37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 213100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 12460 |
| 3 | 20250320 | 213000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20250320 | 212900 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20250320 | 212800 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20250320 | 212700 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20250320 | 212600 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20250320 | 212500 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20250320 | 212400 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20250320 | 212300 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20250320 | 212200 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20250320 | 212100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20250320 | 212000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20250320 | 211900 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20250320 | 211800 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20250320 | 211700 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20250320 | 211600 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20250320 | 211500 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20250320 | 211400 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20250320 | 211300 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20250320 | 211200 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20250320 | 211100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20250320 | 211000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20250320 | 210900 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20250320 | 210800 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20250320 | 210700 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20250320 | 210600 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20250320 | 210500 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20250320 | 210400 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20250320 | 210300 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20250320 | 210200 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20250320 | 210100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 12460 |
| 33 | 20250320 | 210000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20250320 | 205900 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20250320 | 205800 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20250320 | 205700 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20250320 | 205600 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20250320 | 205500 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20250320 | 205400 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20250320 | 205300 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20250320 | 205200 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20250320 | 205100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20250320 | 205000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20250320 | 204900 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20250320 | 204800 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20250320 | 204700 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20250320 | 204600 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20250320 | 204500 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20250320 | 204400 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20250320 | 204300 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20250320 | 204200 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20250320 | 204100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20250320 | 204000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20250320 | 203900 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20250320 | 203800 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20250320 | 203700 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20250320 | 203600 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20250320 | 203500 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20250320 | 203400 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20250320 | 203300 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20250320 | 203200 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20250320 | 203100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 12460 |
| 63 | 20250320 | 203000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20250320 | 202900 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20250320 | 202800 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20250320 | 202700 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20250320 | 202600 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20250320 | 202500 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20250320 | 202400 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20250320 | 202300 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20250320 | 202200 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20250320 | 202100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20250320 | 202000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20250320 | 201900 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20250320 | 201800 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20250320 | 201700 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20250320 | 201600 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20250320 | 201500 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20250320 | 201400 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20250320 | 201300 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20250320 | 201200 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20250320 | 201100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20250320 | 201000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20250320 | 200900 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20250320 | 200800 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20250320 | 200700 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20250320 | 200600 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20250320 | 200500 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20250320 | 200400 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20250320 | 200300 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20250320 | 200200 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20250320 | 200100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 12460 |
| 93 | 20250320 | 200000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20250320 | 195900 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20250320 | 195800 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20250320 | 195700 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20250320 | 195600 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20250320 | 195500 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20250320 | 195400 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20250320 | 195300 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20250320 | 195200 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20250320 | 195100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20250320 | 195000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20250320 | 194900 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20250320 | 194800 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20250320 | 194700 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20250320 | 194600 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20250320 | 194500 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20250320 | 194400 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20250320 | 194300 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20250320 | 194200 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20250320 | 194100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20250320 | 194000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20250320 | 193900 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20250320 | 193800 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20250320 | 193700 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20250320 | 193600 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20250320 | 193500 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20250320 | 193400 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20250320 | 193300 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20250320 | 193200 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20250320 | 193100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 12460 |
| 123 | 20250320 | 193000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20250320 | 192900 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20250320 | 192800 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20250320 | 192700 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20250320 | 192600 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20250320 | 192500 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20250320 | 192400 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20250320 | 192300 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20250320 | 192200 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20250320 | 192100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20250320 | 192000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20250320 | 191900 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20250320 | 191800 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20250320 | 191700 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20250320 | 191600 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20250320 | 191500 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20250320 | 191400 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20250320 | 191300 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20250320 | 191200 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20250320 | 191100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20250320 | 191000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20250320 | 190900 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20250320 | 190800 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20250320 | 190700 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20250320 | 190600 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20250320 | 190500 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20250320 | 190400 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20250320 | 190300 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20250320 | 190200 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20250320 | 190100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 12460 |
| 153 | 20250320 | 190000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20250320 | 185900 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20250320 | 185800 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20250320 | 185700 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20250320 | 185600 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20250320 | 185500 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20250320 | 185400 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20250320 | 185300 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20250320 | 185200 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20250320 | 185100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20250320 | 185000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20250320 | 184900 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20250320 | 184800 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20250320 | 184700 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20250320 | 184600 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20250320 | 184500 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20250320 | 184400 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20250320 | 184300 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20250320 | 184200 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20250320 | 184100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20250320 | 184000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20250320 | 183900 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20250320 | 183800 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20250320 | 183700 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20250320 | 183600 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20250320 | 183500 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20250320 | 183400 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20250320 | 183300 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20250320 | 183200 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20250320 | 183100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 12460 |
| 183 | 20250320 | 183000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20250320 | 182900 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20250320 | 182800 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20250320 | 182700 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20250320 | 182600 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20250320 | 182500 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20250320 | 182400 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20250320 | 182300 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20250320 | 182200 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20250320 | 182100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20250320 | 182000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20250320 | 181900 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20250320 | 181800 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20250320 | 181700 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20250320 | 181600 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20250320 | 181500 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20250320 | 181400 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20250320 | 181300 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20250320 | 181200 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20250320 | 181100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20250320 | 181000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20250320 | 180900 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20250320 | 180800 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20250320 | 180700 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20250320 | 180600 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20250320 | 180500 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20250320 | 180400 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20250320 | 180300 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20250320 | 180200 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20250320 | 180100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 12460 |
| 213 | 20250320 | 180000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20250320 | 175900 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20250320 | 175800 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20250320 | 175700 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20250320 | 175600 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20250320 | 175500 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20250320 | 175400 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20250320 | 175300 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20250320 | 175200 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20250320 | 175100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20250320 | 175000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20250320 | 174900 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20250320 | 174800 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20250320 | 174700 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20250320 | 174600 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20250320 | 174500 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20250320 | 174400 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20250320 | 174300 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 231 | 20250320 | 174200 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20250320 | 174100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20250320 | 174000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20250320 | 173900 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20250320 | 173800 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20250320 | 173700 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20250320 | 173600 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20250320 | 173500 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 239 | 20250320 | 173400 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 240 | 20250320 | 173300 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 241 | 20250320 | 173200 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 242 | 20250320 | 173100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 12460 |
| 243 | 20250320 | 173000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 244 | 20250320 | 172900 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 245 | 20250320 | 172800 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 246 | 20250320 | 172700 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 247 | 20250320 | 172600 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 248 | 20250320 | 172500 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 249 | 20250320 | 172400 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 250 | 20250320 | 172300 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 251 | 20250320 | 172200 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 252 | 20250320 | 172100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 253 | 20250320 | 172000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 254 | 20250320 | 171900 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 255 | 20250320 | 171800 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 256 | 20250320 | 171700 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 257 | 20250320 | 171600 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 258 | 20250320 | 171500 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 259 | 20250320 | 171400 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 260 | 20250320 | 171300 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 261 | 20250320 | 171200 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 262 | 20250320 | 171100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 263 | 20250320 | 171000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 264 | 20250320 | 170900 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 265 | 20250320 | 170800 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 266 | 20250320 | 170700 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 267 | 20250320 | 170600 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 268 | 20250320 | 170500 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 269 | 20250320 | 170400 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 270 | 20250320 | 170300 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 271 | 20250320 | 170200 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 272 | 20250320 | 170100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 12460 |
| 273 | 20250320 | 170000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 274 | 20250320 | 165900 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 275 | 20250320 | 165800 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 276 | 20250320 | 165700 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 277 | 20250320 | 165600 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 278 | 20250320 | 165500 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 279 | 20250320 | 165400 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 280 | 20250320 | 165300 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 281 | 20250320 | 165200 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 282 | 20250320 | 165100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 283 | 20250320 | 165000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 284 | 20250320 | 164900 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 285 | 20250320 | 164800 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 286 | 20250320 | 164700 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 287 | 20250320 | 164600 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 288 | 20250320 | 164500 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 289 | 20250320 | 164400 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 290 | 20250320 | 164300 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 291 | 20250320 | 164200 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 292 | 20250320 | 164100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 293 | 20250320 | 164000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 294 | 20250320 | 163900 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 295 | 20250320 | 163800 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 296 | 20250320 | 163700 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 297 | 20250320 | 163600 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 298 | 20250320 | 163500 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 299 | 20250320 | 163400 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 300 | 20250320 | 163300 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 301 | 20250320 | 163200 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 302 | 20250320 | 163100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 12460 |
| 303 | 20250320 | 163000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 304 | 20250320 | 162900 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 305 | 20250320 | 162800 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 306 | 20250320 | 162700 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 307 | 20250320 | 162600 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 308 | 20250320 | 162500 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 309 | 20250320 | 162400 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 310 | 20250320 | 162300 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 311 | 20250320 | 162200 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 312 | 20250320 | 162100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 313 | 20250320 | 162000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 314 | 20250320 | 161900 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 315 | 20250320 | 161800 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 316 | 20250320 | 161700 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 317 | 20250320 | 161600 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 318 | 20250320 | 161500 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 319 | 20250320 | 161400 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 320 | 20250320 | 161300 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 321 | 20250320 | 161200 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 322 | 20250320 | 161100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 323 | 20250320 | 161000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 324 | 20250320 | 160900 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 325 | 20250320 | 160800 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 326 | 20250320 | 160700 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 327 | 20250320 | 160600 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 328 | 20250320 | 160500 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 329 | 20250320 | 160400 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 330 | 20250320 | 160300 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 331 | 20250320 | 160200 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 332 | 20250320 | 160100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 12460 |
| 333 | 20250320 | 160000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 334 | 20250320 | 155900 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 335 | 20250320 | 155800 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 336 | 20250320 | 155700 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 337 | 20250320 | 155600 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 338 | 20250320 | 155500 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 339 | 20250320 | 155400 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 340 | 20250320 | 155300 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 341 | 20250320 | 155200 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 342 | 20250320 | 155100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 343 | 20250320 | 155000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 344 | 20250320 | 154900 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 345 | 20250320 | 154800 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 346 | 20250320 | 154700 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 347 | 20250320 | 154600 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 348 | 20250320 | 154500 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 349 | 20250320 | 154400 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 350 | 20250320 | 154300 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 351 | 20250320 | 154200 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 352 | 20250320 | 154100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 353 | 20250320 | 154000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 354 | 20250320 | 153900 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 355 | 20250320 | 153800 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 356 | 20250320 | 153700 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 357 | 20250320 | 153600 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 358 | 20250320 | 153500 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 359 | 20250320 | 153400 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 360 | 20250320 | 153300 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 361 | 20250320 | 153200 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 362 | 20250320 | 153100 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 12460 |
| 363 | 20250320 | 153000 | 7021013090 | 8720 | 8720 | 8720 | 8720 | 12460 |
| 364 | 20250320 | 152900 | 6912361890 | 8720 | 8720 | 8720 | 8720 | 0 |
| 365 | 20250320 | 152800 | 6912361890 | 8720 | 8720 | 8720 | 8720 | 0 |
| 366 | 20250320 | 152700 | 6912361890 | 8720 | 8720 | 8720 | 8720 | 0 |
| 367 | 20250320 | 152600 | 6912361890 | 8720 | 8720 | 8720 | 8720 | 0 |
| 368 | 20250320 | 152500 | 6912361890 | 8720 | 8720 | 8720 | 8720 | 0 |
| 369 | 20250320 | 152400 | 6912361890 | 8720 | 8720 | 8720 | 8720 | 0 |
| 370 | 20250320 | 152300 | 6912361890 | 8720 | 8720 | 8720 | 8720 | 0 |
| 371 | 20250320 | 152200 | 6912361890 | 8720 | 8720 | 8720 | 8720 | 0 |
| 372 | 20250320 | 152100 | 6912361890 | 8720 | 8720 | 8720 | 8720 | 0 |
| 373 | 20250320 | 152000 | 6912361890 | 8720 | 8720 | 8720 | 8720 | 0 |
| 374 | 20250320 | 151900 | 6912361890 | 8720 | 8700 | 8720 | 8700 | 10241 |
| 375 | 20250320 | 151800 | 6823117420 | 8720 | 8710 | 8720 | 8700 | 2945 |
| 376 | 20250320 | 151700 | 6797467580 | 8710 | 8715 | 8715 | 8700 | 3666 |
| 377 | 20250320 | 151600 | 6765558385 | 8710 | 8720 | 8720 | 8710 | 1899 |
| 378 | 20250320 | 151500 | 6749015015 | 8720 | 8720 | 8720 | 8710 | 1211 |
| 379 | 20250320 | 151400 | 6738459605 | 8720 | 8730 | 8730 | 8710 | 1454 |
| 380 | 20250320 | 151300 | 6725781325 | 8730 | 8720 | 8730 | 8720 | 1012 |
| 381 | 20250320 | 151200 | 6716950765 | 8720 | 8710 | 8730 | 8710 | 2456 |
| 382 | 20250320 | 151100 | 6695538335 | 8710 | 8720 | 8720 | 8710 | 1680 |
| 383 | 20250320 | 151000 | 6680896255 | 8720 | 8720 | 8720 | 8710 | 601 |
| 384 | 20250320 | 150900 | 6675656535 | 8720 | 8720 | 8720 | 8710 | 2871 |
| 385 | 20250320 | 150800 | 6650646375 | 8720 | 8720 | 8720 | 8710 | 1340 |
| 386 | 20250320 | 150700 | 6638962555 | 8720 | 8700 | 8720 | 8700 | 1929 |
| 387 | 20250320 | 150600 | 6622161255 | 8710 | 8700 | 8710 | 8700 | 5028 |
| 388 | 20250320 | 150500 | 6578402785 | 8700 | 8710 | 8710 | 8700 | 2461 |
| 389 | 20250320 | 150400 | 6556989905 | 8710 | 8700 | 8710 | 8700 | 2534 |
| 390 | 20250320 | 150300 | 6534939035 | 8700 | 8710 | 8720 | 8700 | 7266 |
| 391 | 20250320 | 150200 | 6471673885 | 8710 | 8720 | 8720 | 8710 | 1629 |
| 392 | 20250320 | 150100 | 6457470355 | 8720 | 8730 | 8730 | 8710 | 988 |
| 393 | 20250320 | 150000 | 6448856835 | 8730 | 8720 | 8730 | 8720 | 502 |
| 394 | 20250320 | 145900 | 6444479315 | 8720 | 8730 | 8730 | 8710 | 370 |
| 395 | 20250320 | 145800 | 6441256445 | 8730 | 8710 | 8730 | 8700 | 1985 |
| 396 | 20250320 | 145700 | 6423975255 | 8710 | 8720 | 8720 | 8700 | 973 |
| 397 | 20250320 | 145600 | 6415499945 | 8720 | 8730 | 8730 | 8700 | 438 |
| 398 | 20250320 | 145500 | 6411688015 | 8700 | 8715 | 8730 | 8680 | 11250 |
| 399 | 20250320 | 145400 | 6313844845 | 8700 | 8730 | 8730 | 8700 | 3681 |
| 400 | 20250320 | 145300 | 6281788835 | 8740 | 8720 | 8740 | 8710 | 769 |
| 401 | 20250320 | 145200 | 6275080085 | 8710 | 8710 | 8720 | 8700 | 7873 |
| 402 | 20250320 | 145100 | 6206536795 | 8710 | 8730 | 8730 | 8710 | 5208 |
| 403 | 20250320 | 145000 | 6161155325 | 8720 | 8730 | 8730 | 8710 | 808 |
| 404 | 20250320 | 144900 | 6154112485 | 8740 | 8740 | 8740 | 8710 | 1698 |
| 405 | 20250320 | 144800 | 6139313705 | 8740 | 8750 | 8750 | 8720 | 4457 |
| 406 | 20250320 | 144700 | 6100428135 | 8750 | 8750 | 8750 | 8740 | 202 |
| 407 | 20250320 | 144600 | 6098661635 | 8740 | 8760 | 8760 | 8720 | 6063 |
| 408 | 20250320 | 144500 | 6045705900 | 8760 | 8750 | 8760 | 8740 | 487 |
| 409 | 20250320 | 144400 | 6041443950 | 8760 | 8760 | 8760 | 8740 | 671 |
| 410 | 20250320 | 144300 | 6035578240 | 8740 | 8750 | 8760 | 8740 | 957 |
| 411 | 20250320 | 144200 | 6027203400 | 8750 | 8760 | 8770 | 8730 | 10371 |
| 412 | 20250320 | 144100 | 5936448350 | 8750 | 8770 | 8770 | 8750 | 1660 |
| 413 | 20250320 | 144000 | 5921909960 | 8760 | 8770 | 8770 | 8760 | 508 |
| 414 | 20250320 | 143900 | 5917455330 | 8770 | 8770 | 8780 | 8770 | 234 |
| 415 | 20250320 | 143800 | 5915402960 | 8770 | 8765 | 8780 | 8760 | 963 |
| 416 | 20250320 | 143700 | 5906959685 | 8770 | 8770 | 8770 | 8760 | 88 |
| 417 | 20250320 | 143600 | 5906188635 | 8770 | 8770 | 8780 | 8770 | 394 |
| 418 | 20250320 | 143500 | 5902733245 | 8770 | 8780 | 8780 | 8770 | 246 |
| 419 | 20250320 | 143400 | 5900575675 | 8770 | 8780 | 8790 | 8770 | 356 |
| 420 | 20250320 | 143300 | 5897453095 | 8760 | 8780 | 8790 | 8750 | 1191 |
| 421 | 20250320 | 143200 | 5886997045 | 8780 | 8770 | 8780 | 8750 | 5933 |
| 422 | 20250320 | 143100 | 5835040505 | 8770 | 8770 | 8770 | 8760 | 214 |
| 423 | 20250320 | 143000 | 5833164725 | 8760 | 8770 | 8770 | 8760 | 1890 |
| 424 | 20250320 | 142900 | 5816606420 | 8760 | 8760 | 8760 | 8750 | 4727 |
| 425 | 20250320 | 142800 | 5775201800 | 8760 | 8780 | 8780 | 8760 | 277 |
| 426 | 20250320 | 142700 | 5772773090 | 8780 | 8770 | 8780 | 8760 | 1422 |
| 427 | 20250320 | 142600 | 5760294010 | 8765 | 8760 | 8770 | 8760 | 2127 |
| 428 | 20250320 | 142500 | 5741661135 | 8760 | 8790 | 8790 | 8760 | 1939 |
| 429 | 20250320 | 142400 | 5724650445 | 8790 | 8800 | 8800 | 8790 | 542 |
| 430 | 20250320 | 142300 | 5719886235 | 8790 | 8790 | 8800 | 8790 | 356 |
| 431 | 20250320 | 142200 | 5716755925 | 8790 | 8800 | 8800 | 8790 | 690 |
| 432 | 20250320 | 142100 | 5710689435 | 8790 | 8790 | 8790 | 8780 | 380 |
| 433 | 20250320 | 142000 | 5707350235 | 8800 | 8800 | 8810 | 8800 | 135 |
| 434 | 20250320 | 141900 | 5706162205 | 8780 | 8800 | 8800 | 8780 | 2073 |
| 435 | 20250320 | 141800 | 5687949095 | 8800 | 8800 | 8800 | 8795 | 520 |
| 436 | 20250320 | 141700 | 5683375435 | 8795 | 8795 | 8800 | 8795 | 230 |
| 437 | 20250320 | 141600 | 5681352375 | 8795 | 8790 | 8800 | 8790 | 4234 |
| 438 | 20250320 | 141500 | 5644133585 | 8790 | 8790 | 8800 | 8790 | 1910 |
| 439 | 20250320 | 141400 | 5627344675 | 8785 | 8790 | 8790 | 8785 | 347 |
| 440 | 20250320 | 141300 | 5624294555 | 8790 | 8760 | 8790 | 8760 | 1774 |
| 441 | 20250320 | 141200 | 5608708820 | 8770 | 8770 | 8790 | 8760 | 3795 |
| 442 | 20250320 | 141100 | 5575456490 | 8760 | 8770 | 8780 | 8760 | 3468 |
| 443 | 20250320 | 141000 | 5545058580 | 8780 | 8780 | 8780 | 8780 | 98 |
| 444 | 20250320 | 140900 | 5544198140 | 8800 | 8800 | 8800 | 8780 | 2103 |
| 445 | 20250320 | 140800 | 5525732160 | 8800 | 8790 | 8800 | 8780 | 1012 |
| 446 | 20250320 | 140700 | 5516842390 | 8800 | 8790 | 8800 | 8790 | 202 |
| 447 | 20250320 | 140600 | 5515066660 | 8790 | 8790 | 8800 | 8780 | 825 |
| 448 | 20250320 | 140500 | 5507821850 | 8780 | 8790 | 8790 | 8780 | 644 |
| 449 | 20250320 | 140400 | 5502167310 | 8790 | 8780 | 8790 | 8780 | 188 |
| 450 | 20250320 | 140300 | 5500515600 | 8790 | 8790 | 8790 | 8790 | 618 |
| 451 | 20250320 | 140200 | 5495083380 | 8790 | 8790 | 8800 | 8790 | 513 |
| 452 | 20250320 | 140100 | 5490573990 | 8790 | 8800 | 8800 | 8780 | 546 |
| 453 | 20250320 | 140000 | 5485774680 | 8790 | 8810 | 8810 | 8790 | 977 |
| 454 | 20250320 | 135900 | 5477174230 | 8810 | 8800 | 8810 | 8800 | 130 |
| 455 | 20250320 | 135800 | 5476030040 | 8800 | 8800 | 8810 | 8800 | 1234 |
| 456 | 20250320 | 135700 | 5465170400 | 8810 | 8800 | 8810 | 8790 | 672 |
| 457 | 20250320 | 135600 | 5459257160 | 8800 | 8790 | 8800 | 8790 | 834 |
| 458 | 20250320 | 135500 | 5451922080 | 8790 | 8790 | 8790 | 8790 | 1008 |
| 459 | 20250320 | 135400 | 5443061760 | 8790 | 8780 | 8790 | 8780 | 1006 |
| 460 | 20250320 | 135300 | 5434223150 | 8790 | 8790 | 8790 | 8790 | 151 |
| 461 | 20250320 | 135200 | 5432895860 | 8790 | 8790 | 8790 | 8770 | 1021 |
| 462 | 20250320 | 135100 | 5423938210 | 8780 | 8780 | 8790 | 8780 | 1547 |
| 463 | 20250320 | 135000 | 5410355400 | 8780 | 8780 | 8790 | 8780 | 3988 |
| 464 | 20250320 | 134900 | 5375337700 | 8780 | 8800 | 8800 | 8780 | 6385 |
| 465 | 20250320 | 134800 | 5319224580 | 8810 | 8790 | 8810 | 8790 | 395 |
| 466 | 20250320 | 134700 | 5315750200 | 8790 | 8810 | 8810 | 8790 | 693 |
| 467 | 20250320 | 134600 | 5309652770 | 8810 | 8800 | 8810 | 8790 | 2197 |
| 468 | 20250320 | 134500 | 5290325000 | 8800 | 8790 | 8800 | 8790 | 1293 |
| 469 | 20250320 | 134400 | 5278955810 | 8800 | 8810 | 8820 | 8800 | 9094 |
| 470 | 20250320 | 134300 | 5198922680 | 8810 | 8820 | 8820 | 8810 | 814 |
| 471 | 20250320 | 134200 | 5191750810 | 8820 | 8830 | 8830 | 8810 | 619 |
| 472 | 20250320 | 134100 | 5186292580 | 8820 | 8840 | 8840 | 8810 | 8449 |
| 473 | 20250320 | 134000 | 5111820770 | 8850 | 8850 | 8850 | 8820 | 3426 |
| 474 | 20250320 | 133900 | 5081572740 | 8850 | 8850 | 8850 | 8830 | 1835 |
| 475 | 20250320 | 133800 | 5065358290 | 8850 | 8850 | 8850 | 8850 | 83 |
| 476 | 20250320 | 133700 | 5064623740 | 8850 | 8860 | 8860 | 8850 | 398 |
| 477 | 20250320 | 133600 | 5061101320 | 8860 | 8860 | 8860 | 8850 | 325 |
| 478 | 20250320 | 133500 | 5058224840 | 8850 | 8850 | 8860 | 8850 | 365 |
| 479 | 20250320 | 133400 | 5054994520 | 8850 | 8850 | 8850 | 8840 | 119 |
| 480 | 20250320 | 133300 | 5053941450 | 8850 | 8860 | 8860 | 8840 | 427 |
| 481 | 20250320 | 133200 | 5050162420 | 8850 | 8840 | 8850 | 8840 | 862 |
| 482 | 20250320 | 133100 | 5042536030 | 8840 | 8850 | 8850 | 8840 | 760 |
| 483 | 20250320 | 133000 | 5035817600 | 8850 | 8850 | 8850 | 8850 | 603 |
| 484 | 20250320 | 132900 | 5030481050 | 8850 | 8850 | 8850 | 8850 | 310 |
| 485 | 20250320 | 132800 | 5027737550 | 8850 | 8860 | 8860 | 8850 | 204 |
| 486 | 20250320 | 132700 | 5025931110 | 8860 | 8850 | 8860 | 8840 | 1295 |
| 487 | 20250320 | 132600 | 5014476350 | 8840 | 8860 | 8860 | 8840 | 731 |
| 488 | 20250320 | 132500 | 5008012180 | 8860 | 8850 | 8860 | 8840 | 498 |
| 489 | 20250320 | 132400 | 5003607470 | 8860 | 8860 | 8860 | 8850 | 756 |
| 490 | 20250320 | 132300 | 4996915900 | 8860 | 8850 | 8860 | 8850 | 544 |
| 491 | 20250320 | 132200 | 4992101390 | 8860 | 8860 | 8860 | 8860 | 784 |
| 492 | 20250320 | 132100 | 4985155150 | 8850 | 8850 | 8860 | 8850 | 1158 |
| 493 | 20250320 | 132000 | 4974906130 | 8850 | 8850 | 8850 | 8840 | 514 |
| 494 | 20250320 | 131900 | 4970361980 | 8850 | 8850 | 8850 | 8840 | 931 |
| 495 | 20250320 | 131800 | 4962131200 | 8850 | 8850 | 8850 | 8840 | 1144 |
| 496 | 20250320 | 131700 | 4952014605 | 8850 | 8840 | 8850 | 8840 | 89 |
| 497 | 20250320 | 131600 | 4951227055 | 8850 | 8850 | 8850 | 8840 | 593 |
| 498 | 20250320 | 131500 | 4945980865 | 8850 | 8850 | 8850 | 8840 | 457 |
| 499 | 20250320 | 131400 | 4941940265 | 8840 | 8840 | 8860 | 8840 | 1727 |
| 500 | 20250320 | 131300 | 4926669915 | 8850 | 8850 | 8850 | 8840 | 2562 |
| 501 | 20250320 | 131200 | 4904019045 | 8840 | 8850 | 8850 | 8840 | 7 |
| 502 | 20250320 | 131100 | 4903957115 | 8840 | 8840 | 8850 | 8840 | 46 |
| 503 | 20250320 | 131000 | 4903550445 | 8850 | 8860 | 8860 | 8850 | 1034 |
| 504 | 20250320 | 130900 | 4894397615 | 8860 | 8850 | 8860 | 8850 | 742 |
| 505 | 20250320 | 130800 | 4887826445 | 8850 | 8850 | 8860 | 8850 | 1339 |
| 506 | 20250320 | 130700 | 4875976225 | 8860 | 8850 | 8860 | 8850 | 816 |
| 507 | 20250320 | 130600 | 4868750255 | 8850 | 8840 | 8850 | 8840 | 1339 |
| 508 | 20250320 | 130500 | 4856913395 | 8850 | 8850 | 8850 | 8850 | 58 |
| 509 | 20250320 | 130400 | 4856400095 | 8850 | 8840 | 8850 | 8840 | 278 |
| 510 | 20250320 | 130300 | 4853940895 | 8840 | 8840 | 8850 | 8840 | 410 |
| 511 | 20250320 | 130200 | 4850315225 | 8840 | 8840 | 8840 | 8830 | 125 |
| 512 | 20250320 | 130100 | 4849211330 | 8840 | 8830 | 8850 | 8830 | 1563 |
| 513 | 20250320 | 130000 | 4835398830 | 8830 | 8820 | 8840 | 8820 | 577 |
| 514 | 20250320 | 125900 | 4830306930 | 8830 | 8830 | 8840 | 8820 | 230 |
| 515 | 20250320 | 125800 | 4828276040 | 8830 | 8840 | 8840 | 8820 | 2310 |
| 516 | 20250320 | 125700 | 4807897690 | 8840 | 8840 | 8840 | 8820 | 579 |
| 517 | 20250320 | 125600 | 4802787590 | 8830 | 8830 | 8840 | 8830 | 667 |
| 518 | 20250320 | 125500 | 4796897570 | 8840 | 8840 | 8850 | 8830 | 1450 |
| 519 | 20250320 | 125400 | 4784092720 | 8840 | 8830 | 8840 | 8830 | 746 |
| 520 | 20250320 | 125300 | 4777503030 | 8830 | 8830 | 8840 | 8830 | 203 |
| 521 | 20250320 | 125200 | 4775710410 | 8840 | 8830 | 8840 | 8830 | 392 |
| 522 | 20250320 | 125100 | 4772247900 | 8840 | 8840 | 8850 | 8840 | 314 |
| 523 | 20250320 | 125000 | 4769472090 | 8840 | 8830 | 8840 | 8830 | 183 |
| 524 | 20250320 | 124900 | 4767856070 | 8840 | 8850 | 8850 | 8830 | 76 |
| 525 | 20250320 | 124800 | 4767184270 | 8850 | 8840 | 8850 | 8830 | 736 |
| 526 | 20250320 | 124700 | 4760679830 | 8830 | 8850 | 8850 | 8830 | 296 |
| 527 | 20250320 | 124600 | 4758066000 | 8850 | 8840 | 8850 | 8840 | 422 |
| 528 | 20250320 | 124500 | 4754335335 | 8840 | 8840 | 8850 | 8840 | 713 |
| 529 | 20250320 | 124400 | 4748032405 | 8830 | 8830 | 8840 | 8830 | 859 |
| 530 | 20250320 | 124300 | 4740447075 | 8830 | 8840 | 8840 | 8830 | 633 |
| 531 | 20250320 | 124200 | 4734856975 | 8840 | 8840 | 8840 | 8830 | 150 |
| 532 | 20250320 | 124100 | 4733531475 | 8840 | 8840 | 8840 | 8830 | 300 |
| 533 | 20250320 | 124000 | 4730880285 | 8830 | 8840 | 8840 | 8830 | 259 |
| 534 | 20250320 | 123900 | 4728591795 | 8840 | 8840 | 8840 | 8830 | 1388 |
| 535 | 20250320 | 123800 | 4716331875 | 8840 | 8840 | 8850 | 8840 | 1274 |
| 536 | 20250320 | 123700 | 4705068355 | 8840 | 8840 | 8840 | 8840 | 1 |
| 537 | 20250320 | 123600 | 4705059515 | 8840 | 8850 | 8850 | 8840 | 93 |
| 538 | 20250320 | 123500 | 4704237315 | 8850 | 8840 | 8850 | 8840 | 852 |
| 539 | 20250320 | 123400 | 4696704925 | 8840 | 8850 | 8850 | 8840 | 501 |
| 540 | 20250320 | 123300 | 4692275005 | 8850 | 8850 | 8850 | 8840 | 381 |
| 541 | 20250320 | 123200 | 4688904305 | 8850 | 8840 | 8850 | 8840 | 164 |
| 542 | 20250320 | 123100 | 4687454235 | 8850 | 8840 | 8850 | 8840 | 193 |
| 543 | 20250320 | 123000 | 4685746505 | 8850 | 8850 | 8850 | 8840 | 665 |
| 544 | 20250320 | 122900 | 4679864755 | 8850 | 8850 | 8850 | 8840 | 1948 |
| 545 | 20250320 | 122800 | 4662640115 | 8850 | 8850 | 8850 | 8840 | 430 |
| 546 | 20250320 | 122700 | 4658838745 | 8840 | 8840 | 8850 | 8840 | 383 |
| 547 | 20250320 | 122600 | 4655449875 | 8840 | 8845 | 8850 | 8840 | 388 |
| 548 | 20250320 | 122500 | 4652018010 | 8850 | 8840 | 8850 | 8840 | 575 |
| 549 | 20250320 | 122400 | 4646934350 | 8850 | 8860 | 8860 | 8850 | 296 |
| 550 | 20250320 | 122300 | 4644314300 | 8860 | 8860 | 8860 | 8850 | 1714 |
| 551 | 20250320 | 122200 | 4629139690 | 8860 | 8880 | 8880 | 8860 | 151 |
| 552 | 20250320 | 122100 | 4627800640 | 8880 | 8870 | 8880 | 8850 | 1034 |
| 553 | 20250320 | 122000 | 4618635770 | 8870 | 8870 | 8870 | 8870 | 127 |
| 554 | 20250320 | 121900 | 4617509280 | 8870 | 8870 | 8870 | 8850 | 206 |
| 555 | 20250320 | 121800 | 4615685600 | 8870 | 8860 | 8870 | 8860 | 61 |
| 556 | 20250320 | 121700 | 4615144700 | 8860 | 8870 | 8870 | 8860 | 461 |
| 557 | 20250320 | 121600 | 4611060010 | 8870 | 8870 | 8870 | 8860 | 7 |
| 558 | 20250320 | 121500 | 4610997930 | 8860 | 8890 | 8890 | 8860 | 579 |
| 559 | 20250320 | 121400 | 4605863940 | 8890 | 8870 | 8890 | 8870 | 34 |
| 560 | 20250320 | 121300 | 4605562060 | 8860 | 8870 | 8880 | 8860 | 12 |
| 561 | 20250320 | 121200 | 4605455610 | 8890 | 8850 | 8890 | 8850 | 427 |
| 562 | 20250320 | 121100 | 4601670550 | 8850 | 8860 | 8860 | 8850 | 823 |
| 563 | 20250320 | 121000 | 4594386870 | 8860 | 8850 | 8860 | 8850 | 324 |
| 564 | 20250320 | 120900 | 4591519430 | 8850 | 8890 | 8890 | 8850 | 44 |
| 565 | 20250320 | 120800 | 4591129840 | 8900 | 8900 | 8900 | 8840 | 1472 |
| 566 | 20250320 | 120700 | 4578106690 | 8900 | 8910 | 8910 | 8890 | 1908 |
| 567 | 20250320 | 120600 | 4561129060 | 8900 | 8900 | 8910 | 8900 | 1498 |
| 568 | 20250320 | 120500 | 4547794010 | 8900 | 8880 | 8900 | 8850 | 2565 |
| 569 | 20250320 | 120400 | 4525000050 | 8880 | 8880 | 8880 | 8880 | 4 |
| 570 | 20250320 | 120300 | 4524964530 | 8880 | 8860 | 8880 | 8860 | 303 |
| 571 | 20250320 | 120200 | 4522275890 | 8860 | 8870 | 8890 | 8860 | 5340 |
| 572 | 20250320 | 120100 | 4474897550 | 8870 | 8860 | 8870 | 8860 | 605 |
| 573 | 20250320 | 120000 | 4469534610 | 8870 | 8860 | 8870 | 8830 | 2323 |
| 574 | 20250320 | 115900 | 4448972140 | 8860 | 8870 | 8870 | 8840 | 393 |
| 575 | 20250320 | 115800 | 4445497940 | 8840 | 8870 | 8870 | 8840 | 2185 |
| 576 | 20250320 | 115700 | 4426171790 | 8870 | 8870 | 8870 | 8860 | 20 |
| 577 | 20250320 | 115600 | 4425994420 | 8850 | 8870 | 8870 | 8850 | 548 |
| 578 | 20250320 | 115500 | 4421140770 | 8870 | 8870 | 8870 | 8870 | 209 |
| 579 | 20250320 | 115400 | 4419286940 | 8870 | 8840 | 8870 | 8840 | 713 |
| 580 | 20250320 | 115300 | 4412969770 | 8850 | 8850 | 8850 | 8840 | 2345 |
| 581 | 20250320 | 115200 | 4392233140 | 8850 | 8850 | 8860 | 8850 | 437 |
| 582 | 20250320 | 115100 | 4388365680 | 8850 | 8860 | 8860 | 8850 | 371 |
| 583 | 20250320 | 115000 | 4385080760 | 8860 | 8860 | 8860 | 8860 | 23 |
| 584 | 20250320 | 114900 | 4384876980 | 8870 | 8870 | 8870 | 8850 | 49 |
| 585 | 20250320 | 114800 | 4384443130 | 8870 | 8860 | 8870 | 8850 | 349 |
| 586 | 20250320 | 114700 | 4381351430 | 8860 | 8880 | 8880 | 8850 | 443 |
| 587 | 20250320 | 114600 | 4377419730 | 8890 | 8890 | 8890 | 8880 | 360 |
| 588 | 20250320 | 114500 | 4374222620 | 8890 | 8850 | 8890 | 8840 | 1450 |
| 589 | 20250320 | 114400 | 4361377080 | 8850 | 8860 | 8860 | 8850 | 32 |
| 590 | 20250320 | 114300 | 4361093610 | 8850 | 8860 | 8860 | 8850 | 212 |
| 591 | 20250320 | 114200 | 4359216620 | 8860 | 8870 | 8870 | 8850 | 370 |
| 592 | 20250320 | 114100 | 4355941235 | 8870 | 8870 | 8870 | 8870 | 27 |
| 593 | 20250320 | 114000 | 4355701745 | 8850 | 8870 | 8870 | 8850 | 846 |
| 594 | 20250320 | 113900 | 4348211055 | 8870 | 8860 | 8870 | 8860 | 130 |
| 595 | 20250320 | 113800 | 4347058455 | 8870 | 8880 | 8880 | 8860 | 365 |
| 596 | 20250320 | 113700 | 4343824285 | 8880 | 8870 | 8880 | 8870 | 574 |
| 597 | 20250320 | 113600 | 4338732195 | 8880 | 8880 | 8880 | 8870 | 62 |
| 598 | 20250320 | 113500 | 4338181955 | 8880 | 8880 | 8880 | 8870 | 836 |
| 599 | 20250320 | 113400 | 4330758285 | 8880 | 8880 | 8880 | 8880 | 131 |
| 600 | 20250320 | 113300 | 4329595005 | 8870 | 8870 | 8880 | 8850 | 1990 |
| 601 | 20250320 | 113200 | 4311972075 | 8880 | 8870 | 8880 | 8860 | 702 |
| 602 | 20250320 | 113100 | 4305745035 | 8870 | 8880 | 8880 | 8870 | 389 |
| 603 | 20250320 | 113000 | 4302294525 | 8880 | 8880 | 8880 | 8870 | 218 |
| 604 | 20250320 | 112900 | 4300360810 | 8880 | 8880 | 8880 | 8880 | 25 |
| 605 | 20250320 | 112800 | 4300138810 | 8880 | 8870 | 8880 | 8870 | 1096 |
| 606 | 20250320 | 112700 | 4290411940 | 8880 | 8870 | 8880 | 8870 | 185 |
| 607 | 20250320 | 112600 | 4288770680 | 8870 | 8880 | 8880 | 8870 | 67 |
| 608 | 20250320 | 112500 | 4288176230 | 8850 | 8880 | 8880 | 8850 | 3069 |
| 609 | 20250320 | 112400 | 4260976640 | 8875 | 8880 | 8880 | 8870 | 290 |
| 610 | 20250320 | 112300 | 4258402590 | 8880 | 8880 | 8890 | 8860 | 502 |
| 611 | 20250320 | 112200 | 4253944600 | 8850 | 8870 | 8880 | 8850 | 162 |
| 612 | 20250320 | 112100 | 4252506200 | 8860 | 8880 | 8880 | 8850 | 117 |
| 613 | 20250320 | 112000 | 4251469820 | 8880 | 8870 | 8880 | 8870 | 977 |
| 614 | 20250320 | 111900 | 4242803350 | 8870 | 8870 | 8870 | 8850 | 1016 |
| 615 | 20250320 | 111800 | 4233811530 | 8860 | 8870 | 8870 | 8860 | 12 |
| 616 | 20250320 | 111700 | 4233705200 | 8870 | 8870 | 8870 | 8870 | 37 |
| 617 | 20250320 | 111600 | 4233377010 | 8870 | 8860 | 8870 | 8860 | 110 |
| 618 | 20250320 | 111500 | 4232401360 | 8870 | 8870 | 8870 | 8850 | 1666 |
| 619 | 20250320 | 111400 | 4217648390 | 8870 | 8870 | 8880 | 8870 | 879 |
| 620 | 20250320 | 111300 | 4209851600 | 8880 | 8900 | 8900 | 8880 | 49 |
| 621 | 20250320 | 111200 | 4209416390 | 8870 | 8900 | 8900 | 8870 | 449 |
| 622 | 20250320 | 111100 | 4205427230 | 8900 | 8900 | 8900 | 8890 | 347 |
| 623 | 20250320 | 111000 | 4202341900 | 8900 | 8890 | 8900 | 8890 | 280 |
| 624 | 20250320 | 110900 | 4199852530 | 8890 | 8900 | 8900 | 8890 | 487 |
| 625 | 20250320 | 110800 | 4195521770 | 8900 | 8890 | 8900 | 8890 | 146 |
| 626 | 20250320 | 110700 | 4194222800 | 8890 | 8890 | 8900 | 8880 | 1247 |
| 627 | 20250320 | 110600 | 4183129690 | 8880 | 8890 | 8890 | 8880 | 25 |
| 628 | 20250320 | 110500 | 4182907660 | 8880 | 8880 | 8890 | 8880 | 174 |
| 629 | 20250320 | 110400 | 4181362320 | 8890 | 8900 | 8900 | 8890 | 392 |
| 630 | 20250320 | 110300 | 4177877000 | 8910 | 8900 | 8910 | 8890 | 4563 |
| 631 | 20250320 | 110200 | 4137260970 | 8900 | 8880 | 8900 | 8880 | 1546 |
| 632 | 20250320 | 110100 | 4123512550 | 8880 | 8870 | 8880 | 8870 | 740 |
| 633 | 20250320 | 110000 | 4116941970 | 8870 | 8860 | 8870 | 8860 | 1188 |
| 634 | 20250320 | 105900 | 4106406990 | 8870 | 8870 | 8870 | 8870 | 8 |
| 635 | 20250320 | 105800 | 4106336030 | 8870 | 8830 | 8870 | 8830 | 1258 |
| 636 | 20250320 | 105700 | 4095210150 | 8830 | 8820 | 8830 | 8810 | 798 |
| 637 | 20250320 | 105600 | 4088171870 | 8810 | 8830 | 8840 | 8810 | 1996 |
| 638 | 20250320 | 105500 | 4070567640 | 8830 | 8830 | 8830 | 8830 | 500 |
| 639 | 20250320 | 105400 | 4066152640 | 8830 | 8835 | 8840 | 8830 | 609 |
| 640 | 20250320 | 105300 | 4060772310 | 8835 | 8840 | 8850 | 8830 | 227 |
| 641 | 20250320 | 105200 | 4058766375 | 8830 | 8850 | 8850 | 8830 | 1649 |
| 642 | 20250320 | 105100 | 4044204875 | 8850 | 8860 | 8870 | 8840 | 359 |
| 643 | 20250320 | 105000 | 4041025045 | 8860 | 8860 | 8865 | 8830 | 1585 |
| 644 | 20250320 | 104900 | 4027016070 | 8840 | 8840 | 8850 | 8840 | 654 |
| 645 | 20250320 | 104800 | 4021234310 | 8840 | 8850 | 8860 | 8840 | 592 |
| 646 | 20250320 | 104700 | 4015995980 | 8850 | 8850 | 8850 | 8840 | 938 |
| 647 | 20250320 | 104600 | 4007703825 | 8850 | 8835 | 8850 | 8835 | 1003 |
| 648 | 20250320 | 104500 | 3998837595 | 8840 | 8840 | 8840 | 8830 | 1227 |
| 649 | 20250320 | 104400 | 3988001265 | 8830 | 8830 | 8840 | 8830 | 478 |
| 650 | 20250320 | 104300 | 3983777325 | 8840 | 8840 | 8840 | 8830 | 717 |
| 651 | 20250320 | 104200 | 3977446055 | 8840 | 8850 | 8850 | 8840 | 51 |
| 652 | 20250320 | 104100 | 3976995075 | 8850 | 8850 | 8850 | 8850 | 90 |
| 653 | 20250320 | 104000 | 3976198575 | 8850 | 8820 | 8850 | 8820 | 847 |
| 654 | 20250320 | 103900 | 3968713535 | 8830 | 8830 | 8830 | 8820 | 798 |
| 655 | 20250320 | 103800 | 3961670045 | 8820 | 8820 | 8830 | 8810 | 829 |
| 656 | 20250320 | 103700 | 3954357265 | 8820 | 8820 | 8820 | 8810 | 492 |
| 657 | 20250320 | 103600 | 3950019925 | 8820 | 8830 | 8830 | 8820 | 278 |
| 658 | 20250320 | 103500 | 3947567795 | 8830 | 8820 | 8830 | 8820 | 1960 |
| 659 | 20250320 | 103400 | 3930266775 | 8810 | 8830 | 8830 | 8810 | 366 |
| 660 | 20250320 | 103300 | 3927039005 | 8820 | 8830 | 8830 | 8820 | 916 |
| 661 | 20250320 | 103200 | 3918959685 | 8830 | 8830 | 8830 | 8820 | 298 |
| 662 | 20250320 | 103100 | 3916331115 | 8830 | 8820 | 8830 | 8810 | 4899 |
| 663 | 20250320 | 103000 | 3873130265 | 8830 | 8840 | 8840 | 8820 | 810 |
| 664 | 20250320 | 102900 | 3865982595 | 8820 | 8830 | 8840 | 8820 | 842 |
| 665 | 20250320 | 102800 | 3858547615 | 8830 | 8830 | 8830 | 8820 | 782 |
| 666 | 20250320 | 102700 | 3851648545 | 8830 | 8830 | 8830 | 8830 | 28 |
| 667 | 20250320 | 102600 | 3851401305 | 8830 | 8840 | 8840 | 8820 | 587 |
| 668 | 20250320 | 102500 | 3846221085 | 8830 | 8860 | 8860 | 8830 | 3985 |
| 669 | 20250320 | 102400 | 3811013785 | 8860 | 8860 | 8860 | 8850 | 195 |
| 670 | 20250320 | 102300 | 3809287945 | 8860 | 8850 | 8860 | 8850 | 674 |
| 671 | 20250320 | 102200 | 3803321675 | 8860 | 8840 | 8860 | 8840 | 1427 |
| 672 | 20250320 | 102100 | 3790696245 | 8850 | 8850 | 8860 | 8850 | 540 |
| 673 | 20250320 | 102000 | 3785916975 | 8850 | 8850 | 8850 | 8850 | 756 |
| 674 | 20250320 | 101900 | 3779226375 | 8860 | 8860 | 8860 | 8840 | 53 |
| 675 | 20250320 | 101800 | 3778757795 | 8860 | 8850 | 8860 | 8840 | 736 |
| 676 | 20250320 | 101700 | 3772246995 | 8850 | 8850 | 8850 | 8850 | 465 |
| 677 | 20250320 | 101600 | 3768131745 | 8850 | 8860 | 8870 | 8850 | 1768 |
| 678 | 20250320 | 101500 | 3752482645 | 8870 | 8860 | 8870 | 8860 | 476 |
| 679 | 20250320 | 101400 | 3748264975 | 8860 | 8850 | 8860 | 8850 | 654 |
| 680 | 20250320 | 101300 | 3742470630 | 8860 | 8860 | 8860 | 8850 | 1170 |
| 681 | 20250320 | 101200 | 3732112530 | 8850 | 8860 | 8860 | 8850 | 1379 |
| 682 | 20250320 | 101100 | 3719895000 | 8860 | 8840 | 8860 | 8840 | 509 |
| 683 | 20250320 | 101000 | 3715391240 | 8830 | 8850 | 8850 | 8820 | 584 |
| 684 | 20250320 | 100900 | 3710229240 | 8820 | 8850 | 8850 | 8820 | 2776 |
| 685 | 20250320 | 100800 | 3685716520 | 8850 | 8840 | 8850 | 8840 | 496 |
| 686 | 20250320 | 100700 | 3681331730 | 8830 | 8840 | 8840 | 8830 | 719 |
| 687 | 20250320 | 100600 | 3674976770 | 8860 | 8830 | 8860 | 8830 | 331 |
| 688 | 20250320 | 100500 | 3672049050 | 8830 | 8830 | 8840 | 8830 | 1564 |
| 689 | 20250320 | 100400 | 3658237830 | 8830 | 8860 | 8860 | 8830 | 500 |
| 690 | 20250320 | 100300 | 3653821750 | 8860 | 8840 | 8860 | 8830 | 2023 |
| 691 | 20250320 | 100200 | 3635951350 | 8840 | 8820 | 8850 | 8820 | 710 |
| 692 | 20250320 | 100100 | 3629681490 | 8820 | 8880 | 8880 | 8820 | 11833 |
| 693 | 20250320 | 100000 | 3525170400 | 8850 | 8870 | 8880 | 8850 | 1157 |
| 694 | 20250320 | 095900 | 3514917580 | 8870 | 8900 | 8920 | 8870 | 2313 |
| 695 | 20250320 | 095800 | 3494365470 | 8900 | 8880 | 8900 | 8880 | 656 |
| 696 | 20250320 | 095700 | 3488533060 | 8880 | 8870 | 8890 | 8870 | 489 |
| 697 | 20250320 | 095600 | 3484191310 | 8870 | 8870 | 8880 | 8860 | 1756 |
| 698 | 20250320 | 095500 | 3468617040 | 8880 | 8870 | 8890 | 8870 | 191 |
| 699 | 20250320 | 095400 | 3466920735 | 8890 | 8900 | 8910 | 8870 | 2478 |
| 700 | 20250320 | 095300 | 3444915880 | 8900 | 8930 | 8930 | 8900 | 1378 |
| 701 | 20250320 | 095200 | 3432639260 | 8930 | 8930 | 8950 | 8920 | 1881 |
| 702 | 20250320 | 095100 | 3415829455 | 8920 | 8940 | 8960 | 8910 | 4215 |
| 703 | 20250320 | 095000 | 3378174755 | 8940 | 8900 | 8970 | 8900 | 4306 |
| 704 | 20250320 | 094900 | 3339719025 | 8890 | 8850 | 8890 | 8850 | 3922 |
| 705 | 20250320 | 094800 | 3304897855 | 8850 | 8830 | 8850 | 8830 | 1213 |
| 706 | 20250320 | 094700 | 3294179525 | 8840 | 8860 | 8860 | 8830 | 2111 |
| 707 | 20250320 | 094600 | 3275506415 | 8860 | 8840 | 8860 | 8830 | 2187 |
| 708 | 20250320 | 094500 | 3256152765 | 8850 | 8850 | 8850 | 8830 | 2261 |
| 709 | 20250320 | 094400 | 3236177265 | 8850 | 8820 | 8850 | 8820 | 1144 |
| 710 | 20250320 | 094300 | 3226079165 | 8820 | 8850 | 8850 | 8820 | 2577 |
| 711 | 20250320 | 094200 | 3203322545 | 8850 | 8860 | 8860 | 8845 | 698 |
| 712 | 20250320 | 094100 | 3197143300 | 8860 | 8850 | 8860 | 8840 | 1309 |
| 713 | 20250320 | 094000 | 3185563170 | 8840 | 8850 | 8850 | 8840 | 797 |
| 714 | 20250320 | 093900 | 3178516855 | 8850 | 8840 | 8850 | 8840 | 636 |
| 715 | 20250320 | 093800 | 3172889740 | 8845 | 8840 | 8850 | 8840 | 1459 |
| 716 | 20250320 | 093700 | 3159981835 | 8850 | 8860 | 8860 | 8840 | 1964 |
| 717 | 20250320 | 093600 | 3142605795 | 8850 | 8870 | 8870 | 8850 | 3160 |
| 718 | 20250320 | 093500 | 3114626685 | 8850 | 8870 | 8880 | 8850 | 1745 |
| 719 | 20250320 | 093400 | 3099160725 | 8870 | 8860 | 8880 | 8850 | 909 |
| 720 | 20250320 | 093300 | 3091107250 | 8860 | 8880 | 8880 | 8850 | 696 |
| 721 | 20250320 | 093200 | 3084938700 | 8870 | 8820 | 8880 | 8810 | 3356 |
| 722 | 20250320 | 093100 | 3055242310 | 8810 | 8790 | 8810 | 8790 | 5025 |
| 723 | 20250320 | 093000 | 3011014510 | 8780 | 8810 | 8810 | 8780 | 14583 |
| 724 | 20250320 | 092900 | 2882733155 | 8800 | 8840 | 8850 | 8800 | 21031 |
| 725 | 20250320 | 092800 | 2697419455 | 8820 | 8870 | 8870 | 8820 | 4425 |
| 726 | 20250320 | 092700 | 2658327075 | 8870 | 8870 | 8880 | 8840 | 3575 |
| 727 | 20250320 | 092600 | 2626661295 | 8870 | 8880 | 8880 | 8830 | 979 |
| 728 | 20250320 | 092500 | 2617985905 | 8870 | 8840 | 8870 | 8820 | 6521 |
| 729 | 20250320 | 092400 | 2560401835 | 8830 | 8870 | 8870 | 8830 | 14945 |
| 730 | 20250320 | 092300 | 2428248325 | 8870 | 8890 | 8900 | 8850 | 3487 |
| 731 | 20250320 | 092200 | 2397323155 | 8900 | 8860 | 8960 | 8840 | 21635 |
| 732 | 20250320 | 092100 | 2205539075 | 8850 | 8860 | 8870 | 8850 | 6991 |
| 733 | 20250320 | 092000 | 2143629175 | 8860 | 8870 | 8880 | 8860 | 12435 |
| 734 | 20250320 | 091900 | 2033420425 | 8870 | 8895 | 8900 | 8870 | 9506 |
| 735 | 20250320 | 091800 | 1948986045 | 8890 | 8910 | 8910 | 8890 | 12154 |
| 736 | 20250320 | 091700 | 1840833105 | 8910 | 8920 | 8930 | 8900 | 3492 |
| 737 | 20250320 | 091600 | 1809716240 | 8920 | 8930 | 8930 | 8900 | 8067 |
| 738 | 20250320 | 091500 | 1737808040 | 8930 | 8910 | 8930 | 8910 | 10859 |
| 739 | 20250320 | 091400 | 1641031870 | 8910 | 8940 | 8940 | 8910 | 14653 |
| 740 | 20250320 | 091300 | 1510359910 | 8940 | 8960 | 8960 | 8920 | 4410 |
| 741 | 20250320 | 091200 | 1470956550 | 8960 | 8940 | 8970 | 8930 | 6533 |
| 742 | 20250320 | 091100 | 1412573340 | 8940 | 8930 | 8940 | 8910 | 7564 |
| 743 | 20250320 | 091000 | 1345053900 | 8930 | 8950 | 8960 | 8920 | 12484 |
| 744 | 20250320 | 090900 | 1233459080 | 8950 | 8970 | 8970 | 8950 | 9894 |
| 745 | 20250320 | 090800 | 1144867470 | 8980 | 8980 | 8990 | 8960 | 7024 |
| 746 | 20250320 | 090700 | 1081883590 | 8990 | 8990 | 8990 | 8960 | 9850 |
| 747 | 20250320 | 090600 | 993531570 | 8990 | 8990 | 9010 | 8970 | 4835 |
| 748 | 20250320 | 090500 | 950091190 | 8990 | 9000 | 9070 | 8970 | 11278 |
| 749 | 20250320 | 090400 | 848646060 | 9000 | 8940 | 9000 | 8940 | 10184 |
| 750 | 20250320 | 090300 | 757433080 | 8940 | 9020 | 9020 | 8940 | 19301 |
| 751 | 20250320 | 090200 | 584146910 | 8990 | 9070 | 9090 | 8990 | 24838 |
| 752 | 20250320 | 090100 | 359663950 | 9080 | 9060 | 9130 | 9060 | 8242 |
| 753 | 20250320 | 090000 | 284854960 | 9050 | 9110 | 9140 | 9050 | 30449 |