38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 210000 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 4096 |
| 3 | 20250404 | 205900 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20250404 | 205800 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20250404 | 205700 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20250404 | 205600 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20250404 | 205500 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20250404 | 205400 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20250404 | 205300 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20250404 | 205200 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20250404 | 205100 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20250404 | 205000 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20250404 | 204900 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20250404 | 204800 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20250404 | 204700 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20250404 | 204600 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20250404 | 204500 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20250404 | 204400 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20250404 | 204300 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20250404 | 204200 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20250404 | 204100 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20250404 | 204000 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20250404 | 203900 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20250404 | 203800 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20250404 | 203700 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20250404 | 203600 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20250404 | 203500 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20250404 | 203400 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20250404 | 203300 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20250404 | 203200 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20250404 | 203100 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20250404 | 203000 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 4096 |
| 33 | 20250404 | 202900 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20250404 | 202800 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20250404 | 202700 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20250404 | 202600 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20250404 | 202500 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20250404 | 202400 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20250404 | 202300 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20250404 | 202200 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20250404 | 202100 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20250404 | 202000 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20250404 | 201900 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20250404 | 201800 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20250404 | 201700 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20250404 | 201600 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20250404 | 201500 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20250404 | 201400 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20250404 | 201300 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20250404 | 201200 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20250404 | 201100 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20250404 | 201000 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20250404 | 200900 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20250404 | 200800 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20250404 | 200700 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20250404 | 200600 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20250404 | 200500 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20250404 | 200400 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20250404 | 200300 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20250404 | 200200 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20250404 | 200100 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20250404 | 200000 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 4096 |
| 63 | 20250404 | 195900 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20250404 | 195800 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20250404 | 195700 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20250404 | 195600 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20250404 | 195500 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20250404 | 195400 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20250404 | 195300 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20250404 | 195200 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20250404 | 195100 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20250404 | 195000 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20250404 | 194900 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20250404 | 194800 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20250404 | 194700 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20250404 | 194600 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20250404 | 194500 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20250404 | 194400 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20250404 | 194300 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20250404 | 194200 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20250404 | 194100 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20250404 | 194000 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20250404 | 193900 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20250404 | 193800 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20250404 | 193700 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20250404 | 193600 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20250404 | 193500 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20250404 | 193400 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20250404 | 193300 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20250404 | 193200 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20250404 | 193100 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20250404 | 193000 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 4096 |
| 93 | 20250404 | 192900 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20250404 | 192800 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20250404 | 192700 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20250404 | 192600 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20250404 | 192500 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20250404 | 192400 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20250404 | 192300 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20250404 | 192200 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20250404 | 192100 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20250404 | 192000 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20250404 | 191900 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20250404 | 191800 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20250404 | 191700 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20250404 | 191600 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20250404 | 191500 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20250404 | 191400 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20250404 | 191300 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20250404 | 191200 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20250404 | 191100 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20250404 | 191000 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20250404 | 190900 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20250404 | 190800 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20250404 | 190700 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20250404 | 190600 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20250404 | 190500 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20250404 | 190400 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20250404 | 190300 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20250404 | 190200 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20250404 | 190100 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20250404 | 190000 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 4096 |
| 123 | 20250404 | 185900 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20250404 | 185800 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20250404 | 185700 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20250404 | 185600 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20250404 | 185500 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20250404 | 185400 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20250404 | 185300 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20250404 | 185200 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20250404 | 185100 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20250404 | 185000 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20250404 | 184900 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20250404 | 184800 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20250404 | 184700 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20250404 | 184600 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20250404 | 184500 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20250404 | 184400 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20250404 | 184300 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20250404 | 184200 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20250404 | 184100 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20250404 | 184000 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20250404 | 183900 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20250404 | 183800 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20250404 | 183700 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20250404 | 183600 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20250404 | 183500 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20250404 | 183400 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20250404 | 183300 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20250404 | 183200 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20250404 | 183100 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20250404 | 183000 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 4096 |
| 153 | 20250404 | 182900 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20250404 | 182800 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20250404 | 182700 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20250404 | 182600 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20250404 | 182500 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20250404 | 182400 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20250404 | 182300 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20250404 | 182200 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20250404 | 182100 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20250404 | 182000 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20250404 | 181900 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20250404 | 181800 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20250404 | 181700 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20250404 | 181600 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20250404 | 181500 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20250404 | 181400 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20250404 | 181300 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20250404 | 181200 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20250404 | 181100 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20250404 | 181000 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20250404 | 180900 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20250404 | 180800 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20250404 | 180700 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20250404 | 180600 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20250404 | 180500 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20250404 | 180400 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20250404 | 180300 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20250404 | 180200 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20250404 | 180100 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20250404 | 180000 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 4096 |
| 183 | 20250404 | 175900 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20250404 | 175800 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20250404 | 175700 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20250404 | 175600 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20250404 | 175500 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20250404 | 175400 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20250404 | 175300 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20250404 | 175200 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20250404 | 175100 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20250404 | 175000 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20250404 | 174900 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20250404 | 174800 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20250404 | 174700 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20250404 | 174600 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20250404 | 174500 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20250404 | 174400 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20250404 | 174300 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20250404 | 174200 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20250404 | 174100 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20250404 | 174000 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20250404 | 173900 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20250404 | 173800 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20250404 | 173700 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20250404 | 173600 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20250404 | 173500 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20250404 | 173400 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20250404 | 173300 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20250404 | 173200 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20250404 | 173100 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20250404 | 173000 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 4096 |
| 213 | 20250404 | 172900 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20250404 | 172800 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20250404 | 172700 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20250404 | 172600 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20250404 | 172500 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20250404 | 172400 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20250404 | 172300 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20250404 | 172200 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20250404 | 172100 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20250404 | 172000 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20250404 | 171900 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20250404 | 171800 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20250404 | 171700 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20250404 | 171600 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20250404 | 171500 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20250404 | 171400 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20250404 | 171300 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20250404 | 171200 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20250404 | 171100 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20250404 | 171000 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20250404 | 170900 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20250404 | 170800 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20250404 | 170700 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20250404 | 170600 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20250404 | 170500 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20250404 | 170400 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20250404 | 170300 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20250404 | 170200 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20250404 | 170100 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20250404 | 170000 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 4096 |
| 243 | 20250404 | 165900 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20250404 | 165800 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20250404 | 165700 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20250404 | 165600 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20250404 | 165500 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20250404 | 165400 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20250404 | 165300 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20250404 | 165200 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20250404 | 165100 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20250404 | 165000 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20250404 | 164900 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20250404 | 164800 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20250404 | 164700 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20250404 | 164600 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20250404 | 164500 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20250404 | 164400 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20250404 | 164300 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20250404 | 164200 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20250404 | 164100 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 262 | 20250404 | 164000 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 263 | 20250404 | 163900 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 264 | 20250404 | 163800 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 265 | 20250404 | 163700 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 266 | 20250404 | 163600 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 267 | 20250404 | 163500 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 268 | 20250404 | 163400 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 269 | 20250404 | 163300 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 270 | 20250404 | 163200 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 271 | 20250404 | 163100 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 272 | 20250404 | 163000 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 4096 |
| 273 | 20250404 | 162900 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 274 | 20250404 | 162800 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 275 | 20250404 | 162700 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 276 | 20250404 | 162600 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 277 | 20250404 | 162500 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 278 | 20250404 | 162400 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 279 | 20250404 | 162300 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 280 | 20250404 | 162200 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 281 | 20250404 | 162100 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 282 | 20250404 | 162000 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 283 | 20250404 | 161900 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 284 | 20250404 | 161800 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 285 | 20250404 | 161700 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 286 | 20250404 | 161600 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 287 | 20250404 | 161500 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 288 | 20250404 | 161400 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 289 | 20250404 | 161300 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 290 | 20250404 | 161200 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 291 | 20250404 | 161100 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 292 | 20250404 | 161000 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 293 | 20250404 | 160900 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 294 | 20250404 | 160800 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 295 | 20250404 | 160700 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 296 | 20250404 | 160600 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 297 | 20250404 | 160500 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 298 | 20250404 | 160400 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 299 | 20250404 | 160300 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 300 | 20250404 | 160200 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 301 | 20250404 | 160100 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 302 | 20250404 | 160000 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 4096 |
| 303 | 20250404 | 155900 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 304 | 20250404 | 155800 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 305 | 20250404 | 155700 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 306 | 20250404 | 155600 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 307 | 20250404 | 155500 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 308 | 20250404 | 155400 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 309 | 20250404 | 155300 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 310 | 20250404 | 155200 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 311 | 20250404 | 155100 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 312 | 20250404 | 155000 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 313 | 20250404 | 154900 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 314 | 20250404 | 154800 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 315 | 20250404 | 154700 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 316 | 20250404 | 154600 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 317 | 20250404 | 154500 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 318 | 20250404 | 154400 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 319 | 20250404 | 154300 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 320 | 20250404 | 154200 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 321 | 20250404 | 154100 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 322 | 20250404 | 154000 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 323 | 20250404 | 153900 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 324 | 20250404 | 153800 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 325 | 20250404 | 153700 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 326 | 20250404 | 153600 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 327 | 20250404 | 153500 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 328 | 20250404 | 153400 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 329 | 20250404 | 153300 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 330 | 20250404 | 153200 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 331 | 20250404 | 153100 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 0 |
| 332 | 20250404 | 153000 | 4488288915 | 14700 | 14700 | 14700 | 14700 | 8192 |
| 333 | 20250404 | 152900 | 4428077715 | 14670 | 14670 | 14670 | 14670 | 0 |
| 334 | 20250404 | 152800 | 4428077715 | 14670 | 14670 | 14670 | 14670 | 0 |
| 335 | 20250404 | 152700 | 4428077715 | 14670 | 14670 | 14670 | 14670 | 0 |
| 336 | 20250404 | 152600 | 4428077715 | 14670 | 14670 | 14670 | 14670 | 0 |
| 337 | 20250404 | 152500 | 4428077715 | 14670 | 14670 | 14670 | 14670 | 0 |
| 338 | 20250404 | 152400 | 4428077715 | 14670 | 14670 | 14670 | 14670 | 0 |
| 339 | 20250404 | 152300 | 4428077715 | 14670 | 14670 | 14670 | 14670 | 0 |
| 340 | 20250404 | 152200 | 4428077715 | 14670 | 14670 | 14670 | 14670 | 0 |
| 341 | 20250404 | 152100 | 4428077715 | 14670 | 14670 | 14670 | 14670 | 0 |
| 342 | 20250404 | 152000 | 4428077715 | 14670 | 14670 | 14670 | 14670 | 0 |
| 343 | 20250404 | 151900 | 4428077715 | 14670 | 14660 | 14670 | 14640 | 821 |
| 344 | 20250404 | 151800 | 4416045665 | 14670 | 14660 | 14670 | 14630 | 302 |
| 345 | 20250404 | 151700 | 4411618615 | 14670 | 14630 | 14670 | 14600 | 1836 |
| 346 | 20250404 | 151600 | 4384764905 | 14640 | 14620 | 14640 | 14620 | 718 |
| 347 | 20250404 | 151500 | 4374264955 | 14610 | 14620 | 14650 | 14610 | 915 |
| 348 | 20250404 | 151400 | 4360885235 | 14630 | 14620 | 14640 | 14610 | 627 |
| 349 | 20250404 | 151300 | 4351716465 | 14620 | 14600 | 14630 | 14600 | 461 |
| 350 | 20250404 | 151200 | 4344978595 | 14600 | 14620 | 14640 | 14600 | 883 |
| 351 | 20250404 | 151100 | 4332067605 | 14620 | 14640 | 14650 | 14620 | 340 |
| 352 | 20250404 | 151000 | 4327092445 | 14640 | 14610 | 14640 | 14610 | 183 |
| 353 | 20250404 | 150900 | 4324417075 | 14610 | 14610 | 14670 | 14610 | 578 |
| 354 | 20250404 | 150800 | 4315964965 | 14600 | 14630 | 14650 | 14600 | 560 |
| 355 | 20250404 | 150700 | 4307776655 | 14630 | 14630 | 14640 | 14620 | 604 |
| 356 | 20250404 | 150600 | 4298943315 | 14630 | 14630 | 14660 | 14620 | 862 |
| 357 | 20250404 | 150500 | 4286332195 | 14630 | 14610 | 14700 | 14610 | 912 |
| 358 | 20250404 | 150400 | 4272978835 | 14610 | 14620 | 14620 | 14600 | 426 |
| 359 | 20250404 | 150300 | 4266755035 | 14620 | 14610 | 14630 | 14610 | 116 |
| 360 | 20250404 | 150200 | 4265059095 | 14610 | 14590 | 14610 | 14580 | 1020 |
| 361 | 20250404 | 150100 | 4250174875 | 14580 | 14590 | 14600 | 14570 | 433 |
| 362 | 20250404 | 150000 | 4243859695 | 14590 | 14510 | 14590 | 14510 | 1621 |
| 363 | 20250404 | 145900 | 4220277165 | 14510 | 14540 | 14540 | 14510 | 389 |
| 364 | 20250404 | 145800 | 4214631305 | 14540 | 14510 | 14550 | 14400 | 1994 |
| 365 | 20250404 | 145700 | 4185715285 | 14520 | 14510 | 14520 | 14510 | 185 |
| 366 | 20250404 | 145600 | 4183030785 | 14520 | 14520 | 14540 | 14520 | 469 |
| 367 | 20250404 | 145500 | 4176218795 | 14510 | 14480 | 14530 | 14460 | 1159 |
| 368 | 20250404 | 145400 | 4159422575 | 14500 | 14500 | 14500 | 14450 | 352 |
| 369 | 20250404 | 145300 | 4154323085 | 14500 | 14430 | 14500 | 14420 | 615 |
| 370 | 20250404 | 145200 | 4145433125 | 14420 | 14430 | 14450 | 14420 | 1073 |
| 371 | 20250404 | 145100 | 4129955345 | 14430 | 14430 | 14450 | 14420 | 2214 |
| 372 | 20250404 | 145000 | 4098009825 | 14430 | 14440 | 14480 | 14410 | 3153 |
| 373 | 20250404 | 144900 | 4052509035 | 14430 | 14500 | 14510 | 14430 | 2577 |
| 374 | 20250404 | 144800 | 4015265055 | 14500 | 14500 | 14500 | 14490 | 235 |
| 375 | 20250404 | 144700 | 4011858315 | 14500 | 14490 | 14510 | 14490 | 513 |
| 376 | 20250404 | 144600 | 4004419605 | 14490 | 14520 | 14530 | 14490 | 932 |
| 377 | 20250404 | 144500 | 3990901475 | 14530 | 14480 | 14530 | 14480 | 549 |
| 378 | 20250404 | 144400 | 3982937355 | 14480 | 14440 | 14490 | 14430 | 1229 |
| 379 | 20250404 | 144300 | 3965176815 | 14420 | 14430 | 14430 | 14410 | 824 |
| 380 | 20250404 | 144200 | 3953292715 | 14440 | 14410 | 14500 | 14410 | 268 |
| 381 | 20250404 | 144100 | 3949418425 | 14410 | 14380 | 14430 | 14380 | 481 |
| 382 | 20250404 | 144000 | 3942489375 | 14370 | 14370 | 14470 | 14320 | 1213 |
| 383 | 20250404 | 143900 | 3925050915 | 14370 | 14380 | 14390 | 14370 | 707 |
| 384 | 20250404 | 143800 | 3914887205 | 14390 | 14340 | 14390 | 14340 | 909 |
| 385 | 20250404 | 143700 | 3901820995 | 14360 | 14330 | 14360 | 14290 | 1080 |
| 386 | 20250404 | 143600 | 3886347345 | 14340 | 14320 | 14350 | 14320 | 443 |
| 387 | 20250404 | 143500 | 3879995025 | 14330 | 14320 | 14330 | 14320 | 788 |
| 388 | 20250404 | 143400 | 3868707905 | 14340 | 14340 | 14350 | 14320 | 940 |
| 389 | 20250404 | 143300 | 3855235415 | 14350 | 14350 | 14350 | 14340 | 301 |
| 390 | 20250404 | 143200 | 3850916295 | 14340 | 14310 | 14350 | 14310 | 1684 |
| 391 | 20250404 | 143100 | 3826804775 | 14310 | 14300 | 14310 | 14290 | 1288 |
| 392 | 20250404 | 143000 | 3808389405 | 14310 | 14290 | 14310 | 14290 | 241 |
| 393 | 20250404 | 142900 | 3804944855 | 14300 | 14320 | 14320 | 14300 | 855 |
| 394 | 20250404 | 142800 | 3792712845 | 14320 | 14300 | 14320 | 14280 | 1308 |
| 395 | 20250404 | 142700 | 3774008965 | 14310 | 14300 | 14330 | 14300 | 830 |
| 396 | 20250404 | 142600 | 3762137755 | 14300 | 14320 | 14330 | 14300 | 512 |
| 397 | 20250404 | 142500 | 3754809415 | 14340 | 14290 | 14340 | 14280 | 1898 |
| 398 | 20250404 | 142400 | 3727661275 | 14290 | 14290 | 14290 | 14280 | 465 |
| 399 | 20250404 | 142300 | 3721018245 | 14300 | 14280 | 14300 | 14280 | 787 |
| 400 | 20250404 | 142200 | 3709776255 | 14290 | 14290 | 14300 | 14270 | 1050 |
| 401 | 20250404 | 142100 | 3694783015 | 14300 | 14280 | 14300 | 14270 | 779 |
| 402 | 20250404 | 142000 | 3683660105 | 14280 | 14280 | 14290 | 14270 | 810 |
| 403 | 20250404 | 141900 | 3672095665 | 14260 | 14290 | 14290 | 14260 | 1110 |
| 404 | 20250404 | 141800 | 3656258695 | 14280 | 14290 | 14310 | 14260 | 1475 |
| 405 | 20250404 | 141700 | 3635198095 | 14290 | 14290 | 14320 | 14280 | 833 |
| 406 | 20250404 | 141600 | 3623290555 | 14290 | 14300 | 14310 | 14280 | 996 |
| 407 | 20250404 | 141500 | 3609053935 | 14300 | 14300 | 14310 | 14300 | 1130 |
| 408 | 20250404 | 141400 | 3592893785 | 14300 | 14310 | 14310 | 14300 | 271 |
| 409 | 20250404 | 141300 | 3589016445 | 14310 | 14310 | 14310 | 14290 | 1180 |
| 410 | 20250404 | 141200 | 3572139885 | 14330 | 14310 | 14330 | 14300 | 1044 |
| 411 | 20250404 | 141100 | 3557200985 | 14310 | 14340 | 14340 | 14310 | 308 |
| 412 | 20250404 | 141000 | 3552790435 | 14350 | 14340 | 14370 | 14300 | 378 |
| 413 | 20250404 | 140900 | 3547362355 | 14330 | 14310 | 14330 | 14280 | 3719 |
| 414 | 20250404 | 140800 | 3494177935 | 14310 | 14320 | 14330 | 14300 | 2167 |
| 415 | 20250404 | 140700 | 3463162165 | 14320 | 14340 | 14340 | 14310 | 1624 |
| 416 | 20250404 | 140600 | 3439895345 | 14340 | 14350 | 14350 | 14340 | 925 |
| 417 | 20250404 | 140500 | 3426625765 | 14350 | 14350 | 14380 | 14340 | 1671 |
| 418 | 20250404 | 140400 | 3402619525 | 14350 | 14390 | 14390 | 14350 | 2869 |
| 419 | 20250404 | 140300 | 3361389965 | 14380 | 14380 | 14390 | 14380 | 1246 |
| 420 | 20250404 | 140200 | 3343471215 | 14380 | 14400 | 14400 | 14380 | 614 |
| 421 | 20250404 | 140100 | 3334635675 | 14400 | 14390 | 14410 | 14390 | 664 |
| 422 | 20250404 | 140000 | 3325079955 | 14410 | 14380 | 14410 | 14380 | 636 |
| 423 | 20250404 | 135900 | 3315926925 | 14390 | 14390 | 14400 | 14390 | 237 |
| 424 | 20250404 | 135800 | 3312516415 | 14400 | 14390 | 14400 | 14380 | 492 |
| 425 | 20250404 | 135700 | 3305436555 | 14400 | 14400 | 14410 | 14390 | 586 |
| 426 | 20250404 | 135600 | 3296999975 | 14410 | 14410 | 14420 | 14400 | 201 |
| 427 | 20250404 | 135500 | 3294103775 | 14420 | 14400 | 14420 | 14400 | 701 |
| 428 | 20250404 | 135400 | 3284008415 | 14410 | 14410 | 14410 | 14400 | 473 |
| 429 | 20250404 | 135300 | 3277193305 | 14420 | 14410 | 14420 | 14400 | 662 |
| 430 | 20250404 | 135200 | 3267658045 | 14410 | 14420 | 14430 | 14410 | 263 |
| 431 | 20250404 | 135100 | 3263866735 | 14410 | 14430 | 14450 | 14410 | 224 |
| 432 | 20250404 | 135000 | 3260635835 | 14450 | 14450 | 14450 | 14420 | 250 |
| 433 | 20250404 | 134900 | 3257026955 | 14440 | 14450 | 14460 | 14440 | 292 |
| 434 | 20250404 | 134800 | 3252807285 | 14440 | 14460 | 14460 | 14440 | 460 |
| 435 | 20250404 | 134700 | 3246161575 | 14460 | 14450 | 14480 | 14440 | 351 |
| 436 | 20250404 | 134600 | 3241085225 | 14450 | 14400 | 14450 | 14400 | 606 |
| 437 | 20250404 | 134500 | 3232340075 | 14410 | 14440 | 14440 | 14400 | 687 |
| 438 | 20250404 | 134400 | 3222434745 | 14440 | 14420 | 14440 | 14420 | 384 |
| 439 | 20250404 | 134300 | 3216896365 | 14430 | 14420 | 14430 | 14410 | 228 |
| 440 | 20250404 | 134200 | 3213608785 | 14420 | 14420 | 14420 | 14410 | 799 |
| 441 | 20250404 | 134100 | 3202090215 | 14420 | 14420 | 14430 | 14410 | 474 |
| 442 | 20250404 | 134000 | 3195255595 | 14420 | 14410 | 14420 | 14400 | 173 |
| 443 | 20250404 | 133900 | 3192762235 | 14410 | 14400 | 14410 | 14400 | 731 |
| 444 | 20250404 | 133800 | 3182233165 | 14400 | 14410 | 14410 | 14400 | 277 |
| 445 | 20250404 | 133700 | 3178243395 | 14410 | 14390 | 14410 | 14380 | 241 |
| 446 | 20250404 | 133600 | 3174775375 | 14390 | 14400 | 14410 | 14380 | 519 |
| 447 | 20250404 | 133500 | 3167306255 | 14400 | 14400 | 14410 | 14390 | 411 |
| 448 | 20250404 | 133400 | 3161389025 | 14400 | 14400 | 14410 | 14390 | 567 |
| 449 | 20250404 | 133300 | 3153225965 | 14400 | 14400 | 14400 | 14380 | 201 |
| 450 | 20250404 | 133200 | 3150333705 | 14400 | 14380 | 14400 | 14370 | 464 |
| 451 | 20250404 | 133100 | 3143657215 | 14380 | 14380 | 14380 | 14370 | 376 |
| 452 | 20250404 | 133000 | 3138252325 | 14380 | 14370 | 14390 | 14370 | 70 |
| 453 | 20250404 | 132900 | 3137245735 | 14370 | 14410 | 14410 | 14370 | 459 |
| 454 | 20250404 | 132800 | 3130644285 | 14410 | 14380 | 14410 | 14360 | 523 |
| 455 | 20250404 | 132700 | 3123122205 | 14380 | 14380 | 14380 | 14370 | 349 |
| 456 | 20250404 | 132600 | 3118106365 | 14380 | 14400 | 14400 | 14370 | 396 |
| 457 | 20250404 | 132500 | 3112412725 | 14390 | 14350 | 14400 | 14350 | 6087 |
| 458 | 20250404 | 132400 | 3024941285 | 14350 | 14360 | 14370 | 14350 | 778 |
| 459 | 20250404 | 132300 | 3013768485 | 14360 | 14370 | 14380 | 14360 | 342 |
| 460 | 20250404 | 132200 | 3008855265 | 14360 | 14350 | 14370 | 14350 | 340 |
| 461 | 20250404 | 132100 | 3003972805 | 14370 | 14380 | 14380 | 14360 | 599 |
| 462 | 20250404 | 132000 | 2995368275 | 14380 | 14370 | 14390 | 14360 | 196 |
| 463 | 20250404 | 131900 | 2992551075 | 14370 | 14380 | 14380 | 14360 | 609 |
| 464 | 20250404 | 131800 | 2983799605 | 14380 | 14360 | 14380 | 14350 | 839 |
| 465 | 20250404 | 131700 | 2971745545 | 14360 | 14380 | 14390 | 14360 | 462 |
| 466 | 20250404 | 131600 | 2965105555 | 14380 | 14370 | 14390 | 14370 | 335 |
| 467 | 20250404 | 131500 | 2960289025 | 14390 | 14380 | 14390 | 14370 | 510 |
| 468 | 20250404 | 131400 | 2952954925 | 14380 | 14400 | 14400 | 14360 | 407 |
| 469 | 20250404 | 131300 | 2947103575 | 14390 | 14420 | 14420 | 14380 | 372 |
| 470 | 20250404 | 131200 | 2941749965 | 14390 | 14390 | 14400 | 14370 | 500 |
| 471 | 20250404 | 131100 | 2934556305 | 14380 | 14380 | 14380 | 14350 | 601 |
| 472 | 20250404 | 131000 | 2925917325 | 14380 | 14380 | 14400 | 14330 | 1050 |
| 473 | 20250404 | 130900 | 2910830265 | 14360 | 14370 | 14390 | 14350 | 682 |
| 474 | 20250404 | 130800 | 2901035685 | 14380 | 14370 | 14380 | 14350 | 1612 |
| 475 | 20250404 | 130700 | 2877880415 | 14380 | 14380 | 14390 | 14370 | 886 |
| 476 | 20250404 | 130600 | 2865146535 | 14380 | 14410 | 14410 | 14370 | 1308 |
| 477 | 20250404 | 130500 | 2846338635 | 14410 | 14390 | 14410 | 14370 | 400 |
| 478 | 20250404 | 130400 | 2840585585 | 14390 | 14400 | 14400 | 14390 | 460 |
| 479 | 20250404 | 130300 | 2833964235 | 14410 | 14420 | 14420 | 14400 | 340 |
| 480 | 20250404 | 130200 | 2829065795 | 14420 | 14420 | 14430 | 14400 | 451 |
| 481 | 20250404 | 130100 | 2822566555 | 14430 | 14400 | 14430 | 14400 | 245 |
| 482 | 20250404 | 130000 | 2819035345 | 14400 | 14410 | 14420 | 14390 | 540 |
| 483 | 20250404 | 125900 | 2811262235 | 14400 | 14410 | 14410 | 14390 | 617 |
| 484 | 20250404 | 125800 | 2802377845 | 14410 | 14390 | 14420 | 14390 | 335 |
| 485 | 20250404 | 125700 | 2797551555 | 14380 | 14430 | 14440 | 14380 | 1072 |
| 486 | 20250404 | 125600 | 2782116805 | 14450 | 14390 | 14450 | 14390 | 433 |
| 487 | 20250404 | 125500 | 2775877155 | 14390 | 14440 | 14450 | 14360 | 351 |
| 488 | 20250404 | 125400 | 2770817565 | 14410 | 14420 | 14450 | 14400 | 2286 |
| 489 | 20250404 | 125300 | 2737869205 | 14410 | 14420 | 14420 | 14410 | 219 |
| 490 | 20250404 | 125200 | 2734711415 | 14420 | 14470 | 14470 | 14410 | 17 |
| 491 | 20250404 | 125100 | 2734465765 | 14470 | 14500 | 14500 | 14470 | 87 |
| 492 | 20250404 | 125000 | 2733206765 | 14510 | 14570 | 14570 | 14170 | 13596 |
| 493 | 20250404 | 124900 | 2538306315 | 14560 | 14580 | 14580 | 14560 | 21 |
| 494 | 20250404 | 124800 | 2538000245 | 14580 | 14550 | 14580 | 14550 | 42 |
| 495 | 20250404 | 124700 | 2537389115 | 14550 | 14600 | 14600 | 14550 | 510 |
| 496 | 20250404 | 124600 | 2529959355 | 14610 | 14610 | 14620 | 14610 | 203 |
| 497 | 20250404 | 124500 | 2526993495 | 14610 | 14570 | 14610 | 14570 | 405 |
| 498 | 20250404 | 124400 | 2521086085 | 14570 | 14560 | 14570 | 14560 | 14 |
| 499 | 20250404 | 124300 | 2520882205 | 14560 | 14550 | 14580 | 14540 | 266 |
| 500 | 20250404 | 124200 | 2517011135 | 14550 | 14550 | 14550 | 14550 | 1 |
| 501 | 20250404 | 124100 | 2516996585 | 14550 | 14550 | 14560 | 14530 | 346 |
| 502 | 20250404 | 124000 | 2511967635 | 14550 | 14590 | 14590 | 14550 | 767 |
| 503 | 20250404 | 123900 | 2500803575 | 14590 | 14590 | 14590 | 14590 | 33 |
| 504 | 20250404 | 123800 | 2500322105 | 14590 | 14570 | 14590 | 14560 | 282 |
| 505 | 20250404 | 123700 | 2496213635 | 14570 | 14570 | 14570 | 14570 | 97 |
| 506 | 20250404 | 123600 | 2494800345 | 14570 | 14560 | 14570 | 14560 | 48 |
| 507 | 20250404 | 123500 | 2494101385 | 14530 | 14600 | 14600 | 14530 | 456 |
| 508 | 20250404 | 123400 | 2487452375 | 14600 | 14570 | 14600 | 14560 | 202 |
| 509 | 20250404 | 123300 | 2484508755 | 14570 | 14550 | 14570 | 14550 | 95 |
| 510 | 20250404 | 123200 | 2483125255 | 14550 | 14530 | 14550 | 14510 | 2486 |
| 511 | 20250404 | 123100 | 2447027385 | 14530 | 14570 | 14570 | 14530 | 154 |
| 512 | 20250404 | 123000 | 2444786135 | 14550 | 14530 | 14550 | 14530 | 884 |
| 513 | 20250404 | 122900 | 2431932755 | 14530 | 14470 | 14550 | 14400 | 9245 |
| 514 | 20250404 | 122800 | 2298600035 | 14540 | 14500 | 14540 | 14460 | 2392 |
| 515 | 20250404 | 122700 | 2263927145 | 14530 | 14520 | 14530 | 14500 | 1503 |
| 516 | 20250404 | 122600 | 2242123915 | 14520 | 14530 | 14530 | 14520 | 777 |
| 517 | 20250404 | 122500 | 2230841675 | 14530 | 14540 | 14540 | 14520 | 205 |
| 518 | 20250404 | 122400 | 2227864475 | 14540 | 14540 | 14540 | 14530 | 359 |
| 519 | 20250404 | 122300 | 2222648015 | 14540 | 14540 | 14540 | 14520 | 113 |
| 520 | 20250404 | 122200 | 2221006625 | 14540 | 14570 | 14570 | 14540 | 72 |
| 521 | 20250404 | 122100 | 2219959265 | 14570 | 14520 | 14580 | 14520 | 1634 |
| 522 | 20250404 | 122000 | 2196186595 | 14540 | 14560 | 14560 | 14540 | 427 |
| 523 | 20250404 | 121900 | 2189973685 | 14550 | 14540 | 14590 | 14510 | 1622 |
| 524 | 20250404 | 121800 | 2166395855 | 14590 | 14550 | 14590 | 14540 | 1219 |
| 525 | 20250404 | 121700 | 2148660315 | 14550 | 14590 | 14590 | 14540 | 1313 |
| 526 | 20250404 | 121600 | 2129555425 | 14590 | 14620 | 14620 | 14580 | 947 |
| 527 | 20250404 | 121500 | 2115743815 | 14620 | 14620 | 14630 | 14610 | 417 |
| 528 | 20250404 | 121400 | 2109649215 | 14610 | 14640 | 14640 | 14610 | 265 |
| 529 | 20250404 | 121300 | 2105776385 | 14610 | 14650 | 14650 | 14610 | 850 |
| 530 | 20250404 | 121200 | 2093342495 | 14650 | 14650 | 14670 | 14650 | 757 |
| 531 | 20250404 | 121100 | 2082251875 | 14660 | 14680 | 14680 | 14660 | 98 |
| 532 | 20250404 | 121000 | 2080814295 | 14670 | 14690 | 14690 | 14670 | 724 |
| 533 | 20250404 | 120900 | 2070185295 | 14680 | 14680 | 14690 | 14680 | 31 |
| 534 | 20250404 | 120800 | 2069729945 | 14680 | 14700 | 14700 | 14680 | 490 |
| 535 | 20250404 | 120700 | 2062534335 | 14730 | 14710 | 14730 | 14700 | 1129 |
| 536 | 20250404 | 120600 | 2045928935 | 14720 | 14730 | 14730 | 14720 | 153 |
| 537 | 20250404 | 120500 | 2043676265 | 14720 | 14720 | 14730 | 14710 | 3315 |
| 538 | 20250404 | 120400 | 1994906435 | 14720 | 14730 | 14750 | 14720 | 257 |
| 539 | 20250404 | 120300 | 1991120345 | 14740 | 14770 | 14770 | 14740 | 1034 |
| 540 | 20250404 | 120200 | 1975874975 | 14760 | 14810 | 14810 | 14760 | 464 |
| 541 | 20250404 | 120100 | 1969017405 | 14800 | 14830 | 14830 | 14800 | 409 |
| 542 | 20250404 | 120000 | 1962962545 | 14820 | 14820 | 14820 | 14820 | 90 |
| 543 | 20250404 | 115900 | 1961628745 | 14840 | 14860 | 14870 | 14840 | 122 |
| 544 | 20250404 | 115800 | 1959816675 | 14870 | 14880 | 14880 | 14860 | 96 |
| 545 | 20250404 | 115700 | 1958389485 | 14880 | 14860 | 14880 | 14850 | 97 |
| 546 | 20250404 | 115600 | 1956947615 | 14860 | 14860 | 14865 | 14860 | 27 |
| 547 | 20250404 | 115500 | 1956546355 | 14860 | 14870 | 14870 | 14850 | 414 |
| 548 | 20250404 | 115400 | 1950397035 | 14870 | 14860 | 14870 | 14860 | 107 |
| 549 | 20250404 | 115300 | 1948806035 | 14870 | 14870 | 14870 | 14870 | 296 |
| 550 | 20250404 | 115200 | 1944404515 | 14880 | 14890 | 14900 | 14870 | 364 |
| 551 | 20250404 | 115100 | 1938987805 | 14890 | 14890 | 14910 | 14890 | 104 |
| 552 | 20250404 | 115000 | 1937438235 | 14890 | 14900 | 14910 | 14890 | 388 |
| 553 | 20250404 | 114900 | 1931656755 | 14900 | 14920 | 14920 | 14900 | 264 |
| 554 | 20250404 | 114800 | 1927720295 | 14920 | 14940 | 14940 | 14920 | 73 |
| 555 | 20250404 | 114700 | 1926629955 | 14940 | 14940 | 14940 | 14940 | 52 |
| 556 | 20250404 | 114600 | 1925853075 | 14920 | 14940 | 14950 | 14920 | 202 |
| 557 | 20250404 | 114500 | 1922836565 | 14930 | 14930 | 14930 | 14930 | 1 |
| 558 | 20250404 | 114400 | 1922821635 | 14930 | 14940 | 14960 | 14900 | 497 |
| 559 | 20250404 | 114300 | 1915408155 | 14960 | 14960 | 14960 | 14960 | 254 |
| 560 | 20250404 | 114200 | 1911608315 | 14980 | 14950 | 14980 | 14900 | 255 |
| 561 | 20250404 | 114100 | 1907799065 | 14950 | 14950 | 14950 | 14950 | 43 |
| 562 | 20250404 | 114000 | 1907156215 | 14950 | 15000 | 15000 | 14940 | 582 |
| 563 | 20250404 | 113900 | 1898455315 | 15000 | 14980 | 15000 | 14980 | 306 |
| 564 | 20250404 | 113800 | 1893871255 | 14890 | 14930 | 15000 | 14890 | 2249 |
| 565 | 20250404 | 113700 | 1860269575 | 14930 | 14930 | 14940 | 14930 | 326 |
| 566 | 20250404 | 113600 | 1855399815 | 14930 | 14910 | 14930 | 14880 | 842 |
| 567 | 20250404 | 113500 | 1842847165 | 14900 | 14870 | 14900 | 14870 | 1152 |
| 568 | 20250404 | 113400 | 1825695865 | 14840 | 14880 | 14880 | 14840 | 54 |
| 569 | 20250404 | 113300 | 1824893775 | 14890 | 14830 | 14890 | 14820 | 1845 |
| 570 | 20250404 | 113200 | 1797455505 | 14820 | 14890 | 14890 | 14820 | 565 |
| 571 | 20250404 | 113100 | 1789061975 | 14880 | 14880 | 14880 | 14840 | 448 |
| 572 | 20250404 | 113000 | 1782405905 | 14890 | 14890 | 14890 | 14890 | 104 |
| 573 | 20250404 | 112900 | 1780857345 | 14900 | 14900 | 14930 | 14850 | 1264 |
| 574 | 20250404 | 112800 | 1762054745 | 14880 | 14940 | 14940 | 14870 | 628 |
| 575 | 20250404 | 112700 | 1752697835 | 14940 | 14950 | 14950 | 14940 | 71 |
| 576 | 20250404 | 112600 | 1751637085 | 14900 | 14870 | 14950 | 14870 | 316 |
| 577 | 20250404 | 112500 | 1746928535 | 14910 | 14940 | 14940 | 14870 | 614 |
| 578 | 20250404 | 112400 | 1737788895 | 14940 | 14960 | 15030 | 14940 | 283 |
| 579 | 20250404 | 112300 | 1733555995 | 15040 | 15020 | 15040 | 15000 | 814 |
| 580 | 20250404 | 112200 | 1721339145 | 15090 | 15060 | 15110 | 15010 | 3044 |
| 581 | 20250404 | 112100 | 1675521455 | 15070 | 15030 | 15070 | 15020 | 680 |
| 582 | 20250404 | 112000 | 1665293145 | 15030 | 15000 | 15060 | 15000 | 922 |
| 583 | 20250404 | 111900 | 1651453115 | 15000 | 15000 | 15070 | 15000 | 1240 |
| 584 | 20250404 | 111800 | 1632847245 | 15000 | 15100 | 15100 | 14970 | 4035 |
| 585 | 20250404 | 111700 | 1572252145 | 15100 | 15100 | 15130 | 15100 | 1325 |
| 586 | 20250404 | 111600 | 1552235195 | 15140 | 15140 | 15160 | 15110 | 251 |
| 587 | 20250404 | 111500 | 1548436235 | 15140 | 15150 | 15160 | 15140 | 440 |
| 588 | 20250404 | 111400 | 1541769315 | 15150 | 15180 | 15190 | 15150 | 496 |
| 589 | 20250404 | 111300 | 1534248095 | 15180 | 15180 | 15200 | 15180 | 846 |
| 590 | 20250404 | 111200 | 1521400385 | 15180 | 15190 | 15200 | 15180 | 760 |
| 591 | 20250404 | 111100 | 1509856065 | 15180 | 15140 | 15190 | 15140 | 1346 |
| 592 | 20250404 | 111000 | 1489436385 | 15140 | 15120 | 15170 | 15080 | 2607 |
| 593 | 20250404 | 110900 | 1449997485 | 15120 | 15050 | 15120 | 15050 | 3732 |
| 594 | 20250404 | 110800 | 1393662845 | 15050 | 15070 | 15090 | 15050 | 1048 |
| 595 | 20250404 | 110700 | 1377874735 | 15070 | 14980 | 15070 | 14980 | 1331 |
| 596 | 20250404 | 110600 | 1357866645 | 14980 | 15010 | 15010 | 14980 | 252 |
| 597 | 20250404 | 110500 | 1354091145 | 14980 | 14970 | 15000 | 14970 | 712 |
| 598 | 20250404 | 110400 | 1343413705 | 14980 | 14940 | 14980 | 14940 | 58 |
| 599 | 20250404 | 110300 | 1342546585 | 14940 | 14910 | 14940 | 14910 | 540 |
| 600 | 20250404 | 110200 | 1334488895 | 14910 | 14920 | 14920 | 14910 | 126 |
| 601 | 20250404 | 110100 | 1332609025 | 14910 | 14900 | 14910 | 14900 | 172 |
| 602 | 20250404 | 110000 | 1330044595 | 14900 | 14880 | 14900 | 14880 | 198 |
| 603 | 20250404 | 105900 | 1327095465 | 14880 | 14870 | 14900 | 14870 | 227 |
| 604 | 20250404 | 105800 | 1323718285 | 14870 | 14860 | 14870 | 14850 | 398 |
| 605 | 20250404 | 105700 | 1317803735 | 14870 | 14860 | 14870 | 14860 | 147 |
| 606 | 20250404 | 105600 | 1315619085 | 14850 | 14850 | 14850 | 14850 | 290 |
| 607 | 20250404 | 105500 | 1311312585 | 14860 | 14850 | 14870 | 14850 | 75 |
| 608 | 20250404 | 105400 | 1310197845 | 14870 | 14860 | 14870 | 14860 | 146 |
| 609 | 20250404 | 105300 | 1308027585 | 14910 | 14900 | 14910 | 14820 | 1395 |
| 610 | 20250404 | 105200 | 1287265035 | 14900 | 14840 | 14900 | 14840 | 413 |
| 611 | 20250404 | 105100 | 1281131155 | 14830 | 14840 | 14840 | 14830 | 285 |
| 612 | 20250404 | 105000 | 1276903825 | 14830 | 14830 | 14840 | 14830 | 212 |
| 613 | 20250404 | 104900 | 1273759845 | 14840 | 14880 | 14880 | 14830 | 375 |
| 614 | 20250404 | 104800 | 1268197005 | 14870 | 14880 | 14890 | 14870 | 234 |
| 615 | 20250404 | 104700 | 1264712985 | 14880 | 14790 | 14880 | 14790 | 4015 |
| 616 | 20250404 | 104600 | 1205189375 | 14800 | 14800 | 14800 | 14800 | 345 |
| 617 | 20250404 | 104500 | 1200083375 | 14810 | 14790 | 14810 | 14790 | 437 |
| 618 | 20250404 | 104400 | 1193614245 | 14790 | 14790 | 14795 | 14790 | 242 |
| 619 | 20250404 | 104300 | 1190034870 | 14790 | 14800 | 14800 | 14790 | 717 |
| 620 | 20250404 | 104200 | 1179424250 | 14800 | 14810 | 14810 | 14800 | 756 |
| 621 | 20250404 | 104100 | 1168230340 | 14820 | 14830 | 14830 | 14820 | 301 |
| 622 | 20250404 | 104000 | 1163768780 | 14840 | 14850 | 14850 | 14830 | 172 |
| 623 | 20250404 | 103900 | 1161216800 | 14860 | 14860 | 14860 | 14840 | 158 |
| 624 | 20250404 | 103800 | 1158870740 | 14850 | 14860 | 14860 | 14850 | 412 |
| 625 | 20250404 | 103700 | 1152751830 | 14870 | 14870 | 14870 | 14860 | 215 |
| 626 | 20250404 | 103600 | 1149556780 | 14860 | 14860 | 14870 | 14850 | 140 |
| 627 | 20250404 | 103500 | 1147476570 | 14870 | 14870 | 14870 | 14860 | 857 |
| 628 | 20250404 | 103400 | 1134737850 | 14870 | 14880 | 14880 | 14850 | 447 |
| 629 | 20250404 | 103300 | 1128092420 | 14880 | 14880 | 14880 | 14870 | 377 |
| 630 | 20250404 | 103200 | 1122483300 | 14890 | 14920 | 14920 | 14880 | 2075 |
| 631 | 20250404 | 103100 | 1091566500 | 14910 | 14930 | 14940 | 14910 | 732 |
| 632 | 20250404 | 103000 | 1080637860 | 14930 | 14960 | 14970 | 14930 | 348 |
| 633 | 20250404 | 102900 | 1075435020 | 14970 | 14990 | 15000 | 14970 | 4013 |
| 634 | 20250404 | 102800 | 1015296850 | 14990 | 15010 | 15020 | 14990 | 1454 |
| 635 | 20250404 | 102700 | 993492220 | 15010 | 15020 | 15020 | 15000 | 232 |
| 636 | 20250404 | 102600 | 990009950 | 15030 | 15040 | 15040 | 15010 | 227 |
| 637 | 20250404 | 102500 | 986598890 | 15040 | 15030 | 15050 | 15030 | 446 |
| 638 | 20250404 | 102400 | 979892980 | 15020 | 15020 | 15020 | 15020 | 372 |
| 639 | 20250404 | 102300 | 974305540 | 15020 | 15020 | 15030 | 15020 | 231 |
| 640 | 20250404 | 102200 | 970835470 | 15020 | 14980 | 15020 | 14980 | 1883 |
| 641 | 20250404 | 102100 | 942593440 | 14980 | 14970 | 14980 | 14970 | 843 |
| 642 | 20250404 | 102000 | 929965400 | 14980 | 14920 | 14980 | 14910 | 1297 |
| 643 | 20250404 | 101900 | 910559640 | 14920 | 14930 | 14930 | 14910 | 171 |
| 644 | 20250404 | 101800 | 908008050 | 14930 | 14930 | 14940 | 14900 | 1215 |
| 645 | 20250404 | 101700 | 889879620 | 14930 | 14910 | 14930 | 14910 | 372 |
| 646 | 20250404 | 101600 | 884328990 | 14930 | 14890 | 14930 | 14890 | 1863 |
| 647 | 20250404 | 101500 | 856583400 | 14900 | 14890 | 14900 | 14890 | 342 |
| 648 | 20250404 | 101400 | 851489510 | 14890 | 14880 | 14900 | 14880 | 765 |
| 649 | 20250404 | 101300 | 840096430 | 14890 | 14880 | 14890 | 14880 | 954 |
| 650 | 20250404 | 101200 | 825895930 | 14890 | 14890 | 14900 | 14890 | 99 |
| 651 | 20250404 | 101100 | 824421800 | 14890 | 14890 | 14900 | 14890 | 398 |
| 652 | 20250404 | 101000 | 818493120 | 14880 | 14880 | 14900 | 14870 | 217 |
| 653 | 20250404 | 100900 | 815263140 | 14880 | 14880 | 14880 | 14870 | 185 |
| 654 | 20250404 | 100800 | 812510500 | 14870 | 14880 | 14900 | 14870 | 785 |
| 655 | 20250404 | 100700 | 800816740 | 14880 | 14870 | 14880 | 14870 | 117 |
| 656 | 20250404 | 100600 | 799076010 | 14870 | 14880 | 14880 | 14860 | 154 |
| 657 | 20250404 | 100500 | 796786570 | 14880 | 14880 | 14890 | 14870 | 2503 |
| 658 | 20250404 | 100400 | 759561380 | 14890 | 14880 | 14890 | 14870 | 293 |
| 659 | 20250404 | 100300 | 755201900 | 14880 | 14870 | 14890 | 14870 | 193 |
| 660 | 20250404 | 100200 | 752331180 | 14870 | 14880 | 14890 | 14870 | 400 |
| 661 | 20250404 | 100100 | 746379950 | 14880 | 14880 | 14900 | 14870 | 986 |
| 662 | 20250404 | 100000 | 731714600 | 14890 | 14880 | 14890 | 14880 | 126 |
| 663 | 20250404 | 095900 | 729839670 | 14890 | 14820 | 14900 | 14820 | 3085 |
| 664 | 20250404 | 095800 | 684005030 | 14830 | 14820 | 14840 | 14820 | 131 |
| 665 | 20250404 | 095700 | 682062670 | 14820 | 14820 | 14830 | 14820 | 403 |
| 666 | 20250404 | 095600 | 676088660 | 14810 | 14800 | 14810 | 14800 | 368 |
| 667 | 20250404 | 095500 | 670641040 | 14800 | 14800 | 14800 | 14790 | 193 |
| 668 | 20250404 | 095400 | 667785310 | 14800 | 14800 | 14800 | 14790 | 247 |
| 669 | 20250404 | 095300 | 664130510 | 14800 | 14770 | 14800 | 14760 | 1782 |
| 670 | 20250404 | 095200 | 637791250 | 14770 | 14780 | 14790 | 14770 | 1066 |
| 671 | 20250404 | 095100 | 622037790 | 14780 | 14780 | 14790 | 14770 | 2545 |
| 672 | 20250404 | 095000 | 584446920 | 14780 | 14750 | 14790 | 14750 | 567 |
| 673 | 20250404 | 094900 | 576069910 | 14760 | 14740 | 14760 | 14720 | 259 |
| 674 | 20250404 | 094800 | 572253710 | 14730 | 14750 | 14750 | 14730 | 66 |
| 675 | 20250404 | 094700 | 571281370 | 14740 | 14730 | 14750 | 14730 | 564 |
| 676 | 20250404 | 094600 | 562967140 | 14730 | 14730 | 14730 | 14680 | 1744 |
| 677 | 20250404 | 094500 | 537337520 | 14720 | 14700 | 14730 | 14690 | 636 |
| 678 | 20250404 | 094400 | 527983570 | 14700 | 14710 | 14720 | 14700 | 424 |
| 679 | 20250404 | 094300 | 521746230 | 14700 | 14710 | 14720 | 14700 | 538 |
| 680 | 20250404 | 094200 | 513828850 | 14720 | 14750 | 14750 | 14690 | 855 |
| 681 | 20250404 | 094100 | 501254910 | 14750 | 14730 | 14750 | 14730 | 245 |
| 682 | 20250404 | 094000 | 497645710 | 14720 | 14740 | 14760 | 14710 | 904 |
| 683 | 20250404 | 093900 | 484324640 | 14740 | 14760 | 14760 | 14740 | 346 |
| 684 | 20250404 | 093800 | 479223350 | 14760 | 14760 | 14770 | 14750 | 419 |
| 685 | 20250404 | 093700 | 473041160 | 14760 | 14730 | 14760 | 14730 | 844 |
| 686 | 20250404 | 093600 | 460594070 | 14730 | 14740 | 14750 | 14720 | 730 |
| 687 | 20250404 | 093500 | 449839800 | 14730 | 14720 | 14770 | 14720 | 262 |
| 688 | 20250404 | 093400 | 445981110 | 14750 | 14740 | 14750 | 14720 | 170 |
| 689 | 20250404 | 093300 | 443475510 | 14710 | 14710 | 14740 | 14695 | 266 |
| 690 | 20250404 | 093200 | 439561250 | 14710 | 14710 | 14710 | 14670 | 72 |
| 691 | 20250404 | 093100 | 438504370 | 14710 | 14650 | 14710 | 14650 | 344 |
| 692 | 20250404 | 093000 | 433457490 | 14650 | 14690 | 14690 | 14590 | 138 |
| 693 | 20250404 | 092900 | 431441490 | 14590 | 14660 | 14680 | 14590 | 639 |
| 694 | 20250404 | 092800 | 422081040 | 14640 | 14650 | 14670 | 14640 | 148 |
| 695 | 20250404 | 092700 | 419912700 | 14660 | 14620 | 14660 | 14620 | 824 |
| 696 | 20250404 | 092600 | 407843540 | 14640 | 14640 | 14640 | 14640 | 37 |
| 697 | 20250404 | 092500 | 407301860 | 14640 | 14610 | 14640 | 14580 | 1581 |
| 698 | 20250404 | 092400 | 384231190 | 14630 | 14630 | 14630 | 14630 | 9 |
| 699 | 20250404 | 092300 | 384099520 | 14640 | 14640 | 14650 | 14640 | 406 |
| 700 | 20250404 | 092200 | 378152980 | 14640 | 14600 | 14640 | 14600 | 1409 |
| 701 | 20250404 | 092100 | 357549720 | 14610 | 14670 | 14670 | 14610 | 1049 |
| 702 | 20250404 | 092000 | 342201420 | 14670 | 14610 | 14670 | 14610 | 555 |
| 703 | 20250404 | 091900 | 334071380 | 14610 | 14580 | 14610 | 14580 | 156 |
| 704 | 20250404 | 091800 | 331795180 | 14580 | 14600 | 14610 | 14570 | 1583 |
| 705 | 20250404 | 091700 | 308715000 | 14600 | 14580 | 14600 | 14580 | 257 |
| 706 | 20250404 | 091600 | 304967080 | 14580 | 14580 | 14620 | 14570 | 1460 |
| 707 | 20250404 | 091500 | 283674120 | 14600 | 14600 | 14610 | 14600 | 53 |
| 708 | 20250404 | 091400 | 282900280 | 14540 | 14570 | 14600 | 14540 | 355 |
| 709 | 20250404 | 091300 | 277722660 | 14560 | 14540 | 14560 | 14540 | 785 |
| 710 | 20250404 | 091200 | 266305320 | 14540 | 14560 | 14560 | 14510 | 1994 |
| 711 | 20250404 | 091100 | 237351180 | 14560 | 14550 | 14580 | 14550 | 293 |
| 712 | 20250404 | 091000 | 233083320 | 14570 | 14540 | 14600 | 14540 | 360 |
| 713 | 20250404 | 090900 | 227836950 | 14540 | 14530 | 14540 | 14490 | 1132 |
| 714 | 20250404 | 090800 | 211397120 | 14530 | 14520 | 14530 | 14490 | 878 |
| 715 | 20250404 | 090700 | 198657460 | 14520 | 14520 | 14530 | 14470 | 849 |
| 716 | 20250404 | 090600 | 186357450 | 14480 | 14480 | 14500 | 14460 | 1314 |
| 717 | 20250404 | 090500 | 167341140 | 14470 | 14430 | 14470 | 14420 | 1394 |
| 718 | 20250404 | 090400 | 147209530 | 14430 | 14430 | 14430 | 14410 | 351 |
| 719 | 20250404 | 090300 | 142148320 | 14430 | 14430 | 14440 | 14400 | 1181 |
| 720 | 20250404 | 090200 | 125118420 | 14430 | 14390 | 14460 | 14380 | 2713 |
| 721 | 20250404 | 090100 | 86024470 | 14390 | 14380 | 14430 | 14370 | 521 |
| 722 | 20250404 | 090000 | 78530620 | 14370 | 14370 | 14570 | 14370 | 5461 |