38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 213000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 28841 |
| 3 | 20250313 | 212900 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20250313 | 212800 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20250313 | 212700 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20250313 | 212600 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20250313 | 212500 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20250313 | 212400 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20250313 | 212300 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20250313 | 212200 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20250313 | 212100 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20250313 | 212000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20250313 | 211900 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20250313 | 211800 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20250313 | 211700 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20250313 | 211600 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20250313 | 211500 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20250313 | 211400 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20250313 | 211300 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20250313 | 211200 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20250313 | 211100 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20250313 | 211000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20250313 | 210900 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20250313 | 210800 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20250313 | 210700 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20250313 | 210600 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20250313 | 210500 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20250313 | 210400 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20250313 | 210300 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20250313 | 210200 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20250313 | 210100 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20250313 | 210000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 28841 |
| 33 | 20250313 | 205900 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20250313 | 205800 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20250313 | 205700 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20250313 | 205600 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20250313 | 205500 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20250313 | 205400 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20250313 | 205300 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20250313 | 205200 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20250313 | 205100 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20250313 | 205000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20250313 | 204900 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20250313 | 204800 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20250313 | 204700 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20250313 | 204600 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20250313 | 204500 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20250313 | 204400 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20250313 | 204300 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20250313 | 204200 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20250313 | 204100 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20250313 | 204000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20250313 | 203900 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20250313 | 203800 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20250313 | 203700 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20250313 | 203600 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20250313 | 203500 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20250313 | 203400 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20250313 | 203300 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20250313 | 203200 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20250313 | 203100 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20250313 | 203000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 28841 |
| 63 | 20250313 | 202900 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20250313 | 202800 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20250313 | 202700 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20250313 | 202600 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20250313 | 202500 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20250313 | 202400 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20250313 | 202300 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20250313 | 202200 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20250313 | 202100 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20250313 | 202000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20250313 | 201900 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20250313 | 201800 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20250313 | 201700 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20250313 | 201600 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20250313 | 201500 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20250313 | 201400 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20250313 | 201300 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20250313 | 201200 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20250313 | 201100 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20250313 | 201000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20250313 | 200900 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20250313 | 200800 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20250313 | 200700 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20250313 | 200600 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20250313 | 200500 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20250313 | 200400 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20250313 | 200300 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20250313 | 200200 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20250313 | 200100 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20250313 | 200000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 28841 |
| 93 | 20250313 | 195900 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20250313 | 195800 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20250313 | 195700 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20250313 | 195600 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20250313 | 195500 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20250313 | 195400 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20250313 | 195300 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20250313 | 195200 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20250313 | 195100 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20250313 | 195000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20250313 | 194900 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20250313 | 194800 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20250313 | 194700 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20250313 | 194600 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20250313 | 194500 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20250313 | 194400 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20250313 | 194300 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20250313 | 194200 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20250313 | 194100 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20250313 | 194000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20250313 | 193900 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20250313 | 193800 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20250313 | 193700 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20250313 | 193600 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20250313 | 193500 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20250313 | 193400 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20250313 | 193300 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20250313 | 193200 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20250313 | 193100 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20250313 | 193000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 28841 |
| 123 | 20250313 | 192900 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20250313 | 192800 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20250313 | 192700 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20250313 | 192600 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20250313 | 192500 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20250313 | 192400 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20250313 | 192300 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20250313 | 192200 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20250313 | 192100 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20250313 | 192000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20250313 | 191900 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20250313 | 191800 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20250313 | 191700 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20250313 | 191600 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20250313 | 191500 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20250313 | 191400 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20250313 | 191300 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20250313 | 191200 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20250313 | 191100 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20250313 | 191000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20250313 | 190900 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20250313 | 190800 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20250313 | 190700 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20250313 | 190600 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20250313 | 190500 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20250313 | 190400 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20250313 | 190300 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20250313 | 190200 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20250313 | 190100 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20250313 | 190000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 28841 |
| 153 | 20250313 | 185900 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20250313 | 185800 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20250313 | 185700 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20250313 | 185600 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20250313 | 185500 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20250313 | 185400 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20250313 | 185300 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20250313 | 185200 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20250313 | 185100 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20250313 | 185000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20250313 | 184900 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20250313 | 184800 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20250313 | 184700 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20250313 | 184600 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20250313 | 184500 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20250313 | 184400 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20250313 | 184300 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20250313 | 184200 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20250313 | 184100 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20250313 | 184000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20250313 | 183900 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20250313 | 183800 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20250313 | 183700 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20250313 | 183600 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20250313 | 183500 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20250313 | 183400 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20250313 | 183300 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20250313 | 183200 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20250313 | 183100 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20250313 | 183000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 28841 |
| 183 | 20250313 | 182900 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20250313 | 182800 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20250313 | 182700 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20250313 | 182600 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20250313 | 182500 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20250313 | 182400 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20250313 | 182300 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20250313 | 182200 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20250313 | 182100 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20250313 | 182000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20250313 | 181900 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20250313 | 181800 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20250313 | 181700 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20250313 | 181600 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20250313 | 181500 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20250313 | 181400 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20250313 | 181300 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20250313 | 181200 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20250313 | 181100 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20250313 | 181000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20250313 | 180900 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20250313 | 180800 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20250313 | 180700 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20250313 | 180600 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20250313 | 180500 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20250313 | 180400 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20250313 | 180300 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20250313 | 180200 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20250313 | 180100 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20250313 | 180000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 28841 |
| 213 | 20250313 | 175900 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20250313 | 175800 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20250313 | 175700 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20250313 | 175600 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20250313 | 175500 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20250313 | 175400 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20250313 | 175300 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 220 | 20250313 | 175200 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 221 | 20250313 | 175100 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 222 | 20250313 | 175000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 223 | 20250313 | 174900 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 224 | 20250313 | 174800 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 225 | 20250313 | 174700 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 226 | 20250313 | 174600 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 227 | 20250313 | 174500 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 228 | 20250313 | 174400 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 229 | 20250313 | 174300 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 230 | 20250313 | 174200 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 231 | 20250313 | 174100 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 232 | 20250313 | 174000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 233 | 20250313 | 173900 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 234 | 20250313 | 173800 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 235 | 20250313 | 173700 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 236 | 20250313 | 173600 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 237 | 20250313 | 173500 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 238 | 20250313 | 173400 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 239 | 20250313 | 173300 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 240 | 20250313 | 173200 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 241 | 20250313 | 173100 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 242 | 20250313 | 173000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 28841 |
| 243 | 20250313 | 172900 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 244 | 20250313 | 172800 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 245 | 20250313 | 172700 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 246 | 20250313 | 172600 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 247 | 20250313 | 172500 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 248 | 20250313 | 172400 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 249 | 20250313 | 172300 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 250 | 20250313 | 172200 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 251 | 20250313 | 172100 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 252 | 20250313 | 172000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 253 | 20250313 | 171900 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 254 | 20250313 | 171800 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 255 | 20250313 | 171700 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 256 | 20250313 | 171600 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 257 | 20250313 | 171500 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 258 | 20250313 | 171400 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 259 | 20250313 | 171300 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 260 | 20250313 | 171200 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 261 | 20250313 | 171100 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 262 | 20250313 | 171000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 263 | 20250313 | 170900 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 264 | 20250313 | 170800 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 265 | 20250313 | 170700 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 266 | 20250313 | 170600 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 267 | 20250313 | 170500 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 268 | 20250313 | 170400 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 269 | 20250313 | 170300 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 270 | 20250313 | 170200 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 271 | 20250313 | 170100 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 272 | 20250313 | 170000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 28841 |
| 273 | 20250313 | 165900 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 274 | 20250313 | 165800 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 275 | 20250313 | 165700 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 276 | 20250313 | 165600 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 277 | 20250313 | 165500 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 278 | 20250313 | 165400 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 279 | 20250313 | 165300 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 280 | 20250313 | 165200 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 281 | 20250313 | 165100 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 282 | 20250313 | 165000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 283 | 20250313 | 164900 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 284 | 20250313 | 164800 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 285 | 20250313 | 164700 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 286 | 20250313 | 164600 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 287 | 20250313 | 164500 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 288 | 20250313 | 164400 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 289 | 20250313 | 164300 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 290 | 20250313 | 164200 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 291 | 20250313 | 164100 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 292 | 20250313 | 164000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 293 | 20250313 | 163900 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 294 | 20250313 | 163800 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 295 | 20250313 | 163700 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 296 | 20250313 | 163600 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 297 | 20250313 | 163500 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 298 | 20250313 | 163400 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 299 | 20250313 | 163300 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 300 | 20250313 | 163200 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 301 | 20250313 | 163100 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 302 | 20250313 | 163000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 28841 |
| 303 | 20250313 | 162900 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 304 | 20250313 | 162800 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 305 | 20250313 | 162700 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 306 | 20250313 | 162600 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 307 | 20250313 | 162500 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 308 | 20250313 | 162400 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 309 | 20250313 | 162300 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 310 | 20250313 | 162200 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 311 | 20250313 | 162100 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 312 | 20250313 | 162000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 313 | 20250313 | 161900 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 314 | 20250313 | 161800 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 315 | 20250313 | 161700 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 316 | 20250313 | 161600 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 317 | 20250313 | 161500 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 318 | 20250313 | 161400 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 319 | 20250313 | 161300 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 320 | 20250313 | 161200 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 321 | 20250313 | 161100 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 322 | 20250313 | 161000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 323 | 20250313 | 160900 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 324 | 20250313 | 160800 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 325 | 20250313 | 160700 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 326 | 20250313 | 160600 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 327 | 20250313 | 160500 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 328 | 20250313 | 160400 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 329 | 20250313 | 160300 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 330 | 20250313 | 160200 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 331 | 20250313 | 160100 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 332 | 20250313 | 160000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 28841 |
| 333 | 20250313 | 155900 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 334 | 20250313 | 155800 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 335 | 20250313 | 155700 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 336 | 20250313 | 155600 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 337 | 20250313 | 155500 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 338 | 20250313 | 155400 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 339 | 20250313 | 155300 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 340 | 20250313 | 155200 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 341 | 20250313 | 155100 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 342 | 20250313 | 155000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 343 | 20250313 | 154900 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 344 | 20250313 | 154800 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 345 | 20250313 | 154700 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 346 | 20250313 | 154600 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 347 | 20250313 | 154500 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 348 | 20250313 | 154400 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 349 | 20250313 | 154300 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 350 | 20250313 | 154200 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 351 | 20250313 | 154100 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 352 | 20250313 | 154000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 353 | 20250313 | 153900 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 354 | 20250313 | 153800 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 355 | 20250313 | 153700 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 356 | 20250313 | 153600 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 357 | 20250313 | 153500 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 358 | 20250313 | 153400 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 359 | 20250313 | 153300 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 360 | 20250313 | 153200 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 361 | 20250313 | 153100 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 362 | 20250313 | 153000 | 89024579860 | 8920 | 8920 | 8920 | 8920 | 57682 |
| 363 | 20250313 | 152900 | 88767318140 | 8900 | 8900 | 8900 | 8900 | 0 |
| 364 | 20250313 | 152800 | 88767318140 | 8900 | 8900 | 8900 | 8900 | 0 |
| 365 | 20250313 | 152700 | 88767318140 | 8900 | 8900 | 8900 | 8900 | 0 |
| 366 | 20250313 | 152600 | 88767318140 | 8900 | 8900 | 8900 | 8900 | 0 |
| 367 | 20250313 | 152500 | 88767318140 | 8900 | 8900 | 8900 | 8900 | 0 |
| 368 | 20250313 | 152400 | 88767318140 | 8900 | 8900 | 8900 | 8900 | 0 |
| 369 | 20250313 | 152300 | 88767318140 | 8900 | 8900 | 8900 | 8900 | 0 |
| 370 | 20250313 | 152200 | 88767318140 | 8900 | 8900 | 8900 | 8900 | 0 |
| 371 | 20250313 | 152100 | 88767318140 | 8900 | 8900 | 8900 | 8900 | 0 |
| 372 | 20250313 | 152000 | 88767318140 | 8900 | 8900 | 8900 | 8900 | 0 |
| 373 | 20250313 | 151900 | 88767318140 | 8900 | 8950 | 8950 | 8890 | 8875 |
| 374 | 20250313 | 151800 | 88688140420 | 8950 | 8950 | 8960 | 8920 | 9543 |
| 375 | 20250313 | 151700 | 88602811720 | 8950 | 8970 | 8980 | 8950 | 12138 |
| 376 | 20250313 | 151600 | 88494004370 | 8970 | 8960 | 8980 | 8950 | 8734 |
| 377 | 20250313 | 151500 | 88415690550 | 8960 | 8920 | 8960 | 8920 | 11355 |
| 378 | 20250313 | 151400 | 88314153190 | 8930 | 8910 | 8930 | 8900 | 5817 |
| 379 | 20250313 | 151300 | 88262307750 | 8910 | 8880 | 8910 | 8870 | 13788 |
| 380 | 20250313 | 151200 | 88139800970 | 8880 | 8890 | 8890 | 8880 | 5276 |
| 381 | 20250313 | 151100 | 88092936820 | 8890 | 8890 | 8890 | 8880 | 2630 |
| 382 | 20250313 | 151000 | 88069576600 | 8900 | 8890 | 8910 | 8880 | 6935 |
| 383 | 20250313 | 150900 | 88007910840 | 8900 | 8900 | 8930 | 8890 | 7826 |
| 384 | 20250313 | 150800 | 87938157825 | 8920 | 8900 | 8940 | 8880 | 6250 |
| 385 | 20250313 | 150700 | 87882456735 | 8890 | 8900 | 8900 | 8860 | 7148 |
| 386 | 20250313 | 150600 | 87819026070 | 8900 | 8920 | 8930 | 8870 | 14471 |
| 387 | 20250313 | 150500 | 87690355200 | 8920 | 8900 | 8930 | 8890 | 7020 |
| 388 | 20250313 | 150400 | 87627833820 | 8900 | 8880 | 8900 | 8880 | 3955 |
| 389 | 20250313 | 150300 | 87592670630 | 8880 | 8890 | 8890 | 8880 | 4449 |
| 390 | 20250313 | 150200 | 87553143240 | 8900 | 8890 | 8900 | 8880 | 2131 |
| 391 | 20250313 | 150100 | 87534203720 | 8900 | 8880 | 8900 | 8880 | 3466 |
| 392 | 20250313 | 150000 | 87503401890 | 8880 | 8890 | 8920 | 8880 | 5289 |
| 393 | 20250313 | 145900 | 87456381940 | 8890 | 8940 | 8940 | 8890 | 5393 |
| 394 | 20250313 | 145800 | 87408340250 | 8950 | 8940 | 8970 | 8930 | 7580 |
| 395 | 20250313 | 145700 | 87340499680 | 8940 | 8890 | 8950 | 8880 | 6553 |
| 396 | 20250313 | 145600 | 87282105270 | 8890 | 8860 | 8890 | 8860 | 4833 |
| 397 | 20250313 | 145500 | 87239215900 | 8860 | 8870 | 8870 | 8850 | 5255 |
| 398 | 20250313 | 145400 | 87192672440 | 8860 | 8880 | 8880 | 8860 | 3549 |
| 399 | 20250313 | 145300 | 87161204240 | 8870 | 8890 | 8900 | 8870 | 3397 |
| 400 | 20250313 | 145200 | 87131038370 | 8890 | 8850 | 8890 | 8850 | 15328 |
| 401 | 20250313 | 145100 | 86995117170 | 8850 | 8880 | 8900 | 8850 | 19635 |
| 402 | 20250313 | 145000 | 86820967650 | 8880 | 8935 | 8935 | 8880 | 16822 |
| 403 | 20250313 | 144900 | 86671304000 | 8930 | 8930 | 8950 | 8920 | 4412 |
| 404 | 20250313 | 144800 | 86631914660 | 8930 | 8960 | 8960 | 8930 | 2119 |
| 405 | 20250313 | 144700 | 86612984010 | 8950 | 8970 | 8970 | 8950 | 2006 |
| 406 | 20250313 | 144600 | 86595020920 | 8970 | 8970 | 8980 | 8960 | 689 |
| 407 | 20250313 | 144500 | 86588842960 | 8970 | 8990 | 8990 | 8950 | 5755 |
| 408 | 20250313 | 144400 | 86537207310 | 8980 | 8950 | 8990 | 8930 | 2540 |
| 409 | 20250313 | 144300 | 86514430790 | 8920 | 8930 | 8950 | 8910 | 1949 |
| 410 | 20250313 | 144200 | 86497032660 | 8920 | 8920 | 8930 | 8910 | 6228 |
| 411 | 20250313 | 144100 | 86441486750 | 8920 | 8940 | 8940 | 8920 | 5077 |
| 412 | 20250313 | 144000 | 86396152160 | 8940 | 8940 | 8950 | 8930 | 3662 |
| 413 | 20250313 | 143900 | 86363426420 | 8940 | 8950 | 8960 | 8930 | 5076 |
| 414 | 20250313 | 143800 | 86318043390 | 8950 | 8970 | 8970 | 8940 | 3894 |
| 415 | 20250313 | 143700 | 86283205610 | 8940 | 9020 | 9020 | 8930 | 17552 |
| 416 | 20250313 | 143600 | 86125888930 | 9030 | 9030 | 9040 | 9020 | 4238 |
| 417 | 20250313 | 143500 | 86087642010 | 9030 | 9050 | 9050 | 9010 | 9640 |
| 418 | 20250313 | 143400 | 86000574680 | 9050 | 8980 | 9050 | 8980 | 12767 |
| 419 | 20250313 | 143300 | 85885473240 | 8990 | 8990 | 9000 | 8970 | 3505 |
| 420 | 20250313 | 143200 | 85853989060 | 8990 | 8970 | 8990 | 8970 | 2919 |
| 421 | 20250313 | 143100 | 85827795240 | 8990 | 9000 | 9010 | 8970 | 13428 |
| 422 | 20250313 | 143000 | 85706982560 | 9010 | 9010 | 9020 | 9000 | 12102 |
| 423 | 20250313 | 142900 | 85597917540 | 9010 | 8980 | 9020 | 8980 | 10048 |
| 424 | 20250313 | 142800 | 85507487900 | 8990 | 8930 | 8990 | 8920 | 6697 |
| 425 | 20250313 | 142700 | 85447542360 | 8940 | 8930 | 8950 | 8910 | 2874 |
| 426 | 20250313 | 142600 | 85421902340 | 8950 | 8940 | 8950 | 8920 | 2998 |
| 427 | 20250313 | 142500 | 85395127210 | 8940 | 8930 | 8950 | 8920 | 1847 |
| 428 | 20250313 | 142400 | 85378623550 | 8930 | 8930 | 8950 | 8930 | 332 |
| 429 | 20250313 | 142300 | 85375658520 | 8920 | 8930 | 8960 | 8920 | 3518 |
| 430 | 20250313 | 142200 | 85344251950 | 8930 | 8960 | 8970 | 8910 | 6455 |
| 431 | 20250313 | 142100 | 85286608460 | 8960 | 8980 | 8980 | 8955 | 5436 |
| 432 | 20250313 | 142000 | 85237865585 | 8980 | 9000 | 9000 | 8970 | 3236 |
| 433 | 20250313 | 141900 | 85208803515 | 8990 | 8980 | 9000 | 8980 | 2167 |
| 434 | 20250313 | 141800 | 85189324855 | 8990 | 8970 | 8990 | 8960 | 3000 |
| 435 | 20250313 | 141700 | 85162400485 | 8970 | 9000 | 9010 | 8960 | 4772 |
| 436 | 20250313 | 141600 | 85119498895 | 9000 | 8970 | 9000 | 8950 | 7039 |
| 437 | 20250313 | 141500 | 85056304575 | 8960 | 8970 | 9000 | 8960 | 16673 |
| 438 | 20250313 | 141400 | 84906574635 | 8970 | 8940 | 8990 | 8930 | 6831 |
| 439 | 20250313 | 141300 | 84845379255 | 8930 | 8880 | 8940 | 8860 | 14181 |
| 440 | 20250313 | 141200 | 84719209735 | 8890 | 8890 | 8910 | 8860 | 15732 |
| 441 | 20250313 | 141100 | 84579455955 | 8890 | 8910 | 8920 | 8890 | 11943 |
| 442 | 20250313 | 141000 | 84473120785 | 8910 | 8930 | 8940 | 8890 | 6606 |
| 443 | 20250313 | 140900 | 84414187895 | 8890 | 8920 | 8930 | 8890 | 9623 |
| 444 | 20250313 | 140800 | 84328539985 | 8920 | 8920 | 8930 | 8900 | 5969 |
| 445 | 20250313 | 140700 | 84275358535 | 8920 | 8950 | 8950 | 8920 | 10489 |
| 446 | 20250313 | 140600 | 84181625960 | 8950 | 8950 | 8960 | 8940 | 6336 |
| 447 | 20250313 | 140500 | 84124943310 | 8950 | 8900 | 8960 | 8900 | 12280 |
| 448 | 20250313 | 140400 | 84015128430 | 8900 | 8920 | 8930 | 8890 | 11957 |
| 449 | 20250313 | 140300 | 83908658635 | 8910 | 8930 | 8940 | 8890 | 10546 |
| 450 | 20250313 | 140200 | 83814598340 | 8940 | 8960 | 8970 | 8880 | 24108 |
| 451 | 20250313 | 140100 | 83599427790 | 8960 | 8950 | 8970 | 8930 | 11103 |
| 452 | 20250313 | 140000 | 83500068790 | 8950 | 8930 | 8970 | 8920 | 15175 |
| 453 | 20250313 | 135900 | 83364359935 | 8930 | 8920 | 8950 | 8900 | 35677 |
| 454 | 20250313 | 135800 | 83046264955 | 8920 | 9030 | 9030 | 8920 | 61009 |
| 455 | 20250313 | 135700 | 82497590465 | 9030 | 9090 | 9090 | 9030 | 29858 |
| 456 | 20250313 | 135600 | 82227290815 | 9080 | 9090 | 9090 | 9060 | 7850 |
| 457 | 20250313 | 135500 | 82156082595 | 9090 | 9080 | 9100 | 9070 | 9940 |
| 458 | 20250313 | 135400 | 82065859820 | 9080 | 9100 | 9110 | 9070 | 27339 |
| 459 | 20250313 | 135300 | 81817302300 | 9130 | 9110 | 9130 | 9090 | 13794 |
| 460 | 20250313 | 135200 | 81691724050 | 9120 | 9120 | 9130 | 9100 | 12525 |
| 461 | 20250313 | 135100 | 81577681540 | 9120 | 9100 | 9130 | 9100 | 15435 |
| 462 | 20250313 | 135000 | 81437093445 | 9130 | 9130 | 9150 | 9100 | 22757 |
| 463 | 20250313 | 134900 | 81229608405 | 9150 | 9180 | 9180 | 9120 | 57083 |
| 464 | 20250313 | 134800 | 80707164930 | 9180 | 9200 | 9220 | 9180 | 10688 |
| 465 | 20250313 | 134700 | 80608983330 | 9210 | 9240 | 9250 | 9200 | 2518 |
| 466 | 20250313 | 134600 | 80585785140 | 9240 | 9250 | 9270 | 9240 | 2942 |
| 467 | 20250313 | 134500 | 80558554635 | 9240 | 9200 | 9270 | 9200 | 5104 |
| 468 | 20250313 | 134400 | 80511449745 | 9190 | 9190 | 9200 | 9180 | 5741 |
| 469 | 20250313 | 134300 | 80458692025 | 9190 | 9195 | 9200 | 9190 | 901 |
| 470 | 20250313 | 134200 | 80450403800 | 9195 | 9195 | 9200 | 9185 | 5357 |
| 471 | 20250313 | 134100 | 80401167160 | 9200 | 9210 | 9210 | 9200 | 4095 |
| 472 | 20250313 | 134000 | 80363491510 | 9210 | 9210 | 9220 | 9200 | 3734 |
| 473 | 20250313 | 133900 | 80329127770 | 9210 | 9210 | 9220 | 9200 | 1823 |
| 474 | 20250313 | 133800 | 80312340640 | 9210 | 9220 | 9220 | 9210 | 2231 |
| 475 | 20250313 | 133700 | 80291782185 | 9220 | 9230 | 9240 | 9220 | 1585 |
| 476 | 20250313 | 133600 | 80277156925 | 9230 | 9200 | 9230 | 9200 | 2807 |
| 477 | 20250313 | 133500 | 80251305245 | 9200 | 9210 | 9220 | 9200 | 11558 |
| 478 | 20250313 | 133400 | 80144928275 | 9210 | 9210 | 9220 | 9210 | 752 |
| 479 | 20250313 | 133300 | 80137996295 | 9210 | 9200 | 9220 | 9200 | 3073 |
| 480 | 20250313 | 133200 | 80109719805 | 9200 | 9220 | 9220 | 9200 | 6447 |
| 481 | 20250313 | 133100 | 80050325065 | 9220 | 9210 | 9230 | 9210 | 7298 |
| 482 | 20250313 | 133000 | 79983083830 | 9210 | 9200 | 9210 | 9190 | 9097 |
| 483 | 20250313 | 132900 | 79899429970 | 9200 | 9220 | 9220 | 9190 | 9885 |
| 484 | 20250313 | 132800 | 79808442990 | 9220 | 9240 | 9240 | 9220 | 5312 |
| 485 | 20250313 | 132700 | 79759432360 | 9240 | 9260 | 9270 | 9230 | 6559 |
| 486 | 20250313 | 132600 | 79698760180 | 9270 | 9270 | 9280 | 9270 | 2629 |
| 487 | 20250313 | 132500 | 79674388520 | 9270 | 9265 | 9280 | 9250 | 3218 |
| 488 | 20250313 | 132400 | 79644579345 | 9260 | 9290 | 9290 | 9260 | 4494 |
| 489 | 20250313 | 132300 | 79602879375 | 9290 | 9270 | 9290 | 9250 | 4732 |
| 490 | 20250313 | 132200 | 79559026875 | 9270 | 9280 | 9300 | 9270 | 10848 |
| 491 | 20250313 | 132100 | 79458352505 | 9280 | 9330 | 9340 | 9280 | 8193 |
| 492 | 20250313 | 132000 | 79382089845 | 9320 | 9380 | 9390 | 9320 | 20460 |
| 493 | 20250313 | 131900 | 79190789755 | 9380 | 9270 | 9420 | 9260 | 61258 |
| 494 | 20250313 | 131800 | 78617195185 | 9260 | 9260 | 9270 | 9260 | 2739 |
| 495 | 20250313 | 131700 | 78591819935 | 9260 | 9280 | 9290 | 9260 | 10388 |
| 496 | 20250313 | 131600 | 78495464925 | 9280 | 9250 | 9300 | 9250 | 10999 |
| 497 | 20250313 | 131500 | 78393430305 | 9250 | 9260 | 9260 | 9240 | 4669 |
| 498 | 20250313 | 131400 | 78350257405 | 9240 | 9200 | 9270 | 9200 | 9399 |
| 499 | 20250313 | 131300 | 78263328145 | 9210 | 9210 | 9220 | 9200 | 7358 |
| 500 | 20250313 | 131200 | 78195602940 | 9220 | 9210 | 9220 | 9190 | 10900 |
| 501 | 20250313 | 131100 | 78095269610 | 9210 | 9210 | 9220 | 9200 | 2388 |
| 502 | 20250313 | 131000 | 78073273150 | 9210 | 9220 | 9220 | 9190 | 9479 |
| 503 | 20250313 | 130900 | 77985987600 | 9220 | 9230 | 9230 | 9200 | 6009 |
| 504 | 20250313 | 130800 | 77930630800 | 9240 | 9260 | 9270 | 9230 | 1984 |
| 505 | 20250313 | 130700 | 77912277190 | 9250 | 9220 | 9280 | 9220 | 6948 |
| 506 | 20250313 | 130600 | 77847948560 | 9220 | 9230 | 9240 | 9220 | 3361 |
| 507 | 20250313 | 130500 | 77816925440 | 9240 | 9220 | 9250 | 9220 | 4756 |
| 508 | 20250313 | 130400 | 77772993690 | 9220 | 9180 | 9230 | 9180 | 12800 |
| 509 | 20250313 | 130300 | 77655228410 | 9180 | 9200 | 9200 | 9170 | 11279 |
| 510 | 20250313 | 130200 | 77551648370 | 9190 | 9230 | 9240 | 9190 | 7692 |
| 511 | 20250313 | 130100 | 77480821580 | 9230 | 9230 | 9230 | 9170 | 40496 |
| 512 | 20250313 | 130000 | 77108333680 | 9240 | 9260 | 9270 | 9230 | 10551 |
| 513 | 20250313 | 125900 | 77010765700 | 9260 | 9250 | 9260 | 9240 | 6338 |
| 514 | 20250313 | 125800 | 76952124465 | 9250 | 9220 | 9250 | 9220 | 6431 |
| 515 | 20250313 | 125700 | 76892748420 | 9230 | 9240 | 9240 | 9220 | 7996 |
| 516 | 20250313 | 125600 | 76818958005 | 9240 | 9260 | 9280 | 9230 | 8280 |
| 517 | 20250313 | 125500 | 76742419025 | 9260 | 9280 | 9280 | 9210 | 50249 |
| 518 | 20250313 | 125400 | 76277843170 | 9280 | 9310 | 9320 | 9270 | 20213 |
| 519 | 20250313 | 125300 | 76089966610 | 9320 | 9330 | 9340 | 9310 | 2628 |
| 520 | 20250313 | 125200 | 76065480430 | 9340 | 9300 | 9350 | 9300 | 4718 |
| 521 | 20250313 | 125100 | 76021538325 | 9300 | 9330 | 9330 | 9300 | 18467 |
| 522 | 20250313 | 125000 | 75849656105 | 9330 | 9350 | 9360 | 9330 | 7588 |
| 523 | 20250313 | 124900 | 75778798615 | 9350 | 9370 | 9370 | 9350 | 3956 |
| 524 | 20250313 | 124800 | 75741777915 | 9370 | 9350 | 9370 | 9350 | 3333 |
| 525 | 20250313 | 124700 | 75710587720 | 9340 | 9340 | 9370 | 9340 | 2919 |
| 526 | 20250313 | 124600 | 75683292890 | 9340 | 9320 | 9340 | 9320 | 6479 |
| 527 | 20250313 | 124500 | 75622860385 | 9320 | 9320 | 9330 | 9310 | 4278 |
| 528 | 20250313 | 124400 | 75582996175 | 9320 | 9340 | 9340 | 9320 | 5822 |
| 529 | 20250313 | 124300 | 75528714825 | 9330 | 9340 | 9360 | 9320 | 5584 |
| 530 | 20250313 | 124200 | 75476626405 | 9320 | 9350 | 9370 | 9320 | 11867 |
| 531 | 20250313 | 124100 | 75365844535 | 9370 | 9360 | 9370 | 9350 | 4610 |
| 532 | 20250313 | 124000 | 75322712740 | 9360 | 9400 | 9400 | 9360 | 8879 |
| 533 | 20250313 | 123900 | 75239433715 | 9395 | 9380 | 9400 | 9380 | 2953 |
| 534 | 20250313 | 123800 | 75211698410 | 9400 | 9390 | 9400 | 9380 | 3196 |
| 535 | 20250313 | 123700 | 75181691770 | 9390 | 9390 | 9420 | 9380 | 11129 |
| 536 | 20250313 | 123600 | 75077013150 | 9390 | 9380 | 9400 | 9370 | 5593 |
| 537 | 20250313 | 123500 | 75024491520 | 9370 | 9350 | 9380 | 9320 | 14052 |
| 538 | 20250313 | 123400 | 74893241700 | 9350 | 9365 | 9365 | 9340 | 3633 |
| 539 | 20250313 | 123300 | 74859266435 | 9370 | 9370 | 9390 | 9350 | 4281 |
| 540 | 20250313 | 123200 | 74819177910 | 9360 | 9370 | 9400 | 9340 | 7011 |
| 541 | 20250313 | 123100 | 74753380290 | 9340 | 9370 | 9390 | 9340 | 8806 |
| 542 | 20250313 | 123000 | 74670985020 | 9370 | 9360 | 9390 | 9350 | 8108 |
| 543 | 20250313 | 122900 | 74595095560 | 9360 | 9380 | 9385 | 9360 | 2711 |
| 544 | 20250313 | 122800 | 74569680020 | 9390 | 9370 | 9400 | 9370 | 5868 |
| 545 | 20250313 | 122700 | 74514654680 | 9370 | 9410 | 9410 | 9370 | 4445 |
| 546 | 20250313 | 122600 | 74472938570 | 9410 | 9430 | 9430 | 9400 | 6430 |
| 547 | 20250313 | 122500 | 74412376715 | 9420 | 9410 | 9450 | 9390 | 18448 |
| 548 | 20250313 | 122400 | 74238435245 | 9410 | 9340 | 9410 | 9330 | 8918 |
| 549 | 20250313 | 122300 | 74154860335 | 9340 | 9350 | 9350 | 9330 | 8972 |
| 550 | 20250313 | 122200 | 74071117055 | 9350 | 9380 | 9380 | 9340 | 7486 |
| 551 | 20250313 | 122100 | 74001073930 | 9380 | 9360 | 9390 | 9350 | 3926 |
| 552 | 20250313 | 122000 | 73964265480 | 9350 | 9360 | 9380 | 9340 | 17459 |
| 553 | 20250313 | 121900 | 73800987700 | 9360 | 9440 | 9440 | 9360 | 26446 |
| 554 | 20250313 | 121800 | 73552344285 | 9440 | 9440 | 9440 | 9420 | 6712 |
| 555 | 20250313 | 121700 | 73489046595 | 9420 | 9430 | 9450 | 9420 | 13278 |
| 556 | 20250313 | 121600 | 73363700585 | 9440 | 9420 | 9440 | 9420 | 10336 |
| 557 | 20250313 | 121500 | 73266229230 | 9430 | 9420 | 9440 | 9410 | 14619 |
| 558 | 20250313 | 121400 | 73128444480 | 9410 | 9380 | 9450 | 9380 | 20810 |
| 559 | 20250313 | 121300 | 72932618920 | 9370 | 9370 | 9390 | 9360 | 5838 |
| 560 | 20250313 | 121200 | 72877910520 | 9380 | 9390 | 9410 | 9360 | 10679 |
| 561 | 20250313 | 121100 | 72777642640 | 9400 | 9320 | 9420 | 9310 | 24227 |
| 562 | 20250313 | 121000 | 72550458555 | 9320 | 9330 | 9330 | 9300 | 37071 |
| 563 | 20250313 | 120900 | 72205285275 | 9320 | 9360 | 9370 | 9320 | 23762 |
| 564 | 20250313 | 120800 | 71983359540 | 9360 | 9370 | 9370 | 9350 | 11874 |
| 565 | 20250313 | 120700 | 71872251260 | 9370 | 9370 | 9370 | 9350 | 10813 |
| 566 | 20250313 | 120600 | 71771116180 | 9370 | 9380 | 9390 | 9360 | 8000 |
| 567 | 20250313 | 120500 | 71696165150 | 9380 | 9380 | 9400 | 9350 | 14526 |
| 568 | 20250313 | 120400 | 71560051290 | 9380 | 9370 | 9400 | 9360 | 16735 |
| 569 | 20250313 | 120300 | 71403060990 | 9370 | 9380 | 9390 | 9350 | 19844 |
| 570 | 20250313 | 120200 | 71217214840 | 9390 | 9370 | 9400 | 9370 | 11908 |
| 571 | 20250313 | 120100 | 71105478340 | 9370 | 9360 | 9380 | 9360 | 21683 |
| 572 | 20250313 | 120000 | 70902475950 | 9370 | 9360 | 9380 | 9360 | 11855 |
| 573 | 20250313 | 115900 | 70791399870 | 9360 | 9410 | 9410 | 9360 | 18520 |
| 574 | 20250313 | 115800 | 70617747980 | 9410 | 9400 | 9420 | 9380 | 15134 |
| 575 | 20250313 | 115700 | 70475558550 | 9400 | 9390 | 9460 | 9380 | 20863 |
| 576 | 20250313 | 115600 | 70279079360 | 9390 | 9400 | 9410 | 9370 | 33602 |
| 577 | 20250313 | 115500 | 69963879280 | 9400 | 9450 | 9450 | 9400 | 38975 |
| 578 | 20250313 | 115400 | 69596775680 | 9440 | 9430 | 9500 | 9430 | 35725 |
| 579 | 20250313 | 115300 | 69258581080 | 9430 | 9430 | 9510 | 9400 | 51374 |
| 580 | 20250313 | 115200 | 68773591100 | 9440 | 9470 | 9490 | 9390 | 98378 |
| 581 | 20250313 | 115100 | 67845584350 | 9470 | 9580 | 9580 | 9470 | 135576 |
| 582 | 20250313 | 115000 | 66554356880 | 9570 | 9530 | 9580 | 9510 | 137622 |
| 583 | 20250313 | 114900 | 65238655410 | 9530 | 9530 | 9560 | 9510 | 87735 |
| 584 | 20250313 | 114800 | 64402895185 | 9530 | 9505 | 9590 | 9490 | 257421 |
| 585 | 20250313 | 114700 | 61947578145 | 9500 | 9430 | 9530 | 9410 | 196073 |
| 586 | 20250313 | 114600 | 60088086925 | 9430 | 9410 | 9460 | 9410 | 44502 |
| 587 | 20250313 | 114500 | 59668127240 | 9420 | 9390 | 9430 | 9330 | 38019 |
| 588 | 20250313 | 114400 | 59310779180 | 9400 | 9400 | 9420 | 9320 | 37790 |
| 589 | 20250313 | 114300 | 58956699340 | 9410 | 9415 | 9450 | 9400 | 52856 |
| 590 | 20250313 | 114200 | 58458113485 | 9420 | 9410 | 9420 | 9370 | 42412 |
| 591 | 20250313 | 114100 | 58059694000 | 9410 | 9440 | 9440 | 9410 | 50957 |
| 592 | 20250313 | 114000 | 57579542385 | 9430 | 9410 | 9440 | 9390 | 63435 |
| 593 | 20250313 | 113900 | 56982282235 | 9410 | 9310 | 9440 | 9300 | 89370 |
| 594 | 20250313 | 113800 | 56144387635 | 9310 | 9230 | 9310 | 9210 | 24256 |
| 595 | 20250313 | 113700 | 55919117825 | 9220 | 9215 | 9220 | 9200 | 2552 |
| 596 | 20250313 | 113600 | 55895627440 | 9200 | 9230 | 9230 | 9200 | 3164 |
| 597 | 20250313 | 113500 | 55866466540 | 9230 | 9240 | 9240 | 9230 | 1843 |
| 598 | 20250313 | 113400 | 55849442540 | 9230 | 9220 | 9240 | 9200 | 2077 |
| 599 | 20250313 | 113300 | 55830276540 | 9220 | 9210 | 9220 | 9200 | 4982 |
| 600 | 20250313 | 113200 | 55784435755 | 9220 | 9230 | 9230 | 9210 | 3543 |
| 601 | 20250313 | 113100 | 55751791605 | 9230 | 9230 | 9230 | 9220 | 1628 |
| 602 | 20250313 | 113000 | 55736778605 | 9230 | 9250 | 9250 | 9225 | 4140 |
| 603 | 20250313 | 112900 | 55698544605 | 9250 | 9260 | 9270 | 9230 | 7483 |
| 604 | 20250313 | 112800 | 55629380025 | 9270 | 9280 | 9280 | 9250 | 4445 |
| 605 | 20250313 | 112700 | 55588204345 | 9280 | 9240 | 9290 | 9240 | 11411 |
| 606 | 20250313 | 112600 | 55482448855 | 9240 | 9240 | 9250 | 9240 | 5756 |
| 607 | 20250313 | 112500 | 55429253025 | 9250 | 9250 | 9250 | 9240 | 3976 |
| 608 | 20250313 | 112400 | 55392482035 | 9250 | 9260 | 9260 | 9240 | 3413 |
| 609 | 20250313 | 112300 | 55360909985 | 9250 | 9260 | 9270 | 9240 | 5084 |
| 610 | 20250313 | 112200 | 55313877545 | 9260 | 9240 | 9270 | 9240 | 6872 |
| 611 | 20250313 | 112100 | 55250265715 | 9240 | 9220 | 9250 | 9210 | 5413 |
| 612 | 20250313 | 112000 | 55200276315 | 9210 | 9230 | 9230 | 9210 | 4061 |
| 613 | 20250313 | 111900 | 55162828115 | 9230 | 9240 | 9240 | 9220 | 3004 |
| 614 | 20250313 | 111800 | 55135102035 | 9240 | 9230 | 9240 | 9230 | 2732 |
| 615 | 20250313 | 111700 | 55109871865 | 9230 | 9230 | 9230 | 9220 | 3011 |
| 616 | 20250313 | 111600 | 55082104355 | 9230 | 9230 | 9240 | 9220 | 10301 |
| 617 | 20250313 | 111500 | 54987014975 | 9240 | 9240 | 9250 | 9230 | 16002 |
| 618 | 20250313 | 111400 | 54839119195 | 9240 | 9240 | 9250 | 9220 | 13667 |
| 619 | 20250313 | 111300 | 54712822690 | 9220 | 9220 | 9240 | 9200 | 8816 |
| 620 | 20250313 | 111200 | 54631564630 | 9210 | 9195 | 9220 | 9190 | 5913 |
| 621 | 20250313 | 111100 | 54577130965 | 9200 | 9190 | 9200 | 9180 | 3418 |
| 622 | 20250313 | 111000 | 54545713245 | 9180 | 9160 | 9190 | 9150 | 5347 |
| 623 | 20250313 | 110900 | 54496697305 | 9160 | 9190 | 9200 | 9160 | 7466 |
| 624 | 20250313 | 110800 | 54428257315 | 9190 | 9170 | 9190 | 9160 | 4757 |
| 625 | 20250313 | 110700 | 54384659335 | 9180 | 9180 | 9190 | 9170 | 4075 |
| 626 | 20250313 | 110600 | 54347264535 | 9180 | 9200 | 9200 | 9180 | 3046 |
| 627 | 20250313 | 110500 | 54319279055 | 9200 | 9180 | 9200 | 9180 | 2821 |
| 628 | 20250313 | 110400 | 54293366625 | 9180 | 9170 | 9190 | 9170 | 4267 |
| 629 | 20250313 | 110300 | 54254225070 | 9180 | 9200 | 9200 | 9170 | 3900 |
| 630 | 20250313 | 110200 | 54218395770 | 9210 | 9200 | 9220 | 9190 | 2764 |
| 631 | 20250313 | 110100 | 54192965020 | 9220 | 9210 | 9230 | 9200 | 5970 |
| 632 | 20250313 | 110000 | 54137941690 | 9220 | 9190 | 9220 | 9180 | 5737 |
| 633 | 20250313 | 105900 | 54085196510 | 9190 | 9170 | 9190 | 9160 | 4752 |
| 634 | 20250313 | 105800 | 54041596245 | 9170 | 9210 | 9210 | 9170 | 10474 |
| 635 | 20250313 | 105700 | 53945349615 | 9210 | 9210 | 9210 | 9180 | 3884 |
| 636 | 20250313 | 105600 | 53909634175 | 9210 | 9200 | 9210 | 9190 | 4000 |
| 637 | 20250313 | 105500 | 53872834395 | 9200 | 9230 | 9230 | 9200 | 5147 |
| 638 | 20250313 | 105400 | 53825398605 | 9230 | 9230 | 9230 | 9220 | 3629 |
| 639 | 20250313 | 105300 | 53791933820 | 9230 | 9240 | 9250 | 9220 | 5095 |
| 640 | 20250313 | 105200 | 53744894590 | 9240 | 9210 | 9250 | 9210 | 4556 |
| 641 | 20250313 | 105100 | 53702824360 | 9210 | 9210 | 9220 | 9210 | 3111 |
| 642 | 20250313 | 105000 | 53674171365 | 9230 | 9210 | 9230 | 9210 | 4115 |
| 643 | 20250313 | 104900 | 53636221280 | 9210 | 9190 | 9220 | 9180 | 3481 |
| 644 | 20250313 | 104800 | 53604224425 | 9190 | 9180 | 9200 | 9180 | 5904 |
| 645 | 20250313 | 104700 | 53549994805 | 9190 | 9160 | 9190 | 9150 | 7957 |
| 646 | 20250313 | 104600 | 53477010265 | 9160 | 9190 | 9200 | 9140 | 27164 |
| 647 | 20250313 | 104500 | 53228095745 | 9200 | 9240 | 9250 | 9190 | 25619 |
| 648 | 20250313 | 104400 | 52992030180 | 9240 | 9250 | 9260 | 9240 | 6610 |
| 649 | 20250313 | 104300 | 52930889940 | 9240 | 9260 | 9260 | 9230 | 8545 |
| 650 | 20250313 | 104200 | 52851898915 | 9250 | 9290 | 9300 | 9250 | 7173 |
| 651 | 20250313 | 104100 | 52785368115 | 9290 | 9250 | 9290 | 9240 | 5153 |
| 652 | 20250313 | 104000 | 52737597760 | 9240 | 9240 | 9260 | 9240 | 5617 |
| 653 | 20250313 | 103900 | 52685659890 | 9240 | 9230 | 9250 | 9230 | 4126 |
| 654 | 20250313 | 103800 | 52647555950 | 9230 | 9280 | 9290 | 9230 | 11775 |
| 655 | 20250313 | 103700 | 52538612710 | 9280 | 9270 | 9330 | 9260 | 12658 |
| 656 | 20250313 | 103600 | 52421127880 | 9270 | 9260 | 9350 | 9250 | 30255 |
| 657 | 20250313 | 103500 | 52139566700 | 9260 | 9230 | 9260 | 9220 | 7296 |
| 658 | 20250313 | 103400 | 52072180610 | 9230 | 9260 | 9270 | 9220 | 9930 |
| 659 | 20250313 | 103300 | 51980386150 | 9270 | 9260 | 9300 | 9250 | 12206 |
| 660 | 20250313 | 103200 | 51867138270 | 9270 | 9240 | 9270 | 9200 | 19351 |
| 661 | 20250313 | 103100 | 51688545570 | 9240 | 9250 | 9260 | 9190 | 42757 |
| 662 | 20250313 | 103000 | 51294755320 | 9250 | 9270 | 9280 | 9250 | 24857 |
| 663 | 20250313 | 102900 | 51064600980 | 9280 | 9310 | 9320 | 9240 | 46111 |
| 664 | 20250313 | 102800 | 50636692805 | 9320 | 9350 | 9350 | 9310 | 17229 |
| 665 | 20250313 | 102700 | 50476144975 | 9350 | 9340 | 9370 | 9330 | 20686 |
| 666 | 20250313 | 102600 | 50282792815 | 9340 | 9320 | 9350 | 9310 | 20977 |
| 667 | 20250313 | 102500 | 50087215415 | 9330 | 9370 | 9380 | 9300 | 39196 |
| 668 | 20250313 | 102400 | 49721198805 | 9370 | 9340 | 9400 | 9340 | 37967 |
| 669 | 20250313 | 102300 | 49365385915 | 9340 | 9380 | 9380 | 9340 | 32797 |
| 670 | 20250313 | 102200 | 49058297990 | 9380 | 9370 | 9410 | 9370 | 28877 |
| 671 | 20250313 | 102100 | 48787331940 | 9370 | 9410 | 9470 | 9360 | 86004 |
| 672 | 20250313 | 102000 | 47977362300 | 9390 | 9450 | 9450 | 9380 | 63209 |
| 673 | 20250313 | 101900 | 47382244370 | 9450 | 9440 | 9460 | 9430 | 40600 |
| 674 | 20250313 | 101800 | 46998864375 | 9440 | 9470 | 9470 | 9430 | 79780 |
| 675 | 20250313 | 101700 | 46244615180 | 9460 | 9480 | 9490 | 9440 | 99979 |
| 676 | 20250313 | 101600 | 45298563135 | 9480 | 9440 | 9490 | 9400 | 179755 |
| 677 | 20250313 | 101500 | 43600483025 | 9450 | 9210 | 9470 | 9210 | 287084 |
| 678 | 20250313 | 101400 | 40909739000 | 9210 | 9140 | 9230 | 9130 | 32100 |
| 679 | 20250313 | 101300 | 40614481945 | 9140 | 9130 | 9150 | 9120 | 5508 |
| 680 | 20250313 | 101200 | 40564176625 | 9130 | 9150 | 9160 | 9130 | 6690 |
| 681 | 20250313 | 101100 | 40503001910 | 9140 | 9150 | 9170 | 9130 | 7947 |
| 682 | 20250313 | 101000 | 40430283820 | 9160 | 9100 | 9160 | 9090 | 10683 |
| 683 | 20250313 | 100900 | 40332842225 | 9100 | 9120 | 9130 | 9100 | 8480 |
| 684 | 20250313 | 100800 | 40255611785 | 9120 | 9090 | 9130 | 9090 | 7481 |
| 685 | 20250313 | 100700 | 40187421605 | 9100 | 9060 | 9100 | 9060 | 13935 |
| 686 | 20250313 | 100600 | 40061095970 | 9070 | 9100 | 9100 | 9070 | 13361 |
| 687 | 20250313 | 100500 | 39939803680 | 9090 | 9110 | 9110 | 9090 | 6623 |
| 688 | 20250313 | 100400 | 39879523325 | 9110 | 9080 | 9130 | 9070 | 9423 |
| 689 | 20250313 | 100300 | 39793877125 | 9080 | 9130 | 9130 | 9080 | 22159 |
| 690 | 20250313 | 100200 | 39592321545 | 9120 | 9160 | 9160 | 9120 | 13491 |
| 691 | 20250313 | 100100 | 39469028675 | 9160 | 9160 | 9180 | 9150 | 7294 |
| 692 | 20250313 | 100000 | 39402205545 | 9160 | 9170 | 9180 | 9160 | 8631 |
| 693 | 20250313 | 095900 | 39323089015 | 9160 | 9220 | 9230 | 9150 | 16736 |
| 694 | 20250313 | 095800 | 39169374700 | 9230 | 9180 | 9240 | 9180 | 47227 |
| 695 | 20250313 | 095700 | 38734146040 | 9190 | 9150 | 9190 | 9130 | 13119 |
| 696 | 20250313 | 095600 | 38614007600 | 9150 | 9150 | 9150 | 9130 | 6500 |
| 697 | 20250313 | 095500 | 38554547785 | 9150 | 9100 | 9160 | 9090 | 18290 |
| 698 | 20250313 | 095400 | 38387372965 | 9090 | 9120 | 9130 | 9070 | 13783 |
| 699 | 20250313 | 095300 | 38261983065 | 9120 | 9100 | 9120 | 9100 | 6946 |
| 700 | 20250313 | 095200 | 38198701685 | 9100 | 9060 | 9110 | 9060 | 20140 |
| 701 | 20250313 | 095100 | 38015772615 | 9060 | 9110 | 9110 | 9060 | 52204 |
| 702 | 20250313 | 095000 | 37541613150 | 9110 | 9150 | 9150 | 9100 | 13118 |
| 703 | 20250313 | 094900 | 37421992700 | 9150 | 9130 | 9160 | 9120 | 6864 |
| 704 | 20250313 | 094800 | 37359189470 | 9120 | 9120 | 9130 | 9110 | 10142 |
| 705 | 20250313 | 094700 | 37266744340 | 9120 | 9150 | 9160 | 9100 | 22248 |
| 706 | 20250313 | 094600 | 37063939320 | 9160 | 9100 | 9190 | 9100 | 32837 |
| 707 | 20250313 | 094500 | 36763815410 | 9100 | 9140 | 9140 | 9100 | 65248 |
| 708 | 20250313 | 094400 | 36169547060 | 9130 | 9160 | 9190 | 9130 | 33907 |
| 709 | 20250313 | 094300 | 35859028020 | 9160 | 9150 | 9170 | 9130 | 28421 |
| 710 | 20250313 | 094200 | 35598982920 | 9160 | 9165 | 9170 | 9120 | 58688 |
| 711 | 20250313 | 094100 | 35062528820 | 9160 | 9180 | 9240 | 9150 | 43541 |
| 712 | 20250313 | 094000 | 34662338290 | 9190 | 9250 | 9260 | 9170 | 88782 |
| 713 | 20250313 | 093900 | 33844609130 | 9250 | 9280 | 9290 | 9250 | 29261 |
| 714 | 20250313 | 093800 | 33573461790 | 9280 | 9360 | 9360 | 9260 | 37513 |
| 715 | 20250313 | 093700 | 33224981590 | 9360 | 9275 | 9400 | 9260 | 65984 |
| 716 | 20250313 | 093600 | 32610396525 | 9270 | 9330 | 9330 | 9270 | 50521 |
| 717 | 20250313 | 093500 | 32140639230 | 9330 | 9310 | 9400 | 9290 | 50898 |
| 718 | 20250313 | 093400 | 31664817785 | 9300 | 9350 | 9370 | 9270 | 65753 |
| 719 | 20250313 | 093300 | 31052770625 | 9360 | 9280 | 9410 | 9280 | 87170 |
| 720 | 20250313 | 093200 | 30235940800 | 9280 | 9360 | 9390 | 9280 | 121314 |
| 721 | 20250313 | 093100 | 29104390720 | 9380 | 9330 | 9490 | 9330 | 134946 |
| 722 | 20250313 | 093000 | 27837407260 | 9330 | 9470 | 9480 | 9320 | 168492 |
| 723 | 20250313 | 092900 | 26254198620 | 9470 | 9450 | 9500 | 9430 | 210186 |
| 724 | 20250313 | 092800 | 24264684605 | 9450 | 9350 | 9500 | 9330 | 378821 |
| 725 | 20250313 | 092700 | 20686389870 | 9340 | 9280 | 9370 | 9250 | 92504 |
| 726 | 20250313 | 092600 | 19826251780 | 9280 | 9350 | 9370 | 9270 | 119467 |
| 727 | 20250313 | 092500 | 18711844360 | 9360 | 9200 | 9380 | 9190 | 198242 |
| 728 | 20250313 | 092400 | 16865691505 | 9200 | 9170 | 9240 | 9140 | 41687 |
| 729 | 20250313 | 092300 | 16482350915 | 9180 | 9170 | 9200 | 9170 | 23189 |
| 730 | 20250313 | 092200 | 16269425985 | 9170 | 9160 | 9190 | 9150 | 24607 |
| 731 | 20250313 | 092100 | 16043904135 | 9160 | 9230 | 9240 | 9160 | 49484 |
| 732 | 20250313 | 092000 | 15589187180 | 9240 | 9270 | 9270 | 9210 | 52469 |
| 733 | 20250313 | 091900 | 15104713755 | 9260 | 9230 | 9270 | 9210 | 71297 |
| 734 | 20250313 | 091800 | 14446196085 | 9240 | 9130 | 9260 | 9120 | 86378 |
| 735 | 20250313 | 091700 | 13650244355 | 9140 | 9170 | 9180 | 9090 | 63008 |
| 736 | 20250313 | 091600 | 13075048015 | 9180 | 9170 | 9230 | 9150 | 46308 |
| 737 | 20250313 | 091500 | 12649429860 | 9160 | 9170 | 9180 | 9150 | 30471 |
| 738 | 20250313 | 091400 | 12370184175 | 9170 | 9180 | 9190 | 9150 | 49886 |
| 739 | 20250313 | 091300 | 11912499045 | 9180 | 9220 | 9220 | 9160 | 46578 |
| 740 | 20250313 | 091200 | 11484619890 | 9220 | 9160 | 9240 | 9130 | 124664 |
| 741 | 20250313 | 091100 | 10338748290 | 9160 | 9150 | 9190 | 9120 | 89704 |
| 742 | 20250313 | 091000 | 9516575080 | 9130 | 9060 | 9150 | 9050 | 49299 |
| 743 | 20250313 | 090900 | 9066935995 | 9060 | 9020 | 9060 | 9000 | 24136 |
| 744 | 20250313 | 090800 | 8849244675 | 9010 | 9060 | 9090 | 9000 | 45666 |
| 745 | 20250313 | 090700 | 8436945735 | 9060 | 9095 | 9120 | 9060 | 43365 |
| 746 | 20250313 | 090600 | 8042579295 | 9090 | 9020 | 9120 | 9020 | 44757 |
| 747 | 20250313 | 090500 | 7636198660 | 9030 | 9060 | 9070 | 9020 | 75008 |
| 748 | 20250313 | 090400 | 6957805755 | 9060 | 9100 | 9120 | 9060 | 67986 |
| 749 | 20250313 | 090300 | 6339297405 | 9110 | 9155 | 9160 | 9100 | 76771 |
| 750 | 20250313 | 090200 | 5638172020 | 9155 | 9140 | 9250 | 9120 | 129515 |
| 751 | 20250313 | 090100 | 4447244495 | 9130 | 9110 | 9240 | 9100 | 153811 |
| 752 | 20250313 | 090000 | 3035834140 | 9120 | 9320 | 9330 | 9060 | 327943 |