38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 214600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 68683 |
| 3 | 20230602 | 214500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20230602 | 214400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20230602 | 214300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20230602 | 214200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20230602 | 214100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20230602 | 214000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20230602 | 213900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20230602 | 213800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20230602 | 213700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20230602 | 213600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20230602 | 213500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20230602 | 213400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20230602 | 213300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20230602 | 213200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20230602 | 213100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20230602 | 213000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20230602 | 212900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20230602 | 212800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20230602 | 212700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20230602 | 212600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20230602 | 212500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20230602 | 212400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20230602 | 212300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20230602 | 212200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20230602 | 212100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20230602 | 212000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20230602 | 211900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20230602 | 211800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20230602 | 211700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20230602 | 211600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 68683 |
| 33 | 20230602 | 211500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20230602 | 211400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20230602 | 211300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20230602 | 211200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20230602 | 211100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20230602 | 211000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20230602 | 210900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20230602 | 210800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20230602 | 210700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20230602 | 210600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20230602 | 210500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20230602 | 210400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20230602 | 210300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20230602 | 210200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20230602 | 210100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20230602 | 210000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20230602 | 205900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20230602 | 205800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20230602 | 205700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20230602 | 205600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20230602 | 205500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20230602 | 205400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20230602 | 205300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20230602 | 205200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20230602 | 205100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20230602 | 205000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20230602 | 204900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20230602 | 204800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20230602 | 204700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20230602 | 204600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 68683 |
| 63 | 20230602 | 204500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20230602 | 204400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20230602 | 204300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20230602 | 204200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20230602 | 204100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20230602 | 204000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20230602 | 203900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20230602 | 203800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20230602 | 203700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20230602 | 203600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20230602 | 203500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20230602 | 203400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20230602 | 203300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20230602 | 203200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20230602 | 203100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20230602 | 203000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20230602 | 202900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20230602 | 202800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20230602 | 202700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20230602 | 202600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20230602 | 202500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20230602 | 202400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20230602 | 202300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20230602 | 202200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20230602 | 202100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20230602 | 202000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20230602 | 201900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20230602 | 201800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20230602 | 201700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20230602 | 201600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 68683 |
| 93 | 20230602 | 201500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20230602 | 201400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20230602 | 201300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20230602 | 201200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20230602 | 201100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20230602 | 201000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20230602 | 200900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20230602 | 200800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20230602 | 200700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20230602 | 200600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20230602 | 200500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20230602 | 200400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20230602 | 200300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20230602 | 200200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20230602 | 200100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20230602 | 200000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20230602 | 195900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20230602 | 195800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20230602 | 195700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20230602 | 195600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20230602 | 195500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20230602 | 195400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20230602 | 195300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20230602 | 195200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20230602 | 195100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20230602 | 195000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20230602 | 194900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20230602 | 194800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20230602 | 194700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20230602 | 194600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 68683 |
| 123 | 20230602 | 194500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20230602 | 194400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20230602 | 194300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20230602 | 194200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20230602 | 194100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20230602 | 194000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20230602 | 193900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20230602 | 193800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20230602 | 193700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20230602 | 193600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20230602 | 193500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20230602 | 193400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20230602 | 193300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20230602 | 193200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20230602 | 193100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20230602 | 193000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20230602 | 192900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20230602 | 192800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20230602 | 192700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20230602 | 192600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20230602 | 192500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20230602 | 192400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20230602 | 192300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20230602 | 192200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20230602 | 192100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20230602 | 192000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20230602 | 191900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20230602 | 191800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20230602 | 191700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20230602 | 191600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 68683 |
| 153 | 20230602 | 191500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20230602 | 191400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20230602 | 191300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20230602 | 191200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20230602 | 191100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20230602 | 191000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20230602 | 190900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20230602 | 190800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20230602 | 190700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20230602 | 190600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20230602 | 190500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20230602 | 190400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20230602 | 190300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20230602 | 190200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20230602 | 190100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20230602 | 190000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20230602 | 185900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20230602 | 185800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20230602 | 185700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20230602 | 185600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20230602 | 185500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20230602 | 185400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20230602 | 185300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20230602 | 185200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20230602 | 185100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20230602 | 185000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20230602 | 184900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20230602 | 184800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20230602 | 184700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20230602 | 184600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 68683 |
| 183 | 20230602 | 184500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20230602 | 184400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20230602 | 184300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20230602 | 184200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20230602 | 184100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20230602 | 184000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20230602 | 183900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20230602 | 183800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20230602 | 183700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20230602 | 183600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20230602 | 183500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20230602 | 183400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20230602 | 183300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20230602 | 183200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20230602 | 183100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20230602 | 183000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20230602 | 182900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20230602 | 182800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20230602 | 182700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 202 | 20230602 | 182600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 203 | 20230602 | 182500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 204 | 20230602 | 182400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 205 | 20230602 | 182300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 206 | 20230602 | 182200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 207 | 20230602 | 182100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 208 | 20230602 | 182000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 209 | 20230602 | 181900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 210 | 20230602 | 181800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 211 | 20230602 | 181700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 212 | 20230602 | 181600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 68683 |
| 213 | 20230602 | 181500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 214 | 20230602 | 181400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 215 | 20230602 | 181300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 216 | 20230602 | 181200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 217 | 20230602 | 181100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 218 | 20230602 | 181000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 219 | 20230602 | 180900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 220 | 20230602 | 180800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 221 | 20230602 | 180700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 222 | 20230602 | 180600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 223 | 20230602 | 180500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 224 | 20230602 | 180400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 225 | 20230602 | 180300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 226 | 20230602 | 180200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 227 | 20230602 | 180100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 228 | 20230602 | 180000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 229 | 20230602 | 175900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 230 | 20230602 | 175800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 231 | 20230602 | 175700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 232 | 20230602 | 175600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 233 | 20230602 | 175500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 234 | 20230602 | 175400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 235 | 20230602 | 175300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 236 | 20230602 | 175200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 237 | 20230602 | 175100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 238 | 20230602 | 175000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 239 | 20230602 | 174900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 240 | 20230602 | 174800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 241 | 20230602 | 174700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 242 | 20230602 | 174600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 68683 |
| 243 | 20230602 | 174500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 244 | 20230602 | 174400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 245 | 20230602 | 174300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 246 | 20230602 | 174200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 247 | 20230602 | 174100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 248 | 20230602 | 174000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 249 | 20230602 | 173900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 250 | 20230602 | 173800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 251 | 20230602 | 173700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 252 | 20230602 | 173600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 253 | 20230602 | 173500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 254 | 20230602 | 173400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 255 | 20230602 | 173300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 256 | 20230602 | 173200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 257 | 20230602 | 173100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 258 | 20230602 | 173000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 259 | 20230602 | 172900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 260 | 20230602 | 172800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 261 | 20230602 | 172700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 262 | 20230602 | 172600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 263 | 20230602 | 172500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 264 | 20230602 | 172400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 265 | 20230602 | 172300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 266 | 20230602 | 172200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 267 | 20230602 | 172100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 268 | 20230602 | 172000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 269 | 20230602 | 171900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 270 | 20230602 | 171800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 271 | 20230602 | 171700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 272 | 20230602 | 171600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 68683 |
| 273 | 20230602 | 171500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 274 | 20230602 | 171400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 275 | 20230602 | 171300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 276 | 20230602 | 171200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 277 | 20230602 | 171100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 278 | 20230602 | 171000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 279 | 20230602 | 170900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 280 | 20230602 | 170800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 281 | 20230602 | 170700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 282 | 20230602 | 170600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 283 | 20230602 | 170500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 284 | 20230602 | 170400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 285 | 20230602 | 170300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 286 | 20230602 | 170200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 287 | 20230602 | 170100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 288 | 20230602 | 170000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 289 | 20230602 | 165900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 290 | 20230602 | 165800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 291 | 20230602 | 165700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 292 | 20230602 | 165600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 293 | 20230602 | 165500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 294 | 20230602 | 165400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 295 | 20230602 | 165300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 296 | 20230602 | 165200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 297 | 20230602 | 165100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 298 | 20230602 | 165000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 299 | 20230602 | 164900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 300 | 20230602 | 164800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 301 | 20230602 | 164700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 302 | 20230602 | 164600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 68683 |
| 303 | 20230602 | 164500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 304 | 20230602 | 164400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 305 | 20230602 | 164300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 306 | 20230602 | 164200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 307 | 20230602 | 164100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 308 | 20230602 | 164000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 309 | 20230602 | 163900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 310 | 20230602 | 163800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 311 | 20230602 | 163700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 312 | 20230602 | 163600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 313 | 20230602 | 163500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 314 | 20230602 | 163400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 315 | 20230602 | 163300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 316 | 20230602 | 163200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 317 | 20230602 | 163100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 318 | 20230602 | 163000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 319 | 20230602 | 162900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 320 | 20230602 | 162800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 321 | 20230602 | 162700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 322 | 20230602 | 162600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 323 | 20230602 | 162500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 324 | 20230602 | 162400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 325 | 20230602 | 162300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 326 | 20230602 | 162200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 327 | 20230602 | 162100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 328 | 20230602 | 162000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 329 | 20230602 | 161900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 330 | 20230602 | 161800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 331 | 20230602 | 161700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 332 | 20230602 | 161600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 68683 |
| 333 | 20230602 | 161500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 334 | 20230602 | 161400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 335 | 20230602 | 161300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 336 | 20230602 | 161200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 337 | 20230602 | 161100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 338 | 20230602 | 161000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 339 | 20230602 | 160900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 340 | 20230602 | 160800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 341 | 20230602 | 160700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 342 | 20230602 | 160600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 343 | 20230602 | 160500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 344 | 20230602 | 160400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 345 | 20230602 | 160300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 346 | 20230602 | 160200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 347 | 20230602 | 160100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 348 | 20230602 | 160000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 349 | 20230602 | 155900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 350 | 20230602 | 155800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 351 | 20230602 | 155700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 352 | 20230602 | 155600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 353 | 20230602 | 155500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 354 | 20230602 | 155400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 355 | 20230602 | 155300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 356 | 20230602 | 155200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 357 | 20230602 | 155100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 358 | 20230602 | 155000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 359 | 20230602 | 154900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 360 | 20230602 | 154800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 361 | 20230602 | 154700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 362 | 20230602 | 154600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 68683 |
| 363 | 20230602 | 154500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 364 | 20230602 | 154400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 365 | 20230602 | 154300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 366 | 20230602 | 154200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 367 | 20230602 | 154100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 368 | 20230602 | 154000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 369 | 20230602 | 153900 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 370 | 20230602 | 153800 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 371 | 20230602 | 153700 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 372 | 20230602 | 153600 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 373 | 20230602 | 153500 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 374 | 20230602 | 153400 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 375 | 20230602 | 153300 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 376 | 20230602 | 153200 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 377 | 20230602 | 153100 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 378 | 20230602 | 153000 | 22627508680 | 4810 | 4810 | 4810 | 4810 | 68683 |
| 379 | 20230602 | 152900 | 22297143450 | 4810 | 4810 | 4810 | 4810 | 0 |
| 380 | 20230602 | 152800 | 22297143450 | 4810 | 4810 | 4810 | 4810 | 0 |
| 381 | 20230602 | 152700 | 22297143450 | 4810 | 4810 | 4810 | 4810 | 0 |
| 382 | 20230602 | 152600 | 22297143450 | 4810 | 4810 | 4810 | 4810 | 0 |
| 383 | 20230602 | 152500 | 22297143450 | 4810 | 4810 | 4810 | 4810 | 0 |
| 384 | 20230602 | 152400 | 22297143450 | 4810 | 4810 | 4810 | 4810 | 0 |
| 385 | 20230602 | 152300 | 22297143450 | 4810 | 4810 | 4810 | 4810 | 0 |
| 386 | 20230602 | 152200 | 22297143450 | 4810 | 4810 | 4810 | 4810 | 0 |
| 387 | 20230602 | 152100 | 22297143450 | 4810 | 4810 | 4810 | 4810 | 0 |
| 388 | 20230602 | 152000 | 22297143450 | 4810 | 4810 | 4810 | 4810 | 0 |
| 389 | 20230602 | 151900 | 22297143450 | 4810 | 4810 | 4810 | 4800 | 31007 |
| 390 | 20230602 | 151800 | 22148053700 | 4810 | 4785 | 4810 | 4785 | 30781 |
| 391 | 20230602 | 151700 | 22000274040 | 4780 | 4785 | 4785 | 4775 | 8436 |
| 392 | 20230602 | 151600 | 21959950000 | 4785 | 4785 | 4790 | 4785 | 4639 |
| 393 | 20230602 | 151500 | 21937731305 | 4785 | 4780 | 4785 | 4775 | 7940 |
| 394 | 20230602 | 151400 | 21899786815 | 4775 | 4775 | 4775 | 4770 | 3424 |
| 395 | 20230602 | 151300 | 21883439420 | 4775 | 4780 | 4780 | 4775 | 781 |
| 396 | 20230602 | 151200 | 21879706895 | 4780 | 4790 | 4790 | 4780 | 4841 |
| 397 | 20230602 | 151100 | 21856547065 | 4790 | 4780 | 4790 | 4780 | 2713 |
| 398 | 20230602 | 151000 | 21843565665 | 4780 | 4755 | 4780 | 4750 | 3845 |
| 399 | 20230602 | 150900 | 21825244630 | 4750 | 4755 | 4755 | 4730 | 25070 |
| 400 | 20230602 | 150800 | 21706311180 | 4755 | 4780 | 4790 | 4755 | 17656 |
| 401 | 20230602 | 150700 | 21622125445 | 4785 | 4775 | 4785 | 4770 | 2793 |
| 402 | 20230602 | 150600 | 21608776675 | 4775 | 4810 | 4815 | 4770 | 14114 |
| 403 | 20230602 | 150500 | 21541126040 | 4805 | 4765 | 4810 | 4760 | 16773 |
| 404 | 20230602 | 150400 | 21460892155 | 4765 | 4770 | 4770 | 4755 | 15526 |
| 405 | 20230602 | 150300 | 21386971115 | 4770 | 4780 | 4780 | 4765 | 2821 |
| 406 | 20230602 | 150200 | 21373519250 | 4780 | 4770 | 4785 | 4765 | 6444 |
| 407 | 20230602 | 150100 | 21342763265 | 4775 | 4785 | 4790 | 4765 | 8291 |
| 408 | 20230602 | 150000 | 21303141900 | 4780 | 4760 | 4780 | 4760 | 8499 |
| 409 | 20230602 | 145900 | 21262613500 | 4755 | 4785 | 4785 | 4755 | 17048 |
| 410 | 20230602 | 145800 | 21181353570 | 4785 | 4790 | 4795 | 4785 | 5721 |
| 411 | 20230602 | 145700 | 21153964710 | 4790 | 4810 | 4815 | 4790 | 14141 |
| 412 | 20230602 | 145600 | 21086088975 | 4810 | 4815 | 4820 | 4785 | 32175 |
| 413 | 20230602 | 145500 | 20931448265 | 4815 | 4845 | 4855 | 4805 | 42861 |
| 414 | 20230602 | 145400 | 20724331055 | 4850 | 4755 | 4850 | 4755 | 77494 |
| 415 | 20230602 | 145300 | 20351781835 | 4745 | 4745 | 4750 | 4725 | 6796 |
| 416 | 20230602 | 145200 | 20319601955 | 4745 | 4740 | 4745 | 4725 | 1427 |
| 417 | 20230602 | 145100 | 20312853015 | 4740 | 4745 | 4755 | 4725 | 5541 |
| 418 | 20230602 | 145000 | 20286649605 | 4745 | 4725 | 4750 | 4725 | 884 |
| 419 | 20230602 | 144900 | 20282460055 | 4755 | 4760 | 4760 | 4720 | 5545 |
| 420 | 20230602 | 144800 | 20256254635 | 4760 | 4755 | 4770 | 4755 | 5081 |
| 421 | 20230602 | 144700 | 20232053225 | 4755 | 4750 | 4755 | 4725 | 875 |
| 422 | 20230602 | 144600 | 20227900485 | 4720 | 4755 | 4760 | 4720 | 5219 |
| 423 | 20230602 | 144500 | 20203099795 | 4755 | 4740 | 4765 | 4740 | 8098 |
| 424 | 20230602 | 144400 | 20164587110 | 4740 | 4730 | 4740 | 4710 | 4312 |
| 425 | 20230602 | 144300 | 20144242725 | 4730 | 4735 | 4740 | 4730 | 1238 |
| 426 | 20230602 | 144200 | 20138382355 | 4735 | 4745 | 4755 | 4735 | 1811 |
| 427 | 20230602 | 144100 | 20129791910 | 4745 | 4705 | 4750 | 4705 | 6588 |
| 428 | 20230602 | 144000 | 20098557145 | 4705 | 4725 | 4725 | 4700 | 22803 |
| 429 | 20230602 | 143900 | 19991207325 | 4720 | 4725 | 4740 | 4715 | 7150 |
| 430 | 20230602 | 143800 | 19957416550 | 4725 | 4730 | 4730 | 4720 | 4734 |
| 431 | 20230602 | 143700 | 19935060535 | 4730 | 4740 | 4740 | 4725 | 7806 |
| 432 | 20230602 | 143600 | 19898132520 | 4740 | 4745 | 4745 | 4740 | 4403 |
| 433 | 20230602 | 143500 | 19877260900 | 4745 | 4735 | 4750 | 4735 | 1558 |
| 434 | 20230602 | 143400 | 19869874040 | 4740 | 4745 | 4760 | 4735 | 5428 |
| 435 | 20230602 | 143300 | 19844125505 | 4745 | 4760 | 4760 | 4745 | 4174 |
| 436 | 20230602 | 143200 | 19824286085 | 4760 | 4765 | 4770 | 4760 | 5569 |
| 437 | 20230602 | 143100 | 19797763240 | 4760 | 4780 | 4790 | 4760 | 14969 |
| 438 | 20230602 | 143000 | 19726231405 | 4780 | 4750 | 4785 | 4750 | 21752 |
| 439 | 20230602 | 142900 | 19622484625 | 4750 | 4740 | 4760 | 4730 | 5740 |
| 440 | 20230602 | 142800 | 19595274565 | 4740 | 4730 | 4745 | 4725 | 4084 |
| 441 | 20230602 | 142700 | 19575958730 | 4730 | 4735 | 4745 | 4725 | 8885 |
| 442 | 20230602 | 142600 | 19533940790 | 4725 | 4735 | 4735 | 4720 | 6279 |
| 443 | 20230602 | 142500 | 19504260760 | 4735 | 4740 | 4745 | 4730 | 6051 |
| 444 | 20230602 | 142400 | 19475582510 | 4740 | 4740 | 4740 | 4715 | 18913 |
| 445 | 20230602 | 142300 | 19386160745 | 4745 | 4755 | 4765 | 4735 | 4293 |
| 446 | 20230602 | 142200 | 19365798990 | 4755 | 4765 | 4775 | 4735 | 22147 |
| 447 | 20230602 | 142100 | 19260321025 | 4770 | 4740 | 4770 | 4740 | 7458 |
| 448 | 20230602 | 142000 | 19224825165 | 4745 | 4750 | 4770 | 4735 | 6643 |
| 449 | 20230602 | 141900 | 19193313250 | 4750 | 4775 | 4780 | 4745 | 11489 |
| 450 | 20230602 | 141800 | 19138621280 | 4775 | 4805 | 4815 | 4740 | 39510 |
| 451 | 20230602 | 141700 | 18949667535 | 4805 | 4755 | 4830 | 4755 | 85768 |
| 452 | 20230602 | 141600 | 18538199740 | 4755 | 4740 | 4765 | 4740 | 19155 |
| 453 | 20230602 | 141500 | 18447156020 | 4740 | 4740 | 4745 | 4720 | 8698 |
| 454 | 20230602 | 141400 | 18405992010 | 4740 | 4745 | 4765 | 4730 | 9458 |
| 455 | 20230602 | 141300 | 18361086740 | 4750 | 4710 | 4770 | 4705 | 28435 |
| 456 | 20230602 | 141200 | 18226142480 | 4710 | 4700 | 4715 | 4700 | 4775 |
| 457 | 20230602 | 141100 | 18203690150 | 4700 | 4715 | 4720 | 4695 | 2698 |
| 458 | 20230602 | 141000 | 18190994720 | 4710 | 4690 | 4715 | 4670 | 24101 |
| 459 | 20230602 | 140900 | 18078082925 | 4685 | 4690 | 4710 | 4680 | 11912 |
| 460 | 20230602 | 140800 | 18022263340 | 4685 | 4700 | 4715 | 4685 | 10316 |
| 461 | 20230602 | 140700 | 17973852690 | 4695 | 4715 | 4730 | 4690 | 12383 |
| 462 | 20230602 | 140600 | 17915661850 | 4715 | 4705 | 4715 | 4690 | 20421 |
| 463 | 20230602 | 140500 | 17819775780 | 4700 | 4720 | 4725 | 4700 | 6083 |
| 464 | 20230602 | 140400 | 17791124630 | 4720 | 4710 | 4730 | 4705 | 5361 |
| 465 | 20230602 | 140300 | 17765816200 | 4710 | 4700 | 4725 | 4685 | 24197 |
| 466 | 20230602 | 140200 | 17652064880 | 4700 | 4725 | 4725 | 4695 | 30619 |
| 467 | 20230602 | 140100 | 17507884830 | 4725 | 4730 | 4730 | 4720 | 9968 |
| 468 | 20230602 | 140000 | 17460776855 | 4730 | 4710 | 4750 | 4710 | 11078 |
| 469 | 20230602 | 135900 | 17408381515 | 4740 | 4760 | 4760 | 4710 | 15976 |
| 470 | 20230602 | 135800 | 17332696565 | 4755 | 4745 | 4770 | 4745 | 30225 |
| 471 | 20230602 | 135700 | 17188920020 | 4745 | 4700 | 4750 | 4685 | 30627 |
| 472 | 20230602 | 135600 | 17044825070 | 4705 | 4730 | 4730 | 4700 | 20792 |
| 473 | 20230602 | 135500 | 16946863030 | 4725 | 4720 | 4740 | 4700 | 19479 |
| 474 | 20230602 | 135400 | 16854968350 | 4720 | 4700 | 4740 | 4695 | 21121 |
| 475 | 20230602 | 135300 | 16755292800 | 4690 | 4735 | 4790 | 4690 | 55427 |
| 476 | 20230602 | 135200 | 16492886320 | 4735 | 4745 | 4750 | 4680 | 99407 |
| 477 | 20230602 | 135100 | 16024063115 | 4735 | 4825 | 4830 | 4700 | 193486 |
| 478 | 20230602 | 135000 | 15104843665 | 4820 | 4810 | 4880 | 4810 | 129197 |
| 479 | 20230602 | 134900 | 14477538490 | 4810 | 4885 | 4910 | 4795 | 165061 |
| 480 | 20230602 | 134800 | 13678829900 | 4880 | 4795 | 4935 | 4790 | 338797 |
| 481 | 20230602 | 134700 | 12028292650 | 4795 | 4800 | 4875 | 4760 | 343631 |
| 482 | 20230602 | 134600 | 10369931405 | 4795 | 4795 | 4795 | 4795 | 0 |
| 483 | 20230602 | 134500 | 10369931405 | 4795 | 4745 | 4795 | 4735 | 72373 |
| 484 | 20230602 | 134400 | 10024894955 | 4745 | 4705 | 4745 | 4670 | 78656 |
| 485 | 20230602 | 134300 | 9654831290 | 4710 | 4625 | 4720 | 4625 | 86538 |
| 486 | 20230602 | 134200 | 9248892875 | 4645 | 4625 | 4645 | 4620 | 14201 |
| 487 | 20230602 | 134100 | 9183123295 | 4625 | 4620 | 4630 | 4615 | 3557 |
| 488 | 20230602 | 134000 | 9166686760 | 4620 | 4630 | 4630 | 4620 | 2253 |
| 489 | 20230602 | 133900 | 9156271320 | 4630 | 4640 | 4640 | 4630 | 6673 |
| 490 | 20230602 | 133800 | 9125317845 | 4640 | 4625 | 4645 | 4625 | 10765 |
| 491 | 20230602 | 133700 | 9075410400 | 4625 | 4610 | 4625 | 4610 | 5364 |
| 492 | 20230602 | 133600 | 9050642195 | 4620 | 4615 | 4620 | 4610 | 3143 |
| 493 | 20230602 | 133500 | 9036129665 | 4610 | 4615 | 4615 | 4600 | 2678 |
| 494 | 20230602 | 133400 | 9023773650 | 4615 | 4585 | 4620 | 4570 | 5730 |
| 495 | 20230602 | 133300 | 8997472850 | 4580 | 4590 | 4590 | 4580 | 4007 |
| 496 | 20230602 | 133200 | 8979092790 | 4590 | 4605 | 4615 | 4590 | 8609 |
| 497 | 20230602 | 133100 | 8939511185 | 4600 | 4640 | 4640 | 4600 | 14108 |
| 498 | 20230602 | 133000 | 8874377790 | 4640 | 4600 | 4645 | 4600 | 23763 |
| 499 | 20230602 | 132900 | 8764428275 | 4600 | 4595 | 4605 | 4565 | 14412 |
| 500 | 20230602 | 132800 | 8698320065 | 4590 | 4615 | 4635 | 4590 | 15349 |
| 501 | 20230602 | 132700 | 8627613260 | 4595 | 4580 | 4635 | 4575 | 33959 |
| 502 | 20230602 | 132600 | 8471321360 | 4580 | 4570 | 4585 | 4560 | 12062 |
| 503 | 20230602 | 132500 | 8416146040 | 4570 | 4550 | 4570 | 4545 | 4782 |
| 504 | 20230602 | 132400 | 8394359900 | 4560 | 4560 | 4560 | 4545 | 7472 |
| 505 | 20230602 | 132300 | 8360343970 | 4560 | 4540 | 4565 | 4535 | 5867 |
| 506 | 20230602 | 132200 | 8333661190 | 4540 | 4545 | 4545 | 4540 | 2275 |
| 507 | 20230602 | 132100 | 8323326640 | 4545 | 4565 | 4570 | 4540 | 6788 |
| 508 | 20230602 | 132000 | 8292365025 | 4565 | 4535 | 4575 | 4525 | 8580 |
| 509 | 20230602 | 131900 | 8253301210 | 4535 | 4535 | 4535 | 4525 | 1315 |
| 510 | 20230602 | 131800 | 8247341765 | 4535 | 4535 | 4535 | 4535 | 941 |
| 511 | 20230602 | 131700 | 8243074330 | 4535 | 4520 | 4535 | 4520 | 1807 |
| 512 | 20230602 | 131600 | 8234891645 | 4520 | 4525 | 4525 | 4510 | 254 |
| 513 | 20230602 | 131500 | 8233743765 | 4520 | 4520 | 4525 | 4520 | 525 |
| 514 | 20230602 | 131400 | 8231370215 | 4520 | 4515 | 4520 | 4515 | 449 |
| 515 | 20230602 | 131300 | 8229340755 | 4515 | 4510 | 4515 | 4510 | 38 |
| 516 | 20230602 | 131200 | 8229169370 | 4505 | 4505 | 4505 | 4505 | 6 |
| 517 | 20230602 | 131100 | 8229142340 | 4510 | 4505 | 4510 | 4495 | 2120 |
| 518 | 20230602 | 131000 | 8219600620 | 4505 | 4505 | 4505 | 4505 | 71 |
| 519 | 20230602 | 130900 | 8219280765 | 4505 | 4505 | 4510 | 4505 | 1610 |
| 520 | 20230602 | 130800 | 8212027075 | 4510 | 4515 | 4515 | 4510 | 1605 |
| 521 | 20230602 | 130700 | 8204782695 | 4525 | 4525 | 4525 | 4525 | 225 |
| 522 | 20230602 | 130600 | 8203764570 | 4525 | 4525 | 4525 | 4525 | 3036 |
| 523 | 20230602 | 130500 | 8190026670 | 4525 | 4525 | 4530 | 4525 | 1078 |
| 524 | 20230602 | 130400 | 8185148510 | 4530 | 4525 | 4535 | 4525 | 1689 |
| 525 | 20230602 | 130300 | 8177498225 | 4525 | 4510 | 4525 | 4510 | 1461 |
| 526 | 20230602 | 130200 | 8170899645 | 4510 | 4500 | 4510 | 4500 | 469 |
| 527 | 20230602 | 130100 | 8168785550 | 4500 | 4500 | 4500 | 4500 | 315 |
| 528 | 20230602 | 130000 | 8167368050 | 4500 | 4500 | 4500 | 4500 | 2091 |
| 529 | 20230602 | 125900 | 8157958550 | 4500 | 4500 | 4500 | 4500 | 1164 |
| 530 | 20230602 | 125800 | 8152720550 | 4500 | 4500 | 4500 | 4500 | 62 |
| 531 | 20230602 | 125700 | 8152441550 | 4495 | 4490 | 4495 | 4490 | 352 |
| 532 | 20230602 | 125600 | 8150859410 | 4490 | 4490 | 4490 | 4490 | 763 |
| 533 | 20230602 | 125500 | 8147433540 | 4485 | 4495 | 4495 | 4485 | 1191 |
| 534 | 20230602 | 125400 | 8142085245 | 4495 | 4500 | 4500 | 4490 | 2451 |
| 535 | 20230602 | 125300 | 8131066855 | 4505 | 4495 | 4505 | 4495 | 1222 |
| 536 | 20230602 | 125200 | 8125566635 | 4500 | 4500 | 4505 | 4485 | 2549 |
| 537 | 20230602 | 125100 | 8114114740 | 4505 | 4530 | 4530 | 4500 | 6958 |
| 538 | 20230602 | 125000 | 8082693290 | 4525 | 4535 | 4540 | 4525 | 6516 |
| 539 | 20230602 | 124900 | 8053164290 | 4530 | 4535 | 4535 | 4525 | 5955 |
| 540 | 20230602 | 124800 | 8026188895 | 4535 | 4535 | 4540 | 4520 | 4882 |
| 541 | 20230602 | 124700 | 8004072395 | 4535 | 4520 | 4535 | 4510 | 4693 |
| 542 | 20230602 | 124600 | 7982838090 | 4520 | 4500 | 4520 | 4500 | 6555 |
| 543 | 20230602 | 124500 | 7953259145 | 4500 | 4505 | 4505 | 4500 | 1958 |
| 544 | 20230602 | 124400 | 7944444630 | 4505 | 4505 | 4510 | 4505 | 2403 |
| 545 | 20230602 | 124300 | 7933619005 | 4505 | 4500 | 4510 | 4500 | 6350 |
| 546 | 20230602 | 124200 | 7905019340 | 4490 | 4500 | 4505 | 4490 | 1556 |
| 547 | 20230602 | 124100 | 7898016850 | 4500 | 4500 | 4505 | 4490 | 3919 |
| 548 | 20230602 | 124000 | 7880381120 | 4500 | 4475 | 4505 | 4475 | 11029 |
| 549 | 20230602 | 123900 | 7830854985 | 4480 | 4475 | 4480 | 4475 | 2329 |
| 550 | 20230602 | 123800 | 7820431080 | 4475 | 4455 | 4485 | 4455 | 1527 |
| 551 | 20230602 | 123700 | 7813595690 | 4455 | 4470 | 4475 | 4440 | 3186 |
| 552 | 20230602 | 123600 | 7799404800 | 4470 | 4450 | 4470 | 4440 | 6132 |
| 553 | 20230602 | 123500 | 7772096100 | 4450 | 4465 | 4465 | 4450 | 2748 |
| 554 | 20230602 | 123400 | 7759866245 | 4450 | 4460 | 4470 | 4450 | 13626 |
| 555 | 20230602 | 123300 | 7699210215 | 4460 | 4460 | 4465 | 4455 | 1536 |
| 556 | 20230602 | 123200 | 7692360345 | 4460 | 4465 | 4465 | 4455 | 2604 |
| 557 | 20230602 | 123100 | 7680741805 | 4460 | 4460 | 4475 | 4460 | 2901 |
| 558 | 20230602 | 123000 | 7667798205 | 4465 | 4470 | 4485 | 4460 | 3016 |
| 559 | 20230602 | 122900 | 7654338940 | 4480 | 4460 | 4485 | 4460 | 1950 |
| 560 | 20230602 | 122800 | 7645613490 | 4470 | 4460 | 4485 | 4455 | 4613 |
| 561 | 20230602 | 122700 | 7624996580 | 4455 | 4450 | 4465 | 4450 | 7109 |
| 562 | 20230602 | 122600 | 7593322105 | 4455 | 4500 | 4500 | 4455 | 18951 |
| 563 | 20230602 | 122500 | 7508545000 | 4495 | 4495 | 4500 | 4485 | 1619 |
| 564 | 20230602 | 122400 | 7501270140 | 4495 | 4485 | 4495 | 4480 | 3442 |
| 565 | 20230602 | 122300 | 7485836630 | 4485 | 4485 | 4500 | 4480 | 1785 |
| 566 | 20230602 | 122200 | 7477834280 | 4480 | 4520 | 4520 | 4480 | 11689 |
| 567 | 20230602 | 122100 | 7425235500 | 4520 | 4495 | 4530 | 4490 | 3771 |
| 568 | 20230602 | 122000 | 7408227145 | 4495 | 4510 | 4510 | 4490 | 4841 |
| 569 | 20230602 | 121900 | 7386456095 | 4510 | 4485 | 4530 | 4480 | 11375 |
| 570 | 20230602 | 121800 | 7335244930 | 4480 | 4480 | 4485 | 4450 | 21402 |
| 571 | 20230602 | 121700 | 7239715540 | 4485 | 4555 | 4555 | 4460 | 42532 |
| 572 | 20230602 | 121600 | 7048269450 | 4555 | 4540 | 4555 | 4520 | 14364 |
| 573 | 20230602 | 121500 | 6983188675 | 4530 | 4580 | 4615 | 4530 | 38432 |
| 574 | 20230602 | 121400 | 6807591120 | 4580 | 4625 | 4660 | 4570 | 58191 |
| 575 | 20230602 | 121300 | 6539118175 | 4625 | 4580 | 4670 | 4570 | 174217 |
| 576 | 20230602 | 121200 | 5735276455 | 4585 | 4475 | 4585 | 4470 | 92362 |
| 577 | 20230602 | 121100 | 5315796220 | 4470 | 4480 | 4480 | 4470 | 442 |
| 578 | 20230602 | 121000 | 5313817645 | 4485 | 4485 | 4485 | 4485 | 1 |
| 579 | 20230602 | 120900 | 5313813160 | 4470 | 4475 | 4485 | 4470 | 1811 |
| 580 | 20230602 | 120800 | 5305706815 | 4480 | 4480 | 4480 | 4480 | 34 |
| 581 | 20230602 | 120700 | 5305554495 | 4455 | 4470 | 4480 | 4455 | 4516 |
| 582 | 20230602 | 120600 | 5285377005 | 4470 | 4470 | 4470 | 4465 | 1992 |
| 583 | 20230602 | 120500 | 5276478585 | 4470 | 4470 | 4470 | 4465 | 2238 |
| 584 | 20230602 | 120400 | 5266477170 | 4475 | 4475 | 4475 | 4475 | 286 |
| 585 | 20230602 | 120300 | 5265197320 | 4475 | 4475 | 4475 | 4475 | 115 |
| 586 | 20230602 | 120200 | 5264682695 | 4475 | 4485 | 4485 | 4475 | 810 |
| 587 | 20230602 | 120100 | 5261053010 | 4485 | 4485 | 4490 | 4485 | 1005 |
| 588 | 20230602 | 120000 | 5256545575 | 4485 | 4485 | 4485 | 4480 | 1715 |
| 589 | 20230602 | 115900 | 5248859320 | 4480 | 4490 | 4495 | 4480 | 4536 |
| 590 | 20230602 | 115800 | 5228501980 | 4490 | 4475 | 4490 | 4475 | 8866 |
| 591 | 20230602 | 115700 | 5188730505 | 4475 | 4465 | 4480 | 4460 | 3011 |
| 592 | 20230602 | 115600 | 5175272370 | 4470 | 4475 | 4475 | 4470 | 1001 |
| 593 | 20230602 | 115500 | 5170792900 | 4480 | 4485 | 4485 | 4465 | 679 |
| 594 | 20230602 | 115400 | 5167750930 | 4480 | 4470 | 4485 | 4470 | 4664 |
| 595 | 20230602 | 115300 | 5146872015 | 4465 | 4490 | 4490 | 4465 | 5149 |
| 596 | 20230602 | 115200 | 5123790725 | 4485 | 4495 | 4500 | 4485 | 7525 |
| 597 | 20230602 | 115100 | 5090011305 | 4495 | 4465 | 4495 | 4460 | 9213 |
| 598 | 20230602 | 115000 | 5048705510 | 4465 | 4465 | 4465 | 4455 | 1011 |
| 599 | 20230602 | 114900 | 5044193890 | 4465 | 4470 | 4470 | 4450 | 1961 |
| 600 | 20230602 | 114800 | 5035437085 | 4470 | 4450 | 4470 | 4450 | 2408 |
| 601 | 20230602 | 114700 | 5024678140 | 4450 | 4455 | 4455 | 4450 | 1778 |
| 602 | 20230602 | 114600 | 5016762710 | 4465 | 4470 | 4470 | 4465 | 2826 |
| 603 | 20230602 | 114500 | 5004137585 | 4470 | 4460 | 4470 | 4450 | 2304 |
| 604 | 20230602 | 114400 | 4993859660 | 4460 | 4460 | 4470 | 4450 | 2012 |
| 605 | 20230602 | 114300 | 4984891130 | 4470 | 4425 | 4470 | 4425 | 14849 |
| 606 | 20230602 | 114200 | 4918785235 | 4405 | 4435 | 4435 | 4405 | 183 |
| 607 | 20230602 | 114100 | 4917974560 | 4435 | 4435 | 4435 | 4425 | 1779 |
| 608 | 20230602 | 114000 | 4910085705 | 4430 | 4405 | 4430 | 4400 | 3929 |
| 609 | 20230602 | 113900 | 4892743955 | 4420 | 4420 | 4420 | 4420 | 500 |
| 610 | 20230602 | 113800 | 4890533955 | 4405 | 4425 | 4425 | 4405 | 697 |
| 611 | 20230602 | 113700 | 4887461805 | 4425 | 4430 | 4435 | 4425 | 1199 |
| 612 | 20230602 | 113600 | 4882149370 | 4430 | 4410 | 4430 | 4410 | 3312 |
| 613 | 20230602 | 113500 | 4867508475 | 4400 | 4400 | 4400 | 4400 | 200 |
| 614 | 20230602 | 113400 | 4866628475 | 4415 | 4375 | 4415 | 4375 | 652 |
| 615 | 20230602 | 113300 | 4863754905 | 4375 | 4415 | 4415 | 4370 | 7906 |
| 616 | 20230602 | 113200 | 4829065950 | 4415 | 4410 | 4415 | 4410 | 783 |
| 617 | 20230602 | 113100 | 4825611270 | 4410 | 4410 | 4410 | 4410 | 92 |
| 618 | 20230602 | 113000 | 4825205550 | 4410 | 4385 | 4410 | 4385 | 138 |
| 619 | 20230602 | 112900 | 4824597720 | 4380 | 4380 | 4410 | 4380 | 3505 |
| 620 | 20230602 | 112800 | 4809224145 | 4385 | 4405 | 4405 | 4385 | 4723 |
| 621 | 20230602 | 112700 | 4788510515 | 4405 | 4390 | 4405 | 4385 | 170 |
| 622 | 20230602 | 112600 | 4787763925 | 4400 | 4390 | 4400 | 4390 | 1762 |
| 623 | 20230602 | 112500 | 4780023250 | 4395 | 4395 | 4400 | 4390 | 2019 |
| 624 | 20230602 | 112400 | 4771158735 | 4390 | 4390 | 4390 | 4385 | 1561 |
| 625 | 20230602 | 112300 | 4764313565 | 4420 | 4420 | 4420 | 4385 | 1343 |
| 626 | 20230602 | 112200 | 4758420050 | 4420 | 4400 | 4420 | 4390 | 4736 |
| 627 | 20230602 | 112100 | 4737616725 | 4430 | 4430 | 4430 | 4400 | 1480 |
| 628 | 20230602 | 112000 | 4731102590 | 4405 | 4425 | 4440 | 4405 | 2169 |
| 629 | 20230602 | 111900 | 4721483660 | 4435 | 4430 | 4440 | 4400 | 6772 |
| 630 | 20230602 | 111800 | 4691459565 | 4400 | 4410 | 4430 | 4400 | 462 |
| 631 | 20230602 | 111700 | 4689422990 | 4410 | 4430 | 4435 | 4410 | 810 |
| 632 | 20230602 | 111600 | 4685849330 | 4435 | 4430 | 4440 | 4430 | 522 |
| 633 | 20230602 | 111500 | 4683534340 | 4435 | 4405 | 4435 | 4395 | 3481 |
| 634 | 20230602 | 111400 | 4668214775 | 4405 | 4405 | 4405 | 4405 | 1144 |
| 635 | 20230602 | 111300 | 4663175455 | 4405 | 4405 | 4405 | 4405 | 382 |
| 636 | 20230602 | 111200 | 4661492745 | 4410 | 4405 | 4410 | 4405 | 99 |
| 637 | 20230602 | 111100 | 4661056640 | 4440 | 4445 | 4445 | 4400 | 3808 |
| 638 | 20230602 | 111000 | 4644273105 | 4445 | 4410 | 4445 | 4410 | 618 |
| 639 | 20230602 | 110900 | 4641547170 | 4410 | 4400 | 4425 | 4395 | 6552 |
| 640 | 20230602 | 110800 | 4612696510 | 4400 | 4425 | 4430 | 4400 | 6921 |
| 641 | 20230602 | 110700 | 4582164110 | 4430 | 4430 | 4450 | 4430 | 568 |
| 642 | 20230602 | 110600 | 4579640180 | 4430 | 4430 | 4445 | 4425 | 1603 |
| 643 | 20230602 | 110500 | 4572539410 | 4450 | 4445 | 4450 | 4435 | 10086 |
| 644 | 20230602 | 110400 | 4527783535 | 4450 | 4455 | 4455 | 4450 | 4505 |
| 645 | 20230602 | 110300 | 4507725400 | 4455 | 4460 | 4465 | 4455 | 3773 |
| 646 | 20230602 | 110200 | 4490901405 | 4460 | 4450 | 4460 | 4445 | 4959 |
| 647 | 20230602 | 110100 | 4468798820 | 4450 | 4455 | 4460 | 4445 | 5730 |
| 648 | 20230602 | 110000 | 4443274130 | 4460 | 4445 | 4460 | 4440 | 4605 |
| 649 | 20230602 | 105900 | 4422783645 | 4440 | 4440 | 4475 | 4440 | 23685 |
| 650 | 20230602 | 105800 | 4317079700 | 4440 | 4435 | 4445 | 4430 | 4082 |
| 651 | 20230602 | 105700 | 4298976215 | 4430 | 4410 | 4445 | 4410 | 11654 |
| 652 | 20230602 | 105600 | 4247378145 | 4405 | 4400 | 4410 | 4400 | 2732 |
| 653 | 20230602 | 105500 | 4235343255 | 4400 | 4415 | 4415 | 4385 | 1969 |
| 654 | 20230602 | 105400 | 4226672515 | 4415 | 4420 | 4425 | 4410 | 4204 |
| 655 | 20230602 | 105300 | 4208115910 | 4425 | 4425 | 4425 | 4415 | 2279 |
| 656 | 20230602 | 105200 | 4198040705 | 4430 | 4415 | 4455 | 4415 | 14429 |
| 657 | 20230602 | 105100 | 4134000770 | 4420 | 4385 | 4420 | 4385 | 8400 |
| 658 | 20230602 | 105000 | 4096983055 | 4385 | 4385 | 4390 | 4385 | 5608 |
| 659 | 20230602 | 104900 | 4072371615 | 4385 | 4395 | 4395 | 4385 | 2556 |
| 660 | 20230602 | 104800 | 4061147105 | 4395 | 4400 | 4405 | 4395 | 7086 |
| 661 | 20230602 | 104700 | 4029968035 | 4400 | 4395 | 4400 | 4390 | 7482 |
| 662 | 20230602 | 104600 | 3997063845 | 4395 | 4375 | 4395 | 4375 | 9355 |
| 663 | 20230602 | 104500 | 3956057350 | 4375 | 4355 | 4375 | 4355 | 3033 |
| 664 | 20230602 | 104400 | 3942793225 | 4350 | 4340 | 4360 | 4340 | 543 |
| 665 | 20230602 | 104300 | 3940430945 | 4335 | 4365 | 4370 | 4335 | 1002 |
| 666 | 20230602 | 104200 | 3936080665 | 4335 | 4375 | 4375 | 4335 | 7365 |
| 667 | 20230602 | 104100 | 3904069515 | 4370 | 4375 | 4375 | 4370 | 3320 |
| 668 | 20230602 | 104000 | 3889555490 | 4380 | 4380 | 4380 | 4370 | 2984 |
| 669 | 20230602 | 103900 | 3876504170 | 4380 | 4380 | 4380 | 4370 | 4485 |
| 670 | 20230602 | 103800 | 3856868925 | 4380 | 4375 | 4395 | 4375 | 10189 |
| 671 | 20230602 | 103700 | 3812198395 | 4375 | 4370 | 4375 | 4365 | 3504 |
| 672 | 20230602 | 103600 | 3796877205 | 4375 | 4380 | 4380 | 4370 | 5593 |
| 673 | 20230602 | 103500 | 3772407950 | 4375 | 4370 | 4380 | 4365 | 8380 |
| 674 | 20230602 | 103400 | 3735752415 | 4365 | 4365 | 4370 | 4360 | 2495 |
| 675 | 20230602 | 103300 | 3724861285 | 4365 | 4360 | 4370 | 4355 | 11548 |
| 676 | 20230602 | 103200 | 3674473750 | 4360 | 4330 | 4360 | 4330 | 9933 |
| 677 | 20230602 | 103100 | 3631267915 | 4330 | 4315 | 4330 | 4315 | 511 |
| 678 | 20230602 | 103000 | 3629062905 | 4315 | 4305 | 4330 | 4305 | 3720 |
| 679 | 20230602 | 102900 | 3612999805 | 4305 | 4300 | 4310 | 4300 | 1815 |
| 680 | 20230602 | 102800 | 3605182950 | 4300 | 4300 | 4305 | 4295 | 6797 |
| 681 | 20230602 | 102700 | 3575961730 | 4300 | 4305 | 4305 | 4300 | 5633 |
| 682 | 20230602 | 102600 | 3551722475 | 4310 | 4305 | 4310 | 4305 | 776 |
| 683 | 20230602 | 102500 | 3548379665 | 4305 | 4305 | 4305 | 4305 | 1529 |
| 684 | 20230602 | 102400 | 3541797320 | 4305 | 4305 | 4310 | 4305 | 1588 |
| 685 | 20230602 | 102300 | 3534954255 | 4305 | 4310 | 4310 | 4305 | 221 |
| 686 | 20230602 | 102200 | 3534002825 | 4305 | 4310 | 4310 | 4305 | 2114 |
| 687 | 20230602 | 102100 | 3524895055 | 4315 | 4300 | 4315 | 4300 | 532 |
| 688 | 20230602 | 102000 | 3522603845 | 4305 | 4305 | 4305 | 4300 | 3071 |
| 689 | 20230602 | 101900 | 3509394385 | 4305 | 4300 | 4305 | 4300 | 1080 |
| 690 | 20230602 | 101800 | 3504747205 | 4305 | 4285 | 4305 | 4285 | 3244 |
| 691 | 20230602 | 101700 | 3490846155 | 4285 | 4310 | 4315 | 4285 | 28056 |
| 692 | 20230602 | 101600 | 3370277600 | 4305 | 4310 | 4310 | 4305 | 1751 |
| 693 | 20230602 | 101500 | 3362738715 | 4305 | 4310 | 4320 | 4305 | 819 |
| 694 | 20230602 | 101400 | 3359210590 | 4320 | 4310 | 4320 | 4305 | 6575 |
| 695 | 20230602 | 101300 | 3330888515 | 4315 | 4310 | 4315 | 4305 | 2371 |
| 696 | 20230602 | 101200 | 3320669595 | 4310 | 4315 | 4315 | 4310 | 1076 |
| 697 | 20230602 | 101100 | 3316031070 | 4305 | 4310 | 4315 | 4305 | 5818 |
| 698 | 20230602 | 101000 | 3290973420 | 4315 | 4320 | 4320 | 4315 | 1451 |
| 699 | 20230602 | 100900 | 3284712350 | 4315 | 4315 | 4320 | 4305 | 2216 |
| 700 | 20230602 | 100800 | 3275163510 | 4320 | 4310 | 4320 | 4310 | 766 |
| 701 | 20230602 | 100700 | 3271860190 | 4310 | 4315 | 4315 | 4305 | 3307 |
| 702 | 20230602 | 100600 | 3257608905 | 4320 | 4315 | 4320 | 4310 | 476 |
| 703 | 20230602 | 100500 | 3255555890 | 4315 | 4315 | 4315 | 4310 | 3410 |
| 704 | 20230602 | 100400 | 3240846565 | 4315 | 4320 | 4325 | 4315 | 1839 |
| 705 | 20230602 | 100300 | 3232908155 | 4320 | 4325 | 4325 | 4320 | 43 |
| 706 | 20230602 | 100200 | 3232722240 | 4325 | 4320 | 4325 | 4315 | 1875 |
| 707 | 20230602 | 100100 | 3224630310 | 4315 | 4315 | 4320 | 4315 | 934 |
| 708 | 20230602 | 100000 | 3220600090 | 4315 | 4315 | 4315 | 4315 | 183 |
| 709 | 20230602 | 095900 | 3219810445 | 4320 | 4310 | 4320 | 4310 | 837 |
| 710 | 20230602 | 095800 | 3216196795 | 4320 | 4305 | 4320 | 4300 | 6785 |
| 711 | 20230602 | 095700 | 3186975380 | 4305 | 4325 | 4325 | 4305 | 5931 |
| 712 | 20230602 | 095600 | 3161405085 | 4325 | 4325 | 4325 | 4310 | 9921 |
| 713 | 20230602 | 095500 | 3118566605 | 4325 | 4330 | 4330 | 4325 | 3269 |
| 714 | 20230602 | 095400 | 3104423470 | 4330 | 4340 | 4340 | 4330 | 4088 |
| 715 | 20230602 | 095300 | 3086708440 | 4335 | 4340 | 4345 | 4335 | 1095 |
| 716 | 20230602 | 095200 | 3081953685 | 4340 | 4335 | 4340 | 4335 | 23 |
| 717 | 20230602 | 095100 | 3081853875 | 4335 | 4340 | 4340 | 4330 | 7798 |
| 718 | 20230602 | 095000 | 3048050535 | 4335 | 4340 | 4340 | 4330 | 1661 |
| 719 | 20230602 | 094900 | 3040858150 | 4330 | 4335 | 4340 | 4330 | 1186 |
| 720 | 20230602 | 094800 | 3035715385 | 4335 | 4335 | 4335 | 4325 | 2739 |
| 721 | 20230602 | 094700 | 3023859470 | 4330 | 4340 | 4345 | 4330 | 3095 |
| 722 | 20230602 | 094600 | 3010433435 | 4345 | 4345 | 4345 | 4335 | 321 |
| 723 | 20230602 | 094500 | 3009039770 | 4345 | 4330 | 4350 | 4325 | 3344 |
| 724 | 20230602 | 094400 | 2994551180 | 4335 | 4335 | 4350 | 4335 | 3206 |
| 725 | 20230602 | 094300 | 2980639340 | 4335 | 4345 | 4345 | 4335 | 2116 |
| 726 | 20230602 | 094200 | 2971456455 | 4340 | 4345 | 4345 | 4340 | 1504 |
| 727 | 20230602 | 094100 | 2964925065 | 4345 | 4350 | 4350 | 4340 | 415 |
| 728 | 20230602 | 094000 | 2963123190 | 4340 | 4345 | 4355 | 4340 | 5106 |
| 729 | 20230602 | 093900 | 2940940375 | 4345 | 4335 | 4350 | 4335 | 4252 |
| 730 | 20230602 | 093800 | 2922466145 | 4335 | 4325 | 4345 | 4320 | 2078 |
| 731 | 20230602 | 093700 | 2913450195 | 4325 | 4310 | 4325 | 4310 | 2541 |
| 732 | 20230602 | 093600 | 2902488545 | 4305 | 4305 | 4315 | 4305 | 3051 |
| 733 | 20230602 | 093500 | 2889348160 | 4305 | 4310 | 4310 | 4305 | 2988 |
| 734 | 20230602 | 093400 | 2876484720 | 4305 | 4310 | 4310 | 4300 | 4414 |
| 735 | 20230602 | 093300 | 2857492050 | 4310 | 4320 | 4320 | 4300 | 19237 |
| 736 | 20230602 | 093200 | 2774649070 | 4320 | 4330 | 4330 | 4320 | 3234 |
| 737 | 20230602 | 093100 | 2760673190 | 4325 | 4330 | 4330 | 4325 | 3625 |
| 738 | 20230602 | 093000 | 2744979105 | 4325 | 4330 | 4330 | 4315 | 7452 |
| 739 | 20230602 | 092900 | 2712785465 | 4325 | 4305 | 4330 | 4300 | 6250 |
| 740 | 20230602 | 092800 | 2685838410 | 4305 | 4305 | 4310 | 4295 | 13485 |
| 741 | 20230602 | 092700 | 2627841055 | 4300 | 4325 | 4325 | 4300 | 26946 |
| 742 | 20230602 | 092600 | 2511777955 | 4320 | 4340 | 4340 | 4310 | 40832 |
| 743 | 20230602 | 092500 | 2335435300 | 4340 | 4350 | 4350 | 4330 | 24279 |
| 744 | 20230602 | 092400 | 2230087120 | 4350 | 4355 | 4355 | 4345 | 9436 |
| 745 | 20230602 | 092300 | 2189030005 | 4355 | 4360 | 4360 | 4355 | 6106 |
| 746 | 20230602 | 092200 | 2162420790 | 4355 | 4365 | 4370 | 4355 | 5913 |
| 747 | 20230602 | 092100 | 2136641705 | 4360 | 4365 | 4370 | 4360 | 10261 |
| 748 | 20230602 | 092000 | 2091854590 | 4370 | 4370 | 4380 | 4365 | 6391 |
| 749 | 20230602 | 091900 | 2063928485 | 4370 | 4375 | 4375 | 4365 | 12497 |
| 750 | 20230602 | 091800 | 2009336550 | 4375 | 4375 | 4380 | 4370 | 5034 |
| 751 | 20230602 | 091700 | 1987317580 | 4370 | 4385 | 4385 | 4370 | 4055 |
| 752 | 20230602 | 091600 | 1969577080 | 4390 | 4385 | 4390 | 4385 | 10218 |
| 753 | 20230602 | 091500 | 1924753735 | 4385 | 4360 | 4390 | 4355 | 14146 |
| 754 | 20230602 | 091400 | 1863000075 | 4360 | 4350 | 4360 | 4350 | 9057 |
| 755 | 20230602 | 091300 | 1823581025 | 4340 | 4355 | 4370 | 4335 | 25375 |
| 756 | 20230602 | 091200 | 1713233935 | 4350 | 4385 | 4385 | 4350 | 43330 |
| 757 | 20230602 | 091100 | 1524092535 | 4380 | 4385 | 4385 | 4375 | 16794 |
| 758 | 20230602 | 091000 | 1450547490 | 4385 | 4400 | 4410 | 4385 | 12658 |
| 759 | 20230602 | 090900 | 1394934780 | 4405 | 4410 | 4410 | 4395 | 10292 |
| 760 | 20230602 | 090800 | 1349617870 | 4415 | 4430 | 4435 | 4410 | 8641 |
| 761 | 20230602 | 090700 | 1311462520 | 4435 | 4405 | 4445 | 4405 | 7091 |
| 762 | 20230602 | 090600 | 1280121140 | 4415 | 4455 | 4465 | 4400 | 13136 |
| 763 | 20230602 | 090500 | 1221974835 | 4455 | 4405 | 4455 | 4380 | 32459 |
| 764 | 20230602 | 090400 | 1078848550 | 4410 | 4410 | 4410 | 4400 | 8462 |
| 765 | 20230602 | 090300 | 1041567065 | 4410 | 4430 | 4430 | 4405 | 14515 |
| 766 | 20230602 | 090200 | 977461290 | 4430 | 4400 | 4430 | 4395 | 21125 |
| 767 | 20230602 | 090100 | 884381895 | 4400 | 4390 | 4415 | 4360 | 35727 |
| 768 | 20230602 | 090000 | 727719625 | 4390 | 4360 | 4445 | 4360 | 166089 |