18290 | 18270 | 191 |
| 559 | 20250320 | 121300 | 2953763075 | 18290 | 18290 | 18290 | 18280 | 2460 |
| 560 | 20250320 | 121200 | 2908782395 | 18290 | 18310 | 18310 | 18290 | 753 |
| 561 | 20250320 | 121100 | 2895009905 | 18310 | 18300 | 18310 | 18290 | 265 |
| 562 | 20250320 | 121000 | 2890162765 | 18300 | 18290 | 18300 | 18290 | 98 |
| 563 | 20250320 | 120900 | 2888370205 | 18300 | 18300 | 18300 | 18300 | 8 |
| 564 | 20250320 | 120800 | 2888223805 | 18300 | 18310 | 18310 | 18290 | 1317 |
| 565 | 20250320 | 120700 | 2864124975 | 18310 | 18310 | 18310 | 18310 | 252 |
| 566 | 20250320 | 120600 | 2859510855 | 18320 | 18320 | 18320 | 18320 | 8 |
| 567 | 20250320 | 120500 | 2859364295 | 18320 | 18330 | 18330 | 18310 | 1052 |
| 568 | 20250320 | 120400 | 2840099220 | 18320 | 18320 | 18330 | 18320 | 105 |
| 569 | 20250320 | 120300 | 2838175570 | 18330 | 18330 | 18330 | 18330 | 45 |
| 570 | 20250320 | 120200 | 2837350720 | 18340 | 18330 | 18340 | 18330 | 275 |
| 571 | 20250320 | 120100 | 2832307280 | 18330 | 18330 | 18340 | 18320 | 125 |
| 572 | 20250320 | 120000 | 2830016470 | 18340 | 18340 | 18340 | 18330 | 105 |
| 573 | 20250320 | 115900 | 2828091800 | 18340 | 18330 | 18340 | 18330 | 413 |
| 574 | 20250320 | 115800 | 2820521440 | 18340 | 18330 | 18340 | 18330 | 200 |
| 575 | 20250320 | 115700 | 2816854320 | 18330 | 18340 | 18340 | 18330 | 35 |
| 576 | 20250320 | 115600 | 2816212480 | 18340 | 18340 | 18340 | 18340 | 3 |
| 577 | 20250320 | 115500 | 2816157460 | 18340 | 18350 | 18350 | 18340 | 42 |
| 578 | 20250320 | 115400 | 2815387000 | 18340 | 18340 | 18350 | 18340 | 244 |
| 579 | 20250320 | 115300 | 2810912030 | 18340 | 18340 | 18340 | 18340 | 29 |
| 580 | 20250320 | 115200 | 2810380170 | 18340 | 18330 | 18350 | 18330 | 88 |
| 581 | 20250320 | 115100 | 2808766840 | 18330 | 18350 | 18350 | 18330 | 622 |
| 582 | 20250320 | 115000 | 2797359130 | 18360 | 18360 | 18360 | 18360 | 5 |
| 583 | 20250320 | 114900 | 2797267330 | 18360 | 18350 | 18360 | 18350 | 26 |
| 584 | 20250320 | 114800 | 2796790010 | 18350 | 18350 | 18350 | 18350 | 5 |
| 585 | 20250320 | 114700 | 2796698260 | 18370 | 18360 | 18370 | 18350 | 343 |
| 586 | 20250320 | 114600 | 2790403260 | 18360 | 18360 | 18370 | 18350 | 34 |
| 587 | 20250320 | 114500 | 2789779030 | 18350 | 18360 | 18360 | 18350 | 53 |
| 588 | 20250320 | 114400 | 2788806020 | 18360 | 18355 | 18360 | 18350 | 218 |
| 589 | 20250320 | 114300 | 2784805555 | 18360 | 18360 | 18380 | 18360 | 126 |
| 590 | 20250320 | 114200 | 2782492040 | 18360 | 18380 | 18380 | 18360 | 15 |
| 591 | 20250320 | 114100 | 2782216480 | 18380 | 18370 | 18380 | 18350 | 406 |
| 592 | 20250320 | 114000 | 2774762220 | 18370 | 18370 | 18400 | 18370 | 164 |
| 593 | 20250320 | 113900 | 2771748560 | 18370 | 18400 | 18400 | 18370 | 403 |
| 594 | 20250320 | 113800 | 2764336610 | 18400 | 18390 | 18400 | 18390 | 218 |
| 595 | 20250320 | 113700 | 2760327050 | 18400 | 18370 | 18400 | 18360 | 602 |
| 596 | 20250320 | 113600 | 2749263580 | 18370 | 18370 | 18370 | 18360 | 88 |
| 597 | 20250320 | 113500 | 2747647610 | 18370 | 18370 | 18370 | 18360 | 75 |
| 598 | 20250320 | 113400 | 2746270240 | 18370 | 18350 | 18370 | 18350 | 363 |
| 599 | 20250320 | 113300 | 2739604120 | 18360 | 18360 | 18360 | 18340 | 242 |
| 600 | 20250320 | 113200 | 2735162100 | 18360 | 18360 | 18360 | 18360 | 28 |
| 601 | 20250320 | 113100 | 2734648020 | 18370 | 18310 | 18370 | 18310 | 1753 |
| 602 | 20250320 | 113000 | 2702508890 | 18310 | 18320 | 18320 | 18310 | 37 |
| 603 | 20250320 | 112900 | 2701831120 | 18320 | 18310 | 18320 | 18300 | 665 |
| 604 | 20250320 | 112800 | 2689656150 | 18320 | 18310 | 18320 | 18310 | 112 |
| 605 | 20250320 | 112700 | 2687605110 | 18310 | 18310 | 18320 | 18300 | 637 |
| 606 | 20250320 | 112600 | 2675940790 | 18310 | 18300 | 18310 | 18300 | 225 |
| 607 | 20250320 | 112500 | 2671822950 | 18310 | 18320 | 18320 | 18300 | 878 |
| 608 | 20250320 | 112400 | 2655747220 | 18320 | 18330 | 18330 | 18320 | 27 |
| 609 | 20250320 | 112300 | 2655252400 | 18330 | 18320 | 18330 | 18320 | 57 |
| 610 | 20250320 | 112200 | 2654208040 | 18330 | 18330 | 18330 | 18320 | 311 |
| 611 | 20250320 | 112100 | 2648509425 | 18320 | 18330 | 18330 | 18320 | 28 |
| 612 | 20250320 | 112000 | 2647996275 | 18330 | 18340 | 18350 | 18330 | 231 |
| 613 | 20250320 | 111900 | 2643761535 | 18340 | 18350 | 18350 | 18340 | 231 |
| 614 | 20250320 | 111800 | 2639524705 | 18350 | 18360 | 18370 | 18350 | 279 |
| 615 | 20250320 | 111700 | 2634402395 | 18360 | 18350 | 18360 | 18350 | 816 |
| 616 | 20250320 | 111600 | 2619425595 | 18350 | 18350 | 18350 | 18350 | 6 |
| 617 | 20250320 | 111500 | 2619315495 | 18340 | 18350 | 18350 | 18340 | 116 |
| 618 | 20250320 | 111400 | 2617187485 | 18350 | 18350 | 18350 | 18340 | 91 |
| 619 | 20250320 | 111300 | 2615518105 | 18350 | 18320 | 18350 | 18320 | 166 |
| 620 | 20250320 | 111200 | 2612473135 | 18320 | 18325 | 18330 | 18320 | 265 |
| 621 | 20250320 | 111100 | 2607616300 | 18330 | 18320 | 18330 | 18320 | 82 |
| 622 | 20250320 | 111000 | 2606113790 | 18330 | 18330 | 18330 | 18330 | 106 |
| 623 | 20250320 | 110900 | 2604170810 | 18320 | 18330 | 18330 | 18320 | 105 |
| 624 | 20250320 | 110800 | 2602246450 | 18330 | 18325 | 18330 | 18320 | 119 |
| 625 | 20250320 | 110700 | 2600066215 | 18330 | 18320 | 18330 | 18320 | 39 |
| 626 | 20250320 | 110600 | 2599351375 | 18330 | 18330 | 18330 | 18320 | 20 |
| 627 | 20250320 | 110500 | 2598984865 | 18330 | 18330 | 18330 | 18320 | 77 |
| 628 | 20250320 | 110400 | 2597573835 | 18330 | 18320 | 18330 | 18320 | 277 |
| 629 | 20250320 | 110300 | 2592498250 | 18320 | 18320 | 18320 | 18310 | 16 |
| 630 | 20250320 | 110200 | 2592205220 | 18320 | 18330 | 18330 | 18320 | 29 |
| 631 | 20250320 | 110100 | 2591673860 | 18320 | 18320 | 18330 | 18300 | 159 |
| 632 | 20250320 | 110000 | 2588762970 | 18320 | 18325 | 18330 | 18320 | 55 |
| 633 | 20250320 | 105900 | 2587754965 | 18300 | 18320 | 18330 | 18300 | 92 |
| 634 | 20250320 | 105800 | 2586069635 | 18310 | 18325 | 18330 | 18310 | 161 |
| 635 | 20250320 | 105700 | 2583120995 | 18330 | 18330 | 18360 | 18330 | 253 |
| 636 | 20250320 | 105600 | 2578480120 | 18320 | 18330 | 18330 | 18320 | 65 |
| 637 | 20250320 | 105500 | 2577289260 | 18330 | 18320 | 18330 | 18320 | 8 |
| 638 | 20250320 | 105400 | 2577142640 | 18310 | 18300 | 18320 | 18300 | 101 |
| 639 | 20250320 | 105300 | 2575293540 | 18310 | 18300 | 18320 | 18300 | 644 |
| 640 | 20250320 | 105200 | 2563501060 | 18295 | 18295 | 18295 | 18295 | 12 |
| 641 | 20250320 | 105100 | 2563281520 | 18295 | 18300 | 18300 | 18295 | 28 |
| 642 | 20250320 | 105000 | 2562769175 | 18295 | 18300 | 18300 | 18295 | 248 |
| 643 | 20250320 | 104900 | 2558231255 | 18300 | 18290 | 18300 | 18290 | 355 |
| 644 | 20250320 | 104800 | 2551737945 | 18285 | 18280 | 18290 | 18280 | 153 |
| 645 | 20250320 | 104700 | 2548940920 | 18275 | 18270 | 18280 | 18270 | 226 |
| 646 | 20250320 | 104600 | 2544811640 | 18270 | 18280 | 18280 | 18270 | 754 |
| 647 | 20250320 | 104500 | 2531036030 | 18270 | 18260 | 18270 | 18260 | 282 |
| 648 | 20250320 | 104400 | 2525884730 | 18270 | 18270 | 18270 | 18260 | 85 |
| 649 | 20250320 | 104300 | 2524332570 | 18270 | 18260 | 18270 | 18250 | 185 |
| 650 | 20250320 | 104200 | 2520954920 | 18250 | 18260 | 18270 | 18250 | 333 |
| 651 | 20250320 | 104100 | 2514874690 | 18260 | 18270 | 18270 | 18260 | 834 |
| 652 | 20250320 | 104000 | 2499645110 | 18280 | 18270 | 18280 | 18270 | 273 |
| 653 | 20250320 | 103900 | 2494657230 | 18270 | 18280 | 18280 | 18270 | 54 |
| 654 | 20250320 | 103800 | 2493670510 | 18290 | 18250 | 18290 | 18250 | 49 |
| 655 | 20250320 | 103700 | 2492775640 | 18260 | 18250 | 18260 | 18250 | 233 |
| 656 | 20250320 | 103600 | 2488523380 | 18240 | 18255 | 18255 | 18240 | 1337 |
| 657 | 20250320 | 103500 | 2464130535 | 18250 | 18260 | 18260 | 18250 | 308 |
| 658 | 20250320 | 103400 | 2458509525 | 18240 | 18260 | 18260 | 18240 | 252 |
| 659 | 20250320 | 103300 | 2453910385 | 18250 | 18250 | 18255 | 18240 | 115 |
| 660 | 20250320 | 103200 | 2451812115 | 18250 | 18260 | 18260 | 18250 | 113 |
| 661 | 20250320 | 103100 | 2449749785 | 18260 | 18260 | 18260 | 18250 | 1103 |
| 662 | 20250320 | 103000 | 2429610065 | 18260 | 18250 | 18260 | 18240 | 544 |
| 663 | 20250320 | 102900 | 2419681195 | 18250 | 18255 | 18255 | 18240 | 690 |
| 664 | 20250320 | 102800 | 2407093260 | 18250 | 18260 | 18260 | 18250 | 768 |
| 665 | 20250320 | 102700 | 2393077220 | 18260 | 18260 | 18260 | 18250 | 356 |
| 666 | 20250320 | 102600 | 2386578560 | 18260 | 18260 | 18280 | 18250 | 402 |
| 667 | 20250320 | 102500 | 2379239570 | 18270 | 18300 | 18320 | 18260 | 1679 |
| 668 | 20250320 | 102400 | 2348529440 | 18300 | 18290 | 18330 | 18290 | 518 |
| 669 | 20250320 | 102300 | 2339049890 | 18290 | 18290 | 18290 | 18260 | 857 |
| 670 | 20250320 | 102200 | 2323397200 | 18330 | 18300 | 18330 | 18270 | 164 |
| 671 | 20250320 | 102100 | 2320400470 | 18300 | 18310 | 18320 | 18290 | 1942 |
| 672 | 20250320 | 102000 | 2284860250 | 18310 | 18310 | 18320 | 18310 | 148 |
| 673 | 20250320 | 101900 | 2282149340 | 18310 | 18330 | 18330 | 18300 | 1376 |
| 674 | 20250320 | 101800 | 2256959220 | 18340 | 18350 | 18350 | 18320 | 1402 |
| 675 | 20250320 | 101700 | 2231264470 | 18390 | 18370 | 18390 | 18360 | 109 |
| 676 | 20250320 | 101600 | 2229262140 | 18370 | 18370 | 18370 | 18370 | 107 |
| 677 | 20250320 | 101500 | 2227296550 | 18380 | 18380 | 18380 | 18370 | 234 |
| 678 | 20250320 | 101400 | 2222997270 | 18380 | 18360 | 18380 | 18350 | 671 |
| 679 | 20250320 | 101300 | 2210677190 | 18360 | 18340 | 18360 | 18330 | 484 |
| 680 | 20250320 | 101200 | 2201801750 | 18340 | 18360 | 18360 | 18340 | 19 |
| 681 | 20250320 | 101100 | 2201453200 | 18360 | 18360 | 18360 | 18330 | 92 |
| 682 | 20250320 | 101000 | 2199765640 | 18360 | 18360 | 18360 | 18330 | 398 |
| 683 | 20250320 | 100900 | 2192468470 | 18360 | 18345 | 18360 | 18330 | 191 |
| 684 | 20250320 | 100800 | 2188965515 | 18330 | 18360 | 18360 | 18320 | 57 |
| 685 | 20250320 | 100700 | 2187920635 | 18350 | 18350 | 18350 | 18330 | 280 |
| 686 | 20250320 | 100600 | 2182783565 | 18350 | 18330 | 18360 | 18320 | 108 |
| 687 | 20250320 | 100500 | 2180804675 | 18360 | 18325 | 18360 | 18320 | 443 |
| 688 | 20250320 | 100400 | 2172673335 | 18330 | 18330 | 18330 | 18320 | 58 |
| 689 | 20250320 | 100300 | 2171610715 | 18330 | 18350 | 18360 | 18320 | 2042 |
| 690 | 20250320 | 100200 | 2134156435 | 18350 | 18360 | 18360 | 18350 | 269 |
| 691 | 20250320 | 100100 | 2129220065 | 18360 | 18370 | 18370 | 18360 | 528 |
| 692 | 20250320 | 100000 | 2119525415 | 18430 | 18380 | 18430 | 18380 | 769 |
| 693 | 20250320 | 095900 | 2105381885 | 18380 | 18350 | 18380 | 18320 | 2538 |
| 694 | 20250320 | 095800 | 2058852565 | 18350 | 18350 | 18350 | 18340 | 686 |
| 695 | 20250320 | 095700 | 2046270895 | 18350 | 18380 | 18380 | 18350 | 947 |
| 696 | 20250320 | 095600 | 2028883405 | 18370 | 18390 | 18410 | 18370 | 3793 |
| 697 | 20250320 | 095500 | 1959175655 | 18390 | 18390 | 18390 | 18390 | 244 |
| 698 | 20250320 | 095400 | 1954688495 | 18380 | 18390 | 18390 | 18380 | 125 |
| 699 | 20250320 | 095300 | 1952390835 | 18380 | 18370 | 18390 | 18370 | 199 |
| 700 | 20250320 | 095200 | 1948733065 | 18370 | 18370 | 18370 | 18360 | 1102 |
| 701 | 20250320 | 095100 | 1928498950 | 18380 | 18380 | 18380 | 18350 | 130 |
| 702 | 20250320 | 095000 | 1926110270 | 18380 | 18350 | 18380 | 18340 | 102 |
| 703 | 20250320 | 094900 | 1924239050 | 18340 | 18350 | 18380 | 18340 | 365 |
| 704 | 20250320 | 094800 | 1917540890 | 18360 | 18410 | 18410 | 18360 | 148 |
| 705 | 20250320 | 094700 | 1914821360 | 18460 | 18400 | 18460 | 18400 | 21 |
| 706 | 20250320 | 094600 | 1914434480 | 18400 | 18430 | 18500 | 18350 | 2625 |
| 707 | 20250320 | 094500 | 1866089400 | 18430 | 18410 | 18460 | 18410 | 267 |
| 708 | 20250320 | 094400 | 1861171160 | 18410 | 18440 | 18440 | 18410 | 486 |
| 709 | 20250320 | 094300 | 1852221250 | 18460 | 18470 | 18470 | 18420 | 338 |
| 710 | 20250320 | 094200 | 1845987460 | 18480 | 18460 | 18500 | 18450 | 486 |
| 711 | 20250320 | 094100 | 1837009760 | 18480 | 18520 | 18580 | 18480 | 11205 |
| 712 | 20250320 | 094000 | 1629235050 | 18520 | 18530 | 18540 | 18510 | 2836 |
| 713 | 20250320 | 093900 | 1576699080 | 18530 | 18460 | 18550 | 18460 | 11109 |
| 714 | 20250320 | 093800 | 1371085850 | 18460 | 18450 | 18490 | 18450 | 1150 |
| 715 | 20250320 | 093700 | 1349841750 | 18460 | 18335 | 18460 | 18330 | 3301 |
| 716 | 20250320 | 093600 | 1289194420 | 18340 | 18340 | 18340 | 18330 | 397 |
| 717 | 20250320 | 093500 | 1281915460 | 18340 | 18340 | 18340 | 18330 | 599 |
| 718 | 20250320 | 093400 | 1270930800 | 18340 | 18280 | 18340 | 18270 | 1172 |
| 719 | 20250320 | 093300 | 1249477660 | 18290 | 18270 | 18290 | 18270 | 96 |
| 720 | 20250320 | 093200 | 1247722840 | 18290 | 18290 | 18290 | 18210 | 236 |
| 721 | 20250320 | 093100 | 1243420460 | 18290 | 18250 | 18290 | 18220 | 542 |
| 722 | 20250320 | 093000 | 1233522690 | 18290 | 18210 | 18290 | 18210 | 633 |
| 723 | 20250320 | 092900 | 1221969720 | 18210 | 18240 | 18240 | 18210 | 402 |
| 724 | 20250320 | 092800 | 1214648775 | 18200 | 18240 | 18260 | 18200 | 847 |
| 725 | 20250320 | 092700 | 1199226715 | 18200 | 18290 | 18290 | 18200 | 1926 |
| 726 | 20250320 | 092600 | 1164165675 | 18290 | 18230 | 18300 | 18230 | 1256 |
| 727 | 20250320 | 092500 | 1141229795 | 18210 | 18260 | 18260 | 18210 | 2035 |
| 728 | 20250320 | 092400 | 1104138375 | 18260 | 18270 | 18270 | 18220 | 515 |
| 729 | 20250320 | 092300 | 1094742075 | 18270 | 18260 | 18320 | 18200 | 2283 |
| 730 | 20250320 | 092200 | 1053165025 | 18320 | 18250 | 18340 | 18150 | 12277 |
| 731 | 20250320 | 092100 | 829533765 | 18250 | 18330 | 18330 | 18250 | 2316 |
| 732 | 20250320 | 092000 | 787177815 | 18340 | 18320 | 18340 | 18310 | 444 |
| 733 | 20250320 | 091900 | 779042255 | 18320 | 18330 | 18330 | 18320 | 246 |
| 734 | 20250320 | 091800 | 774535495 | 18330 | 18320 | 18330 | 18310 | 387 |
| 735 | 20250320 | 091700 | 767448015 | 18320 | 18330 | 18330 | 18320 | 209 |
| 736 | 20250320 | 091600 | 763618305 | 18330 | 18390 | 18390 | 18330 | 450 |
| 737 | 20250320 | 091500 | 755358025 | 18390 | 18330 | 18390 | 18330 | 478 |
| 738 | 20250320 | 091400 | 746582525 | 18320 | 18310 | 18330 | 18310 | 708 |
| 739 | 20250320 | 091300 | 733616365 | 18310 | 18300 | 18320 | 18300 | 689 |
| 740 | 20250320 | 091200 | 721003235 | 18320 | 18300 | 18330 | 18290 | 3951 |
| 741 | 20250320 | 091100 | 648696215 | 18300 | 18310 | 18310 | 18300 | 1732 |
| 742 | 20250320 | 091000 | 616994585 | 18310 | 18320 | 18330 | 18310 | 345 |
| 743 | 20250320 | 090900 | 610673545 | 18330 | 18400 | 18410 | 18330 | 3775 |
| 744 | 20250320 | 090800 | 541320445 | 18400 | 18440 | 18450 | 18400 | 3205 |
| 745 | 20250320 | 090700 | 482297485 | 18450 | 18500 | 18500 | 18450 | 2689 |
| 746 | 20250320 | 090600 | 432614055 | 18510 | 18510 | 18510 | 18490 | 1502 |
| 747 | 20250320 | 090500 | 404823455 | 18500 | 18450 | 18510 | 18450 | 1512 |
| 748 | 20250320 | 090400 | 376860835 | 18450 | 18430 | 18480 | 18420 | 1521 |
| 749 | 20250320 | 090300 | 348826605 | 18420 | 18400 | 18420 | 18400 | 1090 |
| 750 | 20250320 | 090200 | 328759155 | 18400 | 18490 | 18500 | 18400 | 4760 |
| 751 | 20250320 | 090100 | 241097510 | 18500 | 18450 | 18510 | 18410 | 2495 |
| 752 | 20250320 | 090000 | 194944970 | 18560 | 18430 | 18580 | 18420 | 10554 |