38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 204000 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 6232 |
| 3 | 20230721 | 203900 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 4 | 20230721 | 203800 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 5 | 20230721 | 203700 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 6 | 20230721 | 203600 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 7 | 20230721 | 203500 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 8 | 20230721 | 203400 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 9 | 20230721 | 203300 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 10 | 20230721 | 203200 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 11 | 20230721 | 203100 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 12 | 20230721 | 203000 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 13 | 20230721 | 202900 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 14 | 20230721 | 202800 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 15 | 20230721 | 202700 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 16 | 20230721 | 202600 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 17 | 20230721 | 202500 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 18 | 20230721 | 202400 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 19 | 20230721 | 202300 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 20 | 20230721 | 202200 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 21 | 20230721 | 202100 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 22 | 20230721 | 202000 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 23 | 20230721 | 201900 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 24 | 20230721 | 201800 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 25 | 20230721 | 201700 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 26 | 20230721 | 201600 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 27 | 20230721 | 201500 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 28 | 20230721 | 201400 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 29 | 20230721 | 201300 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 30 | 20230721 | 201200 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 31 | 20230721 | 201100 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 32 | 20230721 | 201000 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 6232 |
| 33 | 20230721 | 200900 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 34 | 20230721 | 200800 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 35 | 20230721 | 200700 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 36 | 20230721 | 200600 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 37 | 20230721 | 200500 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 38 | 20230721 | 200400 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 39 | 20230721 | 200300 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 40 | 20230721 | 200200 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 41 | 20230721 | 200100 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 42 | 20230721 | 200000 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 43 | 20230721 | 195900 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 44 | 20230721 | 195800 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 45 | 20230721 | 195700 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 46 | 20230721 | 195600 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 47 | 20230721 | 195500 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 48 | 20230721 | 195400 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 49 | 20230721 | 195300 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 50 | 20230721 | 195200 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 51 | 20230721 | 195100 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 52 | 20230721 | 195000 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 53 | 20230721 | 194900 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 54 | 20230721 | 194800 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 55 | 20230721 | 194700 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 56 | 20230721 | 194600 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 57 | 20230721 | 194500 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 58 | 20230721 | 194400 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 59 | 20230721 | 194300 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 60 | 20230721 | 194200 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 61 | 20230721 | 194100 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 62 | 20230721 | 194000 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 6232 |
| 63 | 20230721 | 193900 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 64 | 20230721 | 193800 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 65 | 20230721 | 193700 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 66 | 20230721 | 193600 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 67 | 20230721 | 193500 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 68 | 20230721 | 193400 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 69 | 20230721 | 193300 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 70 | 20230721 | 193200 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 71 | 20230721 | 193100 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 72 | 20230721 | 193000 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 73 | 20230721 | 192900 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 74 | 20230721 | 192800 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 75 | 20230721 | 192700 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 76 | 20230721 | 192600 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 77 | 20230721 | 192500 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 78 | 20230721 | 192400 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 79 | 20230721 | 192300 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 80 | 20230721 | 192200 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 81 | 20230721 | 192100 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 82 | 20230721 | 192000 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 83 | 20230721 | 191900 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 84 | 20230721 | 191800 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 85 | 20230721 | 191700 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 86 | 20230721 | 191600 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 87 | 20230721 | 191500 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 88 | 20230721 | 191400 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 89 | 20230721 | 191300 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 90 | 20230721 | 191200 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 91 | 20230721 | 191100 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 92 | 20230721 | 191000 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 6232 |
| 93 | 20230721 | 190900 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 94 | 20230721 | 190800 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 95 | 20230721 | 190700 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 96 | 20230721 | 190600 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 97 | 20230721 | 190500 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 98 | 20230721 | 190400 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 99 | 20230721 | 190300 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 100 | 20230721 | 190200 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 101 | 20230721 | 190100 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 102 | 20230721 | 190000 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 103 | 20230721 | 185900 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 104 | 20230721 | 185800 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 105 | 20230721 | 185700 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 106 | 20230721 | 185600 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 107 | 20230721 | 185500 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 108 | 20230721 | 185400 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 109 | 20230721 | 185300 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 110 | 20230721 | 185200 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 111 | 20230721 | 185100 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 112 | 20230721 | 185000 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 113 | 20230721 | 184900 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 114 | 20230721 | 184800 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 115 | 20230721 | 184700 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 116 | 20230721 | 184600 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 117 | 20230721 | 184500 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 118 | 20230721 | 184400 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 119 | 20230721 | 184300 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 120 | 20230721 | 184200 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 121 | 20230721 | 184100 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 122 | 20230721 | 184000 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 6232 |
| 123 | 20230721 | 183900 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 124 | 20230721 | 183800 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 125 | 20230721 | 183700 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 126 | 20230721 | 183600 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 127 | 20230721 | 183500 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 128 | 20230721 | 183400 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 129 | 20230721 | 183300 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 130 | 20230721 | 183200 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 131 | 20230721 | 183100 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 132 | 20230721 | 183000 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 133 | 20230721 | 182900 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 134 | 20230721 | 182800 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 135 | 20230721 | 182700 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 136 | 20230721 | 182600 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 137 | 20230721 | 182500 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 138 | 20230721 | 182400 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 139 | 20230721 | 182300 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 140 | 20230721 | 182200 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 141 | 20230721 | 182100 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 142 | 20230721 | 182000 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 143 | 20230721 | 181900 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 144 | 20230721 | 181800 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 145 | 20230721 | 181700 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 146 | 20230721 | 181600 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 147 | 20230721 | 181500 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 148 | 20230721 | 181400 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 149 | 20230721 | 181300 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 150 | 20230721 | 181200 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 151 | 20230721 | 181100 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 152 | 20230721 | 181000 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 6232 |
| 153 | 20230721 | 180900 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 154 | 20230721 | 180800 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 155 | 20230721 | 180700 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 156 | 20230721 | 180600 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 157 | 20230721 | 180500 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 158 | 20230721 | 180400 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 159 | 20230721 | 180300 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 160 | 20230721 | 180200 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 161 | 20230721 | 180100 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 162 | 20230721 | 180000 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 163 | 20230721 | 175900 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 164 | 20230721 | 175800 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 165 | 20230721 | 175700 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 166 | 20230721 | 175600 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 167 | 20230721 | 175500 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 168 | 20230721 | 175400 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 169 | 20230721 | 175300 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 170 | 20230721 | 175200 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 171 | 20230721 | 175100 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 172 | 20230721 | 175000 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 173 | 20230721 | 174900 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 174 | 20230721 | 174800 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 175 | 20230721 | 174700 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 176 | 20230721 | 174600 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 177 | 20230721 | 174500 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 178 | 20230721 | 174400 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 179 | 20230721 | 174300 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 180 | 20230721 | 174200 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 181 | 20230721 | 174100 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 182 | 20230721 | 174000 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 6232 |
| 183 | 20230721 | 173900 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 184 | 20230721 | 173800 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 185 | 20230721 | 173700 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 186 | 20230721 | 173600 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 187 | 20230721 | 173500 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 188 | 20230721 | 173400 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 189 | 20230721 | 173300 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 190 | 20230721 | 173200 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 191 | 20230721 | 173100 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 192 | 20230721 | 173000 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 193 | 20230721 | 172900 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 194 | 20230721 | 172800 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 195 | 20230721 | 172700 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 196 | 20230721 | 172600 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 197 | 20230721 | 172500 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 198 | 20230721 | 172400 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 199 | 20230721 | 172300 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 200 | 20230721 | 172200 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 201 | 20230721 | 172100 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 202 | 20230721 | 172000 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 203 | 20230721 | 171900 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 204 | 20230721 | 171800 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 205 | 20230721 | 171700 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 206 | 20230721 | 171600 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 207 | 20230721 | 171500 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 208 | 20230721 | 171400 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 209 | 20230721 | 171300 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 210 | 20230721 | 171200 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 211 | 20230721 | 171100 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 212 | 20230721 | 171000 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 6232 |
| 213 | 20230721 | 170900 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 214 | 20230721 | 170800 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 215 | 20230721 | 170700 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 216 | 20230721 | 170600 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 217 | 20230721 | 170500 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 218 | 20230721 | 170400 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 219 | 20230721 | 170300 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 220 | 20230721 | 170200 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 221 | 20230721 | 170100 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 222 | 20230721 | 170000 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 223 | 20230721 | 165900 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 224 | 20230721 | 165800 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 225 | 20230721 | 165700 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 226 | 20230721 | 165600 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 227 | 20230721 | 165500 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 228 | 20230721 | 165400 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 229 | 20230721 | 165300 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 230 | 20230721 | 165200 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 231 | 20230721 | 165100 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 232 | 20230721 | 165000 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 233 | 20230721 | 164900 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 234 | 20230721 | 164800 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 235 | 20230721 | 164700 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 236 | 20230721 | 164600 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 237 | 20230721 | 164500 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 238 | 20230721 | 164400 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 239 | 20230721 | 164300 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 240 | 20230721 | 164200 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 241 | 20230721 | 164100 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 242 | 20230721 | 164000 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 6232 |
| 243 | 20230721 | 163900 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 244 | 20230721 | 163800 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 245 | 20230721 | 163700 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 246 | 20230721 | 163600 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 247 | 20230721 | 163500 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 248 | 20230721 | 163400 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 249 | 20230721 | 163300 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 250 | 20230721 | 163200 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 251 | 20230721 | 163100 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 252 | 20230721 | 163000 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 253 | 20230721 | 162900 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 254 | 20230721 | 162800 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 255 | 20230721 | 162700 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 256 | 20230721 | 162600 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 257 | 20230721 | 162500 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 258 | 20230721 | 162400 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 259 | 20230721 | 162300 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 260 | 20230721 | 162200 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 261 | 20230721 | 162100 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 262 | 20230721 | 162000 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 263 | 20230721 | 161900 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 264 | 20230721 | 161800 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 265 | 20230721 | 161700 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 266 | 20230721 | 161600 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 267 | 20230721 | 161500 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 268 | 20230721 | 161400 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 269 | 20230721 | 161300 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 270 | 20230721 | 161200 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 271 | 20230721 | 161100 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 272 | 20230721 | 161000 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 6232 |
| 273 | 20230721 | 160900 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 274 | 20230721 | 160800 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 275 | 20230721 | 160700 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 276 | 20230721 | 160600 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 277 | 20230721 | 160500 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 278 | 20230721 | 160400 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 279 | 20230721 | 160300 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 280 | 20230721 | 160200 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 281 | 20230721 | 160100 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 282 | 20230721 | 160000 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 283 | 20230721 | 155900 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 284 | 20230721 | 155800 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 285 | 20230721 | 155700 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 286 | 20230721 | 155600 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 287 | 20230721 | 155500 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 288 | 20230721 | 155400 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 289 | 20230721 | 155300 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 290 | 20230721 | 155200 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 291 | 20230721 | 155100 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 292 | 20230721 | 155000 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 293 | 20230721 | 154900 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 294 | 20230721 | 154800 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 295 | 20230721 | 154700 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 296 | 20230721 | 154600 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 297 | 20230721 | 154500 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 298 | 20230721 | 154400 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 299 | 20230721 | 154300 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 300 | 20230721 | 154200 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 301 | 20230721 | 154100 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 302 | 20230721 | 154000 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 6232 |
| 303 | 20230721 | 153900 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 304 | 20230721 | 153800 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 305 | 20230721 | 153700 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 306 | 20230721 | 153600 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 307 | 20230721 | 153500 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 308 | 20230721 | 153400 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 309 | 20230721 | 153300 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 310 | 20230721 | 153200 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 311 | 20230721 | 153100 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 312 | 20230721 | 153000 | 30352524600 | 88200 | 88200 | 88200 | 88200 | 6232 |
| 313 | 20230721 | 152900 | 29802862200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 314 | 20230721 | 152800 | 29802862200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 315 | 20230721 | 152700 | 29802862200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 316 | 20230721 | 152600 | 29802862200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 317 | 20230721 | 152500 | 29802862200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 318 | 20230721 | 152400 | 29802862200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 319 | 20230721 | 152300 | 29802862200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 320 | 20230721 | 152200 | 29802862200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 321 | 20230721 | 152100 | 29802862200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 322 | 20230721 | 152000 | 29802862200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 323 | 20230721 | 151900 | 29802862200 | 88200 | 87900 | 88400 | 87900 | 2053 |
| 324 | 20230721 | 151800 | 29621903900 | 88000 | 88200 | 88200 | 87700 | 4659 |
| 325 | 20230721 | 151700 | 29212372000 | 88200 | 88500 | 88500 | 88100 | 2733 |
| 326 | 20230721 | 151600 | 28971058600 | 88600 | 88800 | 88800 | 88600 | 1000 |
| 327 | 20230721 | 151500 | 28882404900 | 88700 | 88600 | 88800 | 88600 | 537 |
| 328 | 20230721 | 151400 | 28834795900 | 88600 | 88800 | 88800 | 88600 | 1910 |
| 329 | 20230721 | 151300 | 28665245700 | 88900 | 89000 | 89000 | 88900 | 281 |
| 330 | 20230721 | 151200 | 28640262800 | 88900 | 89000 | 89000 | 88800 | 624 |
| 331 | 20230721 | 151100 | 28584770000 | 89000 | 88900 | 89000 | 88800 | 940 |
| 332 | 20230721 | 151000 | 28501172900 | 88900 | 88900 | 88900 | 88800 | 564 |
| 333 | 20230721 | 150900 | 28451051300 | 88900 | 88800 | 89000 | 88700 | 538 |
| 334 | 20230721 | 150800 | 28403242300 | 88800 | 88500 | 88800 | 88500 | 744 |
| 335 | 20230721 | 150700 | 28337326800 | 88600 | 88700 | 88700 | 88500 | 909 |
| 336 | 20230721 | 150600 | 28256847900 | 88800 | 88800 | 88800 | 88700 | 745 |
| 337 | 20230721 | 150500 | 28190744500 | 88800 | 88800 | 89100 | 88700 | 645 |
| 338 | 20230721 | 150400 | 28133464500 | 88800 | 88700 | 89000 | 88600 | 1744 |
| 339 | 20230721 | 150300 | 27978821700 | 88900 | 89000 | 89100 | 88600 | 1718 |
| 340 | 20230721 | 150200 | 27826219100 | 89000 | 89200 | 89200 | 89000 | 1115 |
| 341 | 20230721 | 150100 | 27726891100 | 89200 | 89200 | 89400 | 89100 | 1008 |
| 342 | 20230721 | 150000 | 27636989100 | 89300 | 89800 | 89900 | 89200 | 2359 |
| 343 | 20230721 | 145900 | 27425878000 | 89800 | 89900 | 90000 | 89800 | 206 |
| 344 | 20230721 | 145800 | 27407375300 | 89900 | 89900 | 89900 | 89800 | 39 |
| 345 | 20230721 | 145700 | 27403870200 | 89900 | 89800 | 89900 | 89800 | 257 |
| 346 | 20230721 | 145600 | 27380791100 | 89800 | 90000 | 90200 | 89800 | 420 |
| 347 | 20230721 | 145500 | 27343027100 | 90000 | 90100 | 90300 | 89900 | 319 |
| 348 | 20230721 | 145400 | 27314292600 | 90100 | 90200 | 90300 | 90100 | 186 |
| 349 | 20230721 | 145300 | 27297508900 | 90200 | 90000 | 90300 | 90000 | 119 |
| 350 | 20230721 | 145200 | 27286779100 | 90000 | 90200 | 90300 | 90000 | 996 |
| 351 | 20230721 | 145100 | 27196960900 | 90200 | 90100 | 90200 | 90000 | 140 |
| 352 | 20230721 | 145000 | 27184351000 | 90100 | 90000 | 90100 | 90000 | 249 |
| 353 | 20230721 | 144900 | 27161918300 | 90100 | 89800 | 90100 | 89800 | 383 |
| 354 | 20230721 | 144800 | 27127472400 | 89900 | 90000 | 90000 | 89800 | 195 |
| 355 | 20230721 | 144700 | 27109953900 | 89700 | 89900 | 90000 | 89700 | 215 |
| 356 | 20230721 | 144600 | 27090635600 | 90000 | 89900 | 90000 | 89800 | 75 |
| 357 | 20230721 | 144500 | 27083895700 | 89900 | 90000 | 90100 | 89900 | 509 |
| 358 | 20230721 | 144400 | 27038114000 | 90000 | 90000 | 90100 | 90000 | 138 |
| 359 | 20230721 | 144300 | 27025693900 | 90000 | 90100 | 90100 | 90000 | 56 |
| 360 | 20230721 | 144200 | 27020649100 | 90100 | 90100 | 90100 | 90000 | 193 |
| 361 | 20230721 | 144100 | 27003260000 | 90200 | 90400 | 90400 | 90100 | 497 |
| 362 | 20230721 | 144000 | 26958431700 | 90300 | 90400 | 90400 | 90200 | 34 |
| 363 | 20230721 | 143900 | 26955358400 | 90100 | 89600 | 90300 | 89600 | 894 |
| 364 | 20230721 | 143800 | 26875107700 | 89600 | 89600 | 89600 | 89500 | 1459 |
| 365 | 20230721 | 143700 | 26744497600 | 89600 | 89700 | 89800 | 89600 | 845 |
| 366 | 20230721 | 143600 | 26668771400 | 89800 | 89800 | 89800 | 89600 | 1004 |
| 367 | 20230721 | 143500 | 26578663500 | 89900 | 89800 | 89900 | 89800 | 807 |
| 368 | 20230721 | 143400 | 26506189600 | 89800 | 90100 | 90100 | 89800 | 1056 |
| 369 | 20230721 | 143300 | 26411197900 | 90200 | 90200 | 90200 | 90100 | 524 |
| 370 | 20230721 | 143200 | 26363962600 | 90300 | 90300 | 90300 | 90100 | 166 |
| 371 | 20230721 | 143100 | 26348983000 | 90300 | 90300 | 90400 | 90100 | 495 |
| 372 | 20230721 | 143000 | 26304342000 | 90300 | 90500 | 90500 | 90300 | 140 |
| 373 | 20230721 | 142900 | 26291681600 | 90500 | 90700 | 90700 | 90500 | 74 |
| 374 | 20230721 | 142800 | 26284974500 | 90800 | 90900 | 90900 | 90600 | 147 |
| 375 | 20230721 | 142700 | 26271625100 | 90800 | 90800 | 90800 | 90800 | 45 |
| 376 | 20230721 | 142600 | 26267539100 | 90500 | 90800 | 91000 | 90500 | 378 |
| 377 | 20230721 | 142500 | 26233222100 | 90700 | 90500 | 90700 | 90500 | 126 |
| 378 | 20230721 | 142400 | 26221807800 | 90500 | 90300 | 90600 | 90300 | 382 |
| 379 | 20230721 | 142300 | 26187279300 | 90200 | 90200 | 90200 | 90200 | 152 |
| 380 | 20230721 | 142200 | 26173568900 | 90200 | 90200 | 90300 | 90200 | 27 |
| 381 | 20230721 | 142100 | 26171131800 | 90200 | 90100 | 90200 | 90000 | 121 |
| 382 | 20230721 | 142000 | 26160226300 | 90000 | 90300 | 90300 | 90000 | 1467 |
| 383 | 20230721 | 141900 | 26027978000 | 90300 | 90100 | 90400 | 90100 | 912 |
| 384 | 20230721 | 141800 | 25945669400 | 90200 | 90100 | 90200 | 89900 | 880 |
| 385 | 20230721 | 141700 | 25866436300 | 90000 | 90400 | 90400 | 90000 | 2167 |
| 386 | 20230721 | 141600 | 25671085300 | 90400 | 90500 | 90500 | 90300 | 307 |
| 387 | 20230721 | 141500 | 25643345400 | 90500 | 90500 | 90500 | 90400 | 58 |
| 388 | 20230721 | 141400 | 25638098600 | 90500 | 90500 | 90600 | 90500 | 52 |
| 389 | 20230721 | 141300 | 25633392400 | 90500 | 90700 | 90700 | 90400 | 810 |
| 390 | 20230721 | 141200 | 25560143900 | 90700 | 90400 | 90700 | 90400 | 17 |
| 391 | 20230721 | 141100 | 25558606200 | 90400 | 90800 | 90800 | 90400 | 697 |
| 392 | 20230721 | 141000 | 25495595000 | 90400 | 90800 | 90800 | 90400 | 753 |
| 393 | 20230721 | 140900 | 25427369900 | 90800 | 90700 | 90800 | 90600 | 206 |
| 394 | 20230721 | 140800 | 25408676900 | 90700 | 90900 | 90900 | 90700 | 185 |
| 395 | 20230721 | 140700 | 25391879200 | 90900 | 90900 | 91000 | 90800 | 86 |
| 396 | 20230721 | 140600 | 25384061900 | 90900 | 91000 | 91100 | 90700 | 595 |
| 397 | 20230721 | 140500 | 25329977100 | 91000 | 91000 | 91100 | 91000 | 110 |
| 398 | 20230721 | 140400 | 25319967000 | 91000 | 91100 | 91100 | 90900 | 195 |
| 399 | 20230721 | 140300 | 25302215600 | 91000 | 90500 | 91000 | 90500 | 128 |
| 400 | 20230721 | 140200 | 25290596800 | 90700 | 90500 | 90700 | 90500 | 94 |
| 401 | 20230721 | 140100 | 25282084200 | 90700 | 90400 | 90700 | 90300 | 656 |
| 402 | 20230721 | 140000 | 25222773800 | 90500 | 90400 | 90500 | 90400 | 331 |
| 403 | 20230721 | 135900 | 25192851200 | 90400 | 90500 | 90500 | 90400 | 136 |
| 404 | 20230721 | 135800 | 25180554500 | 90500 | 90600 | 90600 | 90500 | 188 |
| 405 | 20230721 | 135700 | 25163535700 | 90600 | 90700 | 90700 | 90500 | 146 |
| 406 | 20230721 | 135600 | 25150304400 | 90800 | 90700 | 91200 | 90600 | 333 |
| 407 | 20230721 | 135500 | 25120087200 | 90700 | 90500 | 90700 | 90500 | 176 |
| 408 | 20230721 | 135400 | 25104152200 | 90400 | 90500 | 90500 | 90300 | 631 |
| 409 | 20230721 | 135300 | 25047124500 | 90300 | 90500 | 90600 | 90200 | 1579 |
| 410 | 20230721 | 135200 | 24904446500 | 90500 | 90800 | 91000 | 90500 | 1334 |
| 411 | 20230721 | 135100 | 24783486100 | 90900 | 91300 | 91400 | 90800 | 1310 |
| 412 | 20230721 | 135000 | 24664140200 | 91300 | 91400 | 91400 | 91300 | 504 |
| 413 | 20230721 | 134900 | 24618093600 | 91600 | 91300 | 91900 | 91300 | 1047 |
| 414 | 20230721 | 134800 | 24522165800 | 91300 | 91100 | 91300 | 91100 | 108 |
| 415 | 20230721 | 134700 | 24512314800 | 91100 | 90900 | 91100 | 90900 | 213 |
| 416 | 20230721 | 134600 | 24492921100 | 90900 | 90800 | 90900 | 90700 | 296 |
| 417 | 20230721 | 134500 | 24466041400 | 90800 | 90900 | 90900 | 90700 | 144 |
| 418 | 20230721 | 134400 | 24452968800 | 90900 | 90900 | 90900 | 90500 | 1369 |
| 419 | 20230721 | 134300 | 24328903400 | 90900 | 91100 | 91100 | 90700 | 595 |
| 420 | 20230721 | 134200 | 24274820600 | 91200 | 90800 | 91300 | 90800 | 1202 |
| 421 | 20230721 | 134100 | 24165452400 | 90800 | 90900 | 90900 | 90800 | 316 |
| 422 | 20230721 | 134000 | 24136736100 | 90900 | 91000 | 91000 | 90800 | 556 |
| 423 | 20230721 | 133900 | 24086164900 | 91000 | 90800 | 91000 | 90700 | 247 |
| 424 | 20230721 | 133800 | 24063696900 | 90600 | 90900 | 90900 | 90600 | 824 |
| 425 | 20230721 | 133700 | 23988974500 | 90900 | 91000 | 91000 | 90800 | 1412 |
| 426 | 20230721 | 133600 | 23860516800 | 90900 | 91000 | 91000 | 90600 | 1771 |
| 427 | 20230721 | 133500 | 23699710100 | 91000 | 91000 | 91100 | 90900 | 1465 |
| 428 | 20230721 | 133400 | 23566407700 | 91000 | 91300 | 91500 | 91000 | 1548 |
| 429 | 20230721 | 133300 | 23425386200 | 91200 | 91200 | 91300 | 91000 | 604 |
| 430 | 20230721 | 133200 | 23370313000 | 91100 | 91700 | 91800 | 91100 | 1724 |
| 431 | 20230721 | 133100 | 23212696000 | 91900 | 91700 | 92000 | 91600 | 747 |
| 432 | 20230721 | 133000 | 23144159100 | 91700 | 92400 | 92400 | 91600 | 3788 |
| 433 | 20230721 | 132900 | 22795443000 | 92400 | 92400 | 92700 | 92400 | 1022 |
| 434 | 20230721 | 132800 | 22700912300 | 92500 | 92700 | 92700 | 92400 | 553 |
| 435 | 20230721 | 132700 | 22649745100 | 92700 | 92500 | 92700 | 92300 | 3125 |
| 436 | 20230721 | 132600 | 22360639600 | 92500 | 92600 | 92600 | 92500 | 1459 |
| 437 | 20230721 | 132500 | 22225562500 | 92700 | 92500 | 92700 | 92500 | 1628 |
| 438 | 20230721 | 132400 | 22074814300 | 92600 | 92500 | 92700 | 92000 | 1854 |
| 439 | 20230721 | 132300 | 21903598700 | 92400 | 92600 | 92800 | 92000 | 5242 |
| 440 | 20230721 | 132200 | 21418388200 | 92600 | 92400 | 92600 | 92200 | 1744 |
| 441 | 20230721 | 132100 | 21257255600 | 92500 | 92100 | 92500 | 92100 | 3467 |
| 442 | 20230721 | 132000 | 20937047300 | 92100 | 92100 | 92100 | 91800 | 809 |
| 443 | 20230721 | 131900 | 20862653900 | 91700 | 91900 | 92200 | 91600 | 2781 |
| 444 | 20230721 | 131800 | 20606875200 | 91900 | 92100 | 92200 | 91800 | 2026 |
| 445 | 20230721 | 131700 | 20420403900 | 92100 | 91300 | 92200 | 91100 | 5659 |
| 446 | 20230721 | 131600 | 19900475900 | 91300 | 91100 | 91800 | 91100 | 5263 |
| 447 | 20230721 | 131500 | 19418826600 | 91100 | 90700 | 91200 | 90500 | 4257 |
| 448 | 20230721 | 131400 | 19031613600 | 90800 | 90300 | 90800 | 90300 | 540 |
| 449 | 20230721 | 131300 | 18982712800 | 90500 | 90400 | 90500 | 90300 | 4 |
| 450 | 20230721 | 131200 | 18982351100 | 90300 | 90500 | 90700 | 90300 | 351 |
| 451 | 20230721 | 131100 | 18950587200 | 90300 | 90500 | 90500 | 90300 | 506 |
| 452 | 20230721 | 131000 | 18904893300 | 90300 | 90600 | 90600 | 90300 | 1118 |
| 453 | 20230721 | 130900 | 18803813500 | 90500 | 90700 | 90700 | 90500 | 217 |
| 454 | 20230721 | 130800 | 18784138000 | 90800 | 90900 | 91000 | 90700 | 1127 |
| 455 | 20230721 | 130700 | 18681757200 | 91000 | 90800 | 91000 | 90800 | 742 |
| 456 | 20230721 | 130600 | 18614312700 | 90800 | 90700 | 90800 | 90600 | 466 |
| 457 | 20230721 | 130500 | 18572024800 | 90700 | 90600 | 90800 | 90600 | 720 |
| 458 | 20230721 | 130400 | 18506732500 | 90600 | 90800 | 90800 | 90600 | 295 |
| 459 | 20230721 | 130300 | 18479987600 | 90800 | 90900 | 91000 | 90800 | 2379 |
| 460 | 20230721 | 130200 | 18263665000 | 90900 | 90300 | 90900 | 90200 | 4938 |
| 461 | 20230721 | 130100 | 17816289200 | 90300 | 90100 | 90300 | 90100 | 691 |
| 462 | 20230721 | 130000 | 17753961900 | 90100 | 89900 | 90100 | 89800 | 374 |
| 463 | 20230721 | 125900 | 17720297200 | 89900 | 90100 | 90100 | 89800 | 634 |
| 464 | 20230721 | 125800 | 17663277900 | 90000 | 90300 | 90300 | 90000 | 455 |
| 465 | 20230721 | 125700 | 17622272200 | 90300 | 90300 | 90300 | 90200 | 303 |
| 466 | 20230721 | 125600 | 17594913400 | 90300 | 90400 | 90400 | 90200 | 330 |
| 467 | 20230721 | 125500 | 17565127300 | 90400 | 90500 | 90500 | 89900 | 1065 |
| 468 | 20230721 | 125400 | 17468810700 | 90500 | 89900 | 90500 | 89900 | 2773 |
| 469 | 20230721 | 125300 | 17218493800 | 89900 | 89900 | 90000 | 89600 | 1313 |
| 470 | 20230721 | 125200 | 17100570300 | 89900 | 89800 | 89900 | 89700 | 568 |
| 471 | 20230721 | 125100 | 17049527000 | 89700 | 89700 | 89800 | 89700 | 463 |
| 472 | 20230721 | 125000 | 17007982000 | 89800 | 89800 | 89900 | 89700 | 465 |
| 473 | 20230721 | 124900 | 16966220900 | 89800 | 89600 | 89800 | 89600 | 287 |
| 474 | 20230721 | 124800 | 16940487900 | 89600 | 89900 | 89900 | 89300 | 970 |
| 475 | 20230721 | 124700 | 16853488000 | 89900 | 89800 | 89900 | 89700 | 418 |
| 476 | 20230721 | 124600 | 16815937700 | 89600 | 89500 | 89900 | 89500 | 1304 |
| 477 | 20230721 | 124500 | 16699026000 | 89400 | 89200 | 89400 | 89200 | 230 |
| 478 | 20230721 | 124400 | 16678475900 | 89200 | 89200 | 89400 | 89200 | 336 |
| 479 | 20230721 | 124300 | 16648462800 | 89200 | 89100 | 89200 | 89100 | 74 |
| 480 | 20230721 | 124200 | 16641862100 | 89200 | 89100 | 89200 | 89000 | 25 |
| 481 | 20230721 | 124100 | 16639634600 | 89200 | 89200 | 89300 | 89100 | 425 |
| 482 | 20230721 | 124000 | 16601738300 | 89200 | 89300 | 89300 | 89200 | 73 |
| 483 | 20230721 | 123900 | 16595220400 | 89300 | 89100 | 89300 | 89100 | 63 |
| 484 | 20230721 | 123800 | 16589599100 | 89200 | 89400 | 89400 | 89200 | 153 |
| 485 | 20230721 | 123700 | 16575949500 | 89400 | 89200 | 89400 | 89200 | 273 |
| 486 | 20230721 | 123600 | 16551560500 | 89300 | 89200 | 89400 | 89200 | 173 |
| 487 | 20230721 | 123500 | 16536115500 | 89200 | 89300 | 89400 | 89200 | 445 |
| 488 | 20230721 | 123400 | 16496365800 | 89300 | 89000 | 89300 | 89000 | 391 |
| 489 | 20230721 | 123300 | 16461468600 | 89100 | 89000 | 89100 | 89000 | 175 |
| 490 | 20230721 | 123200 | 16445878700 | 88800 | 88800 | 88800 | 88800 | 53 |
| 491 | 20230721 | 123100 | 16441172300 | 89000 | 88800 | 89000 | 88800 | 310 |
| 492 | 20230721 | 123000 | 16413609100 | 88800 | 89000 | 89000 | 88700 | 82 |
| 493 | 20230721 | 122900 | 16406331000 | 89000 | 89100 | 89100 | 89000 | 562 |
| 494 | 20230721 | 122800 | 16356306700 | 89100 | 89100 | 89200 | 89100 | 343 |
| 495 | 20230721 | 122700 | 16325733400 | 89100 | 89100 | 89100 | 89000 | 48 |
| 496 | 20230721 | 122600 | 16321457700 | 89100 | 89000 | 89100 | 89000 | 349 |
| 497 | 20230721 | 122500 | 16290384900 | 89000 | 88700 | 89000 | 88600 | 86 |
| 498 | 20230721 | 122400 | 16282746700 | 88800 | 89000 | 89000 | 88700 | 201 |
| 499 | 20230721 | 122300 | 16264898800 | 89100 | 89000 | 89100 | 88700 | 2185 |
| 500 | 20230721 | 122200 | 16070488000 | 89000 | 88900 | 89000 | 88700 | 26 |
| 501 | 20230721 | 122100 | 16068176900 | 88800 | 88800 | 88900 | 88600 | 372 |
| 502 | 20230721 | 122000 | 16035127300 | 88800 | 88800 | 88800 | 88600 | 144 |
| 503 | 20230721 | 121900 | 16022352000 | 88900 | 88700 | 88900 | 88600 | 590 |
| 504 | 20230721 | 121800 | 15969998400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 505 | 20230721 | 121700 | 15969998400 | 88900 | 88800 | 88900 | 88700 | 52 |
| 506 | 20230721 | 121600 | 15965381700 | 88800 | 88800 | 88900 | 88800 | 106 |
| 507 | 20230721 | 121500 | 15955968800 | 88800 | 88800 | 88800 | 88800 | 55 |
| 508 | 20230721 | 121400 | 15951084800 | 88800 | 88500 | 88900 | 88500 | 493 |
| 509 | 20230721 | 121300 | 15907315400 | 88700 | 88600 | 88700 | 88500 | 148 |
| 510 | 20230721 | 121200 | 15894194100 | 88600 | 88700 | 88700 | 88400 | 474 |
| 511 | 20230721 | 121100 | 15852169000 | 88700 | 88400 | 88700 | 88400 | 55 |
| 512 | 20230721 | 121000 | 15847299400 | 88500 | 88400 | 88500 | 88400 | 21 |
| 513 | 20230721 | 120900 | 15845442900 | 88700 | 88400 | 88700 | 88400 | 748 |
| 514 | 20230721 | 120800 | 15779314500 | 88400 | 88500 | 88500 | 88400 | 76 |
| 515 | 20230721 | 120700 | 15772588900 | 88700 | 88700 | 88700 | 88500 | 678 |
| 516 | 20230721 | 120600 | 15712529800 | 88800 | 88800 | 88900 | 88600 | 426 |
| 517 | 20230721 | 120500 | 15674674200 | 88800 | 88800 | 88800 | 88800 | 304 |
| 518 | 20230721 | 120400 | 15647679000 | 88800 | 88800 | 88900 | 88700 | 1145 |
| 519 | 20230721 | 120300 | 15546049400 | 88700 | 88400 | 88700 | 88400 | 680 |
| 520 | 20230721 | 120200 | 15485887700 | 88400 | 88200 | 88400 | 88100 | 320 |
| 521 | 20230721 | 120100 | 15457671200 | 88100 | 88200 | 88500 | 88100 | 1137 |
| 522 | 20230721 | 120000 | 15357100700 | 88100 | 88100 | 88100 | 88100 | 3 |
| 523 | 20230721 | 115900 | 15356836400 | 87900 | 87900 | 88100 | 87800 | 200 |
| 524 | 20230721 | 115800 | 15339253300 | 87900 | 87900 | 88100 | 87900 | 119 |
| 525 | 20230721 | 115700 | 15328792800 | 87900 | 88000 | 88200 | 87900 | 137 |
| 526 | 20230721 | 115600 | 15316742000 | 88000 | 87800 | 88000 | 87800 | 256 |
| 527 | 20230721 | 115500 | 15294243100 | 87700 | 87500 | 87700 | 87400 | 103 |
| 528 | 20230721 | 115400 | 15285221600 | 87500 | 87400 | 87500 | 87400 | 88 |
| 529 | 20230721 | 115300 | 15277530200 | 87600 | 87600 | 87600 | 87300 | 165 |
| 530 | 20230721 | 115200 | 15263106000 | 87100 | 87400 | 87600 | 87100 | 1023 |
| 531 | 20230721 | 115100 | 15173772800 | 87500 | 87600 | 87700 | 87500 | 968 |
| 532 | 20230721 | 115000 | 15089037900 | 87600 | 88000 | 88000 | 87600 | 3743 |
| 533 | 20230721 | 114900 | 14760400000 | 88000 | 88000 | 88200 | 88000 | 379 |
| 534 | 20230721 | 114800 | 14727039400 | 88000 | 88200 | 88200 | 88000 | 591 |
| 535 | 20230721 | 114700 | 14675027300 | 88200 | 88200 | 88300 | 88000 | 210 |
| 536 | 20230721 | 114600 | 14656510900 | 88200 | 88000 | 88300 | 88000 | 391 |
| 537 | 20230721 | 114500 | 14622083100 | 88000 | 88200 | 88200 | 88000 | 2539 |
| 538 | 20230721 | 114400 | 14398449500 | 88200 | 88200 | 88400 | 88200 | 723 |
| 539 | 20230721 | 114300 | 14334651100 | 88200 | 88400 | 88400 | 88200 | 1314 |
| 540 | 20230721 | 114200 | 14218610900 | 88500 | 88400 | 88500 | 88300 | 586 |
| 541 | 20230721 | 114100 | 14166821400 | 88400 | 88600 | 88600 | 88400 | 1157 |
| 542 | 20230721 | 114000 | 14064479600 | 88600 | 88600 | 88700 | 88600 | 319 |
| 543 | 20230721 | 113900 | 14036216000 | 88800 | 88600 | 88800 | 88500 | 705 |
| 544 | 20230721 | 113800 | 13973812400 | 88600 | 88700 | 88700 | 88600 | 687 |
| 545 | 20230721 | 113700 | 13912910000 | 88700 | 88800 | 88800 | 88700 | 781 |
| 546 | 20230721 | 113600 | 13843603500 | 88800 | 89000 | 89000 | 88800 | 602 |
| 547 | 20230721 | 113500 | 13790101600 | 89000 | 88900 | 89000 | 88900 | 481 |
| 548 | 20230721 | 113400 | 13747332500 | 89000 | 89200 | 89200 | 88900 | 1577 |
| 549 | 20230721 | 113300 | 13606961800 | 89100 | 89100 | 89200 | 89000 | 493 |
| 550 | 20230721 | 113200 | 13563039400 | 89100 | 89100 | 89100 | 89000 | 418 |
| 551 | 20230721 | 113100 | 13525824100 | 89200 | 89300 | 89300 | 89100 | 1702 |
| 552 | 20230721 | 113000 | 13374026200 | 89400 | 89300 | 89500 | 89300 | 61 |
| 553 | 20230721 | 112900 | 13368574400 | 89500 | 89600 | 89600 | 89400 | 408 |
| 554 | 20230721 | 112800 | 13332080400 | 89600 | 89500 | 89600 | 89400 | 73 |
| 555 | 20230721 | 112700 | 13325542200 | 89500 | 89500 | 89600 | 89500 | 273 |
| 556 | 20230721 | 112600 | 13301096400 | 89600 | 89500 | 89600 | 89400 | 57 |
| 557 | 20230721 | 112500 | 13295994900 | 89500 | 89400 | 89500 | 89400 | 58 |
| 558 | 20230721 | 112400 | 13290808400 | 89400 | 89400 | 89600 | 89400 | 470 |
| 559 | 20230721 | 112300 | 13248774200 | 89500 | 89500 | 89600 | 89500 | 290 |
| 560 | 20230721 | 112200 | 13222819100 | 89500 | 89700 | 89700 | 89400 | 1913 |
| 561 | 20230721 | 112100 | 13051519000 | 89600 | 89900 | 89900 | 89600 | 1645 |
| 562 | 20230721 | 112000 | 12903948600 | 89900 | 90000 | 90100 | 89800 | 544 |
| 563 | 20230721 | 111900 | 12855049500 | 90000 | 90100 | 90100 | 89900 | 927 |
| 564 | 20230721 | 111800 | 12771607000 | 90200 | 90100 | 90200 | 90000 | 93 |
| 565 | 20230721 | 111700 | 12763229100 | 90000 | 90200 | 90200 | 90000 | 152 |
| 566 | 20230721 | 111600 | 12749537200 | 90200 | 90100 | 90200 | 90100 | 132 |
| 567 | 20230721 | 111500 | 12737633900 | 90300 | 90200 | 90300 | 90100 | 210 |
| 568 | 20230721 | 111400 | 12718707300 | 90200 | 90300 | 90300 | 90100 | 234 |
| 569 | 20230721 | 111300 | 12697599700 | 90300 | 90200 | 90300 | 90000 | 540 |
| 570 | 20230721 | 111200 | 12648977200 | 90200 | 90200 | 90300 | 90000 | 427 |
| 571 | 20230721 | 111100 | 12610495600 | 90200 | 90300 | 90400 | 90200 | 478 |
| 572 | 20230721 | 111000 | 12567355600 | 90300 | 90500 | 90500 | 90300 | 641 |
| 573 | 20230721 | 110900 | 12509397500 | 90600 | 90500 | 90600 | 90500 | 526 |
| 574 | 20230721 | 110800 | 12461788300 | 90500 | 90600 | 90600 | 90400 | 227 |
| 575 | 20230721 | 110700 | 12441250100 | 90500 | 90600 | 90600 | 90400 | 507 |
| 576 | 20230721 | 110600 | 12395323900 | 90600 | 90600 | 90700 | 90500 | 387 |
| 577 | 20230721 | 110500 | 12360262200 | 90700 | 90600 | 90700 | 90500 | 534 |
| 578 | 20230721 | 110400 | 12311856000 | 90700 | 90100 | 90700 | 90100 | 2375 |
| 579 | 20230721 | 110300 | 12096983000 | 90200 | 90200 | 90200 | 90100 | 200 |
| 580 | 20230721 | 110200 | 12078948800 | 90200 | 90200 | 90300 | 90100 | 862 |
| 581 | 20230721 | 110100 | 12001160400 | 90000 | 90200 | 90200 | 90000 | 311 |
| 582 | 20230721 | 110000 | 11973134500 | 90100 | 90300 | 90500 | 89900 | 216 |
| 583 | 20230721 | 105900 | 11953624700 | 90200 | 89700 | 90200 | 89700 | 1579 |
| 584 | 20230721 | 105800 | 11811559400 | 89700 | 90000 | 90000 | 89700 | 470 |
| 585 | 20230721 | 105700 | 11769333100 | 90000 | 90000 | 90100 | 90000 | 187 |
| 586 | 20230721 | 105600 | 11752494900 | 90000 | 90000 | 90100 | 89700 | 1036 |
| 587 | 20230721 | 105500 | 11659359700 | 90200 | 90600 | 90700 | 89800 | 3397 |
| 588 | 20230721 | 105400 | 11352706200 | 90600 | 90500 | 90600 | 90300 | 1430 |
| 589 | 20230721 | 105300 | 11223267600 | 90300 | 90300 | 90500 | 90200 | 531 |
| 590 | 20230721 | 105200 | 11175299000 | 90400 | 90400 | 90500 | 90200 | 2313 |
| 591 | 20230721 | 105100 | 10966217900 | 90400 | 90300 | 90400 | 90200 | 905 |
| 592 | 20230721 | 105000 | 10884466600 | 90300 | 90200 | 90300 | 90200 | 533 |
| 593 | 20230721 | 104900 | 10836381000 | 90200 | 90100 | 90400 | 90000 | 951 |
| 594 | 20230721 | 104800 | 10750613600 | 90100 | 90300 | 90300 | 90100 | 467 |
| 595 | 20230721 | 104700 | 10708499300 | 90300 | 90100 | 90300 | 90000 | 1068 |
| 596 | 20230721 | 104600 | 10612232800 | 90300 | 90500 | 90500 | 90000 | 2791 |
| 597 | 20230721 | 104500 | 10360396800 | 90500 | 90200 | 90500 | 90100 | 4092 |
| 598 | 20230721 | 104400 | 9990857100 | 90200 | 89300 | 90200 | 89300 | 4120 |
| 599 | 20230721 | 104300 | 9620825600 | 89300 | 89200 | 89400 | 88900 | 802 |
| 600 | 20230721 | 104200 | 9549306900 | 89300 | 89200 | 89400 | 89100 | 855 |
| 601 | 20230721 | 104100 | 9473038300 | 89200 | 89200 | 89300 | 89200 | 141 |
| 602 | 20230721 | 104000 | 9460457500 | 89100 | 89400 | 89500 | 89100 | 442 |
| 603 | 20230721 | 103900 | 9420965900 | 89300 | 89100 | 89500 | 89100 | 562 |
| 604 | 20230721 | 103800 | 9370781600 | 89100 | 89000 | 89200 | 89000 | 506 |
| 605 | 20230721 | 103700 | 9325730100 | 89000 | 89000 | 89000 | 88800 | 166 |
| 606 | 20230721 | 103600 | 9310964200 | 88900 | 89000 | 89100 | 88900 | 135 |
| 607 | 20230721 | 103500 | 9298948100 | 88800 | 88900 | 89100 | 88800 | 1204 |
| 608 | 20230721 | 103400 | 9191786000 | 89000 | 88700 | 89000 | 88700 | 204 |
| 609 | 20230721 | 103300 | 9173659700 | 88800 | 88800 | 89100 | 88800 | 704 |
| 610 | 20230721 | 103200 | 9111042700 | 88800 | 88700 | 88800 | 88600 | 123 |
| 611 | 20230721 | 103100 | 9100137900 | 88700 | 88700 | 88700 | 88700 | 37 |
| 612 | 20230721 | 103000 | 9096856000 | 88700 | 88600 | 88800 | 88600 | 116 |
| 613 | 20230721 | 102900 | 9086570500 | 88600 | 88700 | 88700 | 88600 | 286 |
| 614 | 20230721 | 102800 | 9061207200 | 88700 | 88700 | 88800 | 88700 | 105 |
| 615 | 20230721 | 102700 | 9051890400 | 88800 | 88700 | 88800 | 88700 | 114 |
| 616 | 20230721 | 102600 | 9041778400 | 88700 | 88700 | 88800 | 88700 | 84 |
| 617 | 20230721 | 102500 | 9034327500 | 88700 | 88700 | 88700 | 88700 | 52 |
| 618 | 20230721 | 102400 | 9029715100 | 88700 | 88500 | 88800 | 88500 | 376 |
| 619 | 20230721 | 102300 | 8996376500 | 88600 | 88500 | 88600 | 88500 | 84 |
| 620 | 20230721 | 102200 | 8988940400 | 88500 | 88800 | 88800 | 88500 | 413 |
| 621 | 20230721 | 102100 | 8952317000 | 88900 | 88800 | 88900 | 88800 | 157 |
| 622 | 20230721 | 102000 | 8938374900 | 88800 | 88900 | 89000 | 88800 | 123 |
| 623 | 20230721 | 101900 | 8927444700 | 89000 | 88900 | 89000 | 88900 | 37 |
| 624 | 20230721 | 101800 | 8924152300 | 88900 | 88900 | 88900 | 88800 | 119 |
| 625 | 20230721 | 101700 | 8913575600 | 88900 | 88900 | 88900 | 88800 | 44 |
| 626 | 20230721 | 101600 | 8909667700 | 88800 | 88700 | 88800 | 88700 | 865 |
| 627 | 20230721 | 101500 | 8832857100 | 88700 | 88600 | 88700 | 88600 | 154 |
| 628 | 20230721 | 101400 | 8819210200 | 88600 | 88600 | 88600 | 88500 | 233 |
| 629 | 20230721 | 101300 | 8798574500 | 88600 | 88700 | 88700 | 88600 | 159 |
| 630 | 20230721 | 101200 | 8784476000 | 89000 | 88800 | 89100 | 88800 | 552 |
| 631 | 20230721 | 101100 | 8735369000 | 88800 | 88400 | 88800 | 88400 | 1349 |
| 632 | 20230721 | 101000 | 8615945600 | 88400 | 88400 | 88600 | 88400 | 764 |
| 633 | 20230721 | 100900 | 8548389200 | 88400 | 88200 | 88400 | 88200 | 699 |
| 634 | 20230721 | 100800 | 8486641500 | 88300 | 88400 | 88400 | 88200 | 1806 |
| 635 | 20230721 | 100700 | 8327112200 | 88400 | 88400 | 88600 | 88400 | 96 |
| 636 | 20230721 | 100600 | 8318615200 | 88500 | 88500 | 88600 | 88500 | 478 |
| 637 | 20230721 | 100500 | 8276301200 | 88500 | 89000 | 89000 | 88500 | 860 |
| 638 | 20230721 | 100400 | 8199991400 | 89100 | 89000 | 89100 | 88900 | 249 |
| 639 | 20230721 | 100300 | 8177831300 | 89000 | 88800 | 89000 | 88700 | 436 |
| 640 | 20230721 | 100200 | 8139095700 | 88900 | 88900 | 89000 | 88800 | 279 |
| 641 | 20230721 | 100100 | 8114317100 | 88900 | 89100 | 89100 | 88800 | 490 |
| 642 | 20230721 | 100000 | 8070745300 | 89100 | 89100 | 89200 | 89000 | 301 |
| 643 | 20230721 | 095900 | 8043910100 | 89000 | 88800 | 89000 | 88800 | 736 |
| 644 | 20230721 | 095800 | 7978499300 | 88800 | 88800 | 88800 | 88700 | 206 |
| 645 | 20230721 | 095700 | 7960213300 | 88800 | 88800 | 88900 | 88800 | 92 |
| 646 | 20230721 | 095600 | 7952043300 | 88800 | 89000 | 89000 | 88600 | 1663 |
| 647 | 20230721 | 095500 | 7804416900 | 89000 | 89000 | 89000 | 88900 | 336 |
| 648 | 20230721 | 095400 | 7774538900 | 89000 | 88900 | 89000 | 88800 | 224 |
| 649 | 20230721 | 095300 | 7754622200 | 88900 | 89100 | 89200 | 88800 | 755 |
| 650 | 20230721 | 095200 | 7687397900 | 89200 | 89500 | 89500 | 89200 | 998 |
| 651 | 20230721 | 095100 | 7598263000 | 89500 | 89500 | 89500 | 89400 | 279 |
| 652 | 20230721 | 095000 | 7573315100 | 89400 | 89400 | 89500 | 89300 | 940 |
| 653 | 20230721 | 094900 | 7489270900 | 89500 | 89200 | 89500 | 89200 | 579 |
| 654 | 20230721 | 094800 | 7437581300 | 89200 | 89100 | 89300 | 89000 | 1414 |
| 655 | 20230721 | 094700 | 7311416600 | 89200 | 89200 | 89300 | 89000 | 490 |
| 656 | 20230721 | 094600 | 7267724500 | 89200 | 89300 | 89300 | 89200 | 816 |
| 657 | 20230721 | 094500 | 7194869500 | 89200 | 88600 | 89200 | 88600 | 3087 |
| 658 | 20230721 | 094400 | 6920551000 | 88600 | 88600 | 88700 | 88600 | 420 |
| 659 | 20230721 | 094300 | 6883333000 | 88600 | 88700 | 88800 | 88600 | 502 |
| 660 | 20230721 | 094200 | 6838850300 | 88700 | 88900 | 88900 | 88700 | 397 |
| 661 | 20230721 | 094100 | 6803606900 | 88900 | 88500 | 88900 | 88500 | 463 |
| 662 | 20230721 | 094000 | 6762548700 | 88400 | 88400 | 88600 | 88300 | 1190 |
| 663 | 20230721 | 093900 | 6657234500 | 88400 | 88500 | 88600 | 88400 | 493 |
| 664 | 20230721 | 093800 | 6613615700 | 88500 | 88700 | 88700 | 88500 | 193 |
| 665 | 20230721 | 093700 | 6596504700 | 88800 | 88500 | 88800 | 88400 | 429 |
| 666 | 20230721 | 093600 | 6558508600 | 88400 | 88600 | 88600 | 88400 | 326 |
| 667 | 20230721 | 093500 | 6529651000 | 88600 | 88700 | 88700 | 88500 | 679 |
| 668 | 20230721 | 093400 | 6469516000 | 88700 | 88900 | 89000 | 88700 | 550 |
| 669 | 20230721 | 093300 | 6420675700 | 88900 | 88800 | 89000 | 88800 | 1379 |
| 670 | 20230721 | 093200 | 6297990800 | 88800 | 88900 | 89000 | 88700 | 722 |
| 671 | 20230721 | 093100 | 6233869600 | 89100 | 89100 | 89100 | 88800 | 64 |
| 672 | 20230721 | 093000 | 6228178200 | 89200 | 88600 | 89200 | 88600 | 530 |
| 673 | 20230721 | 092900 | 6181135700 | 88700 | 89300 | 89300 | 88700 | 1518 |
| 674 | 20230721 | 092800 | 6046212300 | 89200 | 89300 | 89300 | 89200 | 322 |
| 675 | 20230721 | 092700 | 6017469700 | 89200 | 88600 | 89200 | 88600 | 1042 |
| 676 | 20230721 | 092600 | 5924938900 | 88600 | 88700 | 88700 | 88600 | 243 |
| 677 | 20230721 | 092500 | 5903394700 | 88800 | 88400 | 88800 | 88400 | 688 |
| 678 | 20230721 | 092400 | 5842446300 | 88400 | 88200 | 88400 | 88000 | 1939 |
| 679 | 20230721 | 092300 | 5671584500 | 88200 | 88300 | 88300 | 88100 | 979 |
| 680 | 20230721 | 092200 | 5585240800 | 88200 | 88200 | 88300 | 88200 | 708 |
| 681 | 20230721 | 092100 | 5522782600 | 88300 | 88500 | 88600 | 88200 | 981 |
| 682 | 20230721 | 092000 | 5436070500 | 88500 | 88700 | 88800 | 88500 | 673 |
| 683 | 20230721 | 091900 | 5376425300 | 88700 | 88800 | 88800 | 88100 | 4217 |
| 684 | 20230721 | 091800 | 5003603900 | 88700 | 88600 | 88800 | 88600 | 662 |
| 685 | 20230721 | 091700 | 4944916000 | 88600 | 88600 | 88800 | 88600 | 1078 |
| 686 | 20230721 | 091600 | 4849402600 | 88700 | 89100 | 89100 | 88600 | 1182 |
| 687 | 20230721 | 091500 | 4744440700 | 89400 | 89700 | 89700 | 89000 | 1972 |
| 688 | 20230721 | 091400 | 4568231400 | 89600 | 89600 | 90000 | 89400 | 877 |
| 689 | 20230721 | 091300 | 4489563400 | 89600 | 90000 | 90000 | 89500 | 3445 |
| 690 | 20230721 | 091200 | 4180031200 | 90000 | 89300 | 90000 | 89100 | 2685 |
| 691 | 20230721 | 091100 | 3939766400 | 89300 | 90300 | 90300 | 89100 | 3886 |
| 692 | 20230721 | 091000 | 3590300100 | 90300 | 89200 | 90400 | 89100 | 3748 |
| 693 | 20230721 | 090900 | 3254003600 | 89200 | 88900 | 89200 | 88600 | 2037 |
| 694 | 20230721 | 090800 | 3072762600 | 88900 | 88700 | 89000 | 88400 | 2204 |
| 695 | 20230721 | 090700 | 2877264000 | 88600 | 88800 | 89000 | 88500 | 2808 |
| 696 | 20230721 | 090600 | 2627672300 | 88700 | 88800 | 88900 | 88200 | 3337 |
| 697 | 20230721 | 090500 | 2331929800 | 88900 | 88100 | 89200 | 88000 | 3450 |
| 698 | 20230721 | 090400 | 2026210100 | 88400 | 88100 | 88700 | 88000 | 2729 |
| 699 | 20230721 | 090300 | 1785029100 | 88100 | 87700 | 88400 | 87600 | 1965 |
| 700 | 20230721 | 090200 | 1611983500 | 87400 | 87300 | 87900 | 86800 | 3010 |
| 701 | 20230721 | 090100 | 1348792100 | 87000 | 86500 | 87400 | 86000 | 3681 |
| 702 | 20230721 | 090000 | 1029517300 | 86000 | 86100 | 86500 | 85800 | 11850 |