KissMeData/360070/min/candle-20240430.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240430	212200	5455410000	57300	57300	57300	57300	3493
3	20240430	212100	5455410000	57300	57300	57300	57300	0
4	20240430	212000	5455410000	57300	57300	57300	57300	0
5	20240430	211900	5455410000	57300	57300	57300	57300	0
6	20240430	211800	5455410000	57300	57300	57300	57300	0
7	20240430	211700	5455410000	57300	57300	57300	57300	0
8	20240430	211600	5455410000	57300	57300	57300	57300	0
9	20240430	211500	5455410000	57300	57300	57300	57300	0
10	20240430	211400	5455410000	57300	57300	57300	57300	0
11	20240430	211300	5455410000	57300	57300	57300	57300	0
12	20240430	211200	5455410000	57300	57300	57300	57300	0
13	20240430	211100	5455410000	57300	57300	57300	57300	0
14	20240430	211000	5455410000	57300	57300	57300	57300	0
15	20240430	210900	5455410000	57300	57300	57300	57300	0
16	20240430	210800	5455410000	57300	57300	57300	57300	0
17	20240430	210700	5455410000	57300	57300	57300	57300	0
18	20240430	210600	5455410000	57300	57300	57300	57300	0
19	20240430	210500	5455410000	57300	57300	57300	57300	0
20	20240430	210400	5455410000	57300	57300	57300	57300	0
21	20240430	210300	5455410000	57300	57300	57300	57300	0
22	20240430	210200	5455410000	57300	57300	57300	57300	0
23	20240430	210100	5455410000	57300	57300	57300	57300	0
24	20240430	210000	5455410000	57300	57300	57300	57300	0
25	20240430	205900	5455410000	57300	57300	57300	57300	0
26	20240430	205800	5455410000	57300	57300	57300	57300	0
27	20240430	205700	5455410000	57300	57300	57300	57300	0
28	20240430	205600	5455410000	57300	57300	57300	57300	0
29	20240430	205500	5455410000	57300	57300	57300	57300	0
30	20240430	205400	5455410000	57300	57300	57300	57300	0
31	20240430	205300	5455410000	57300	57300	57300	57300	0
32	20240430	205200	5455410000	57300	57300	57300	57300	3493
33	20240430	205100	5455410000	57300	57300	57300	57300	0
34	20240430	205000	5455410000	57300	57300	57300	57300	0
35	20240430	204900	5455410000	57300	57300	57300	57300	0
36	20240430	204800	5455410000	57300	57300	57300	57300	0
37	20240430	204700	5455410000	57300	57300	57300	57300	0
38	20240430	204600	5455410000	57300	57300	57300	57300	0
39	20240430	204500	5455410000	57300	57300	57300	57300	0
40	20240430	204400	5455410000	57300	57300	57300	57300	0
41	20240430	204300	5455410000	57300	57300	57300	57300	0
42	20240430	204200	5455410000	57300	57300	57300	57300	0
43	20240430	204100	5455410000	57300	57300	57300	57300	0
44	20240430	204000	5455410000	57300	57300	57300	57300	0
45	20240430	203900	5455410000	57300	57300	57300	57300	0
46	20240430	203800	5455410000	57300	57300	57300	57300	0
47	20240430	203700	5455410000	57300	57300	57300	57300	0
48	20240430	203600	5455410000	57300	57300	57300	57300	0
49	20240430	203500	5455410000	57300	57300	57300	57300	0
50	20240430	203400	5455410000	57300	57300	57300	57300	0
51	20240430	203300	5455410000	57300	57300	57300	57300	0
52	20240430	203200	5455410000	57300	57300	57300	57300	0
53	20240430	203100	5455410000	57300	57300	57300	57300	0
54	20240430	203000	5455410000	57300	57300	57300	57300	0
55	20240430	202900	5455410000	57300	57300	57300	57300	0
56	20240430	202800	5455410000	57300	57300	57300	57300	0
57	20240430	202700	5455410000	57300	57300	57300	57300	0
58	20240430	202600	5455410000	57300	57300	57300	57300	0
59	20240430	202500	5455410000	57300	57300	57300	57300	0
60	20240430	202400	5455410000	57300	57300	57300	57300	0
61	20240430	202300	5455410000	57300	57300	57300	57300	0
62	20240430	202200	5455410000	57300	57300	57300	57300	3493
63	20240430	202100	5455410000	57300	57300	57300	57300	0
64	20240430	202000	5455410000	57300	57300	57300	57300	0
65	20240430	201900	5455410000	57300	57300	57300	57300	0
66	20240430	201800	5455410000	57300	57300	57300	57300	0
67	20240430	201700	5455410000	57300	57300	57300	57300	0
68	20240430	201600	5455410000	57300	57300	57300	57300	0
69	20240430	201500	5455410000	57300	57300	57300	57300	0
70	20240430	201400	5455410000	57300	57300	57300	57300	0
71	20240430	201300	5455410000	57300	57300	57300	57300	0
72	20240430	201200	5455410000	57300	57300	57300	57300	0
73	20240430	201100	5455410000	57300	57300	57300	57300	0
74	20240430	201000	5455410000	57300	57300	57300	57300	0
75	20240430	200900	5455410000	57300	57300	57300	57300	0
76	20240430	200800	5455410000	57300	57300	57300	57300	0
77	20240430	200700	5455410000	57300	57300	57300	57300	0
78	20240430	200600	5455410000	57300	57300	57300	57300	0
79	20240430	200500	5455410000	57300	57300	57300	57300	0
80	20240430	200400	5455410000	57300	57300	57300	57300	0
81	20240430	200300	5455410000	57300	57300	57300	57300	0
82	20240430	200200	5455410000	57300	57300	57300	57300	0
83	20240430	200100	5455410000	57300	57300	57300	57300	0
84	20240430	200000	5455410000	57300	57300	57300	57300	0
85	20240430	195900	5455410000	57300	57300	57300	57300	0
86	20240430	195800	5455410000	57300	57300	57300	57300	0
87	20240430	195700	5455410000	57300	57300	57300	57300	0
88	20240430	195600	5455410000	57300	57300	57300	57300	0
89	20240430	195500	5455410000	57300	57300	57300	57300	0
90	20240430	195400	5455410000	57300	57300	57300	57300	0
91	20240430	195300	5455410000	57300	57300	57300	57300	0
92	20240430	195200	5455410000	57300	57300	57300	57300	3493
93	20240430	195100	5455410000	57300	57300	57300	57300	0
94	20240430	195000	5455410000	57300	57300	57300	57300	0
95	20240430	194900	5455410000	57300	57300	57300	57300	0
96	20240430	194800	5455410000	57300	57300	57300	57300	0
97	20240430	194700	5455410000	57300	57300	57300	57300	0
98	20240430	194600	5455410000	57300	57300	57300	57300	0
99	20240430	194500	5455410000	57300	57300	57300	57300	0
100	20240430	194400	5455410000	57300	57300	57300	57300	0
101	20240430	194300	5455410000	57300	57300	57300	57300	0
102	20240430	194200	5455410000	57300	57300	57300	57300	0
103	20240430	194100	5455410000	57300	57300	57300	57300	0
104	20240430	194000	5455410000	57300	57300	57300	57300	0
105	20240430	193900	5455410000	57300	57300	57300	57300	0
106	20240430	193800	5455410000	57300	57300	57300	57300	0
107	20240430	193700	5455410000	57300	57300	57300	57300	0
108	20240430	193600	5455410000	57300	57300	57300	57300	0
109	20240430	193500	5455410000	57300	57300	57300	57300	0
110	20240430	193400	5455410000	57300	57300	57300	57300	0
111	20240430	193300	5455410000	57300	57300	57300	57300	0
112	20240430	193200	5455410000	57300	57300	57300	57300	0
113	20240430	193100	5455410000	57300	57300	57300	57300	0
114	20240430	193000	5455410000	57300	57300	57300	57300	0
115	20240430	192900	5455410000	57300	57300	57300	57300	0
116	20240430	192800	5455410000	57300	57300	57300	57300	0
117	20240430	192700	5455410000	57300	57300	57300	57300	0
118	20240430	192600	5455410000	57300	57300	57300	57300	0
119	20240430	192500	5455410000	57300	57300	57300	57300	0
120	20240430	192400	5455410000	57300	57300	57300	57300	0
121	20240430	192300	5455410000	57300	57300	57300	57300	0
122	20240430	192200	5455410000	57300	57300	57300	57300	3493
123	20240430	192100	5455410000	57300	57300	57300	57300	0
124	20240430	192000	5455410000	57300	57300	57300	57300	0
125	20240430	191900	5455410000	57300	57300	57300	57300	0
126	20240430	191800	5455410000	57300	57300	57300	57300	0
127	20240430	191700	5455410000	57300	57300	57300	57300	0
128	20240430	191600	5455410000	57300	57300	57300	57300	0
129	20240430	191500	5455410000	57300	57300	57300	57300	0
130	20240430	191400	5455410000	57300	57300	57300	57300	0
131	20240430	191300	5455410000	57300	57300	57300	57300	0
132	20240430	191200	5455410000	57300	57300	57300	57300	0
133	20240430	191100	5455410000	57300	57300	57300	57300	0
134	20240430	191000	5455410000	57300	57300	57300	57300	0
135	20240430	190900	5455410000	57300	57300	57300	57300	0
136	20240430	190800	5455410000	57300	57300	57300	57300	0
137	20240430	190700	5455410000	57300	57300	57300	57300	0
138	20240430	190600	5455410000	57300	57300	57300	57300	0
139	20240430	190500	5455410000	57300	57300	57300	57300	0
140	20240430	190400	5455410000	57300	57300	57300	57300	0
141	20240430	190300	5455410000	57300	57300	57300	57300	0
142	20240430	190200	5455410000	57300	57300	57300	57300	0
143	20240430	190100	5455410000	57300	57300	57300	57300	0
144	20240430	190000	5455410000	57300	57300	57300	57300	0
145	20240430	185900	5455410000	57300	57300	57300	57300	0
146	20240430	185800	5455410000	57300	57300	57300	57300	0
147	20240430	185700	5455410000	57300	57300	57300	57300	0
148	20240430	185600	5455410000	57300	57300	57300	57300	0
149	20240430	185500	5455410000	57300	57300	57300	57300	0
150	20240430	185400	5455410000	57300	57300	57300	57300	0
151	20240430	185300	5455410000	57300	57300	57300	57300	0
152	20240430	185200	5455410000	57300	57300	57300	57300	3493
153	20240430	185100	5455410000	57300	57300	57300	57300	0
154	20240430	185000	5455410000	57300	57300	57300	57300	0
155	20240430	184900	5455410000	57300	57300	57300	57300	0
156	20240430	184800	5455410000	57300	57300	57300	57300	0
157	20240430	184700	5455410000	57300	57300	57300	57300	0
158	20240430	184600	5455410000	57300	57300	57300	57300	0
159	20240430	184500	5455410000	57300	57300	57300	57300	0
160	20240430	184400	5455410000	57300	57300	57300	57300	0
161	20240430	184300	5455410000	57300	57300	57300	57300	0
162	20240430	184200	5455410000	57300	57300	57300	57300	0
163	20240430	184100	5455410000	57300	57300	57300	57300	0
164	20240430	184000	5455410000	57300	57300	57300	57300	0
165	20240430	183900	5455410000	57300	57300	57300	57300	0
166	20240430	183800	5455410000	57300	57300	57300	57300	0
167	20240430	183700	5455410000	57300	57300	57300	57300	0
168	20240430	183600	5455410000	57300	57300	57300	57300	0
169	20240430	183500	5455410000	57300	57300	57300	57300	0
170	20240430	183400	5455410000	57300	57300	57300	57300	0
171	20240430	183300	5455410000	57300	57300	57300	57300	0
172	20240430	183200	5455410000	57300	57300	57300	57300	0
173	20240430	183100	5455410000	57300	57300	57300	57300	0
174	20240430	183000	5455410000	57300	57300	57300	57300	0
175	20240430	182900	5455410000	57300	57300	57300	57300	0
176	20240430	182800	5455410000	57300	57300	57300	57300	0
177	20240430	182700	5455410000	57300	57300	57300	57300	0
178	20240430	182600	5455410000	57300	57300	57300	57300	0
179	20240430	182500	5455410000	57300	57300	57300	57300	0
180	20240430	182400	5455410000	57300	57300	57300	57300	0
181	20240430	182300	5455410000	57300	57300	57300	57300	0
182	20240430	182200	5455410000	57300	57300	57300	57300	3493
183	20240430	182100	5455410000	57300	57300	57300	57300	0
184	20240430	182000	5455410000	57300	57300	57300	57300	0
185	20240430	181900	5455410000	57300	57300	57300	57300	0
186	20240430	181800	5455410000	57300	57300	57300	57300	0
187	20240430	181700	5455410000	57300	57300	57300	57300	0
188	20240430	181600	5455410000	57300	57300	57300	57300	0
189	20240430	181500	5455410000	57300	57300	57300	57300	0
190	20240430	181400	5455410000	57300	57300	57300	57300	0
191	20240430	181300	5455410000	57300	57300	57300	57300	0
192	20240430	181200	5455410000	57300	57300	57300	57300	0
193	20240430	181100	5455410000	57300	57300	57300	57300	0
194	20240430	181000	5455410000	57300	57300	57300	57300	0
195	20240430	180900	5455410000	57300	57300	57300	57300	0
196	20240430	180800	5455410000	57300	57300	57300	57300	0
197	20240430	180700	5455410000	57300	57300	57300	57300	0
198	20240430	180600	5455410000	57300	57300	57300	57300	0
199	20240430	180500	5455410000	57300	57300	57300	57300	0
200	20240430	180400	5455410000	57300	57300	57300	57300	0
201	20240430	180300	5455410000	57300	57300	57300	57300	0
202	20240430	180200	5455410000	57300	57300	57300	57300	0
203	20240430	180100	5455410000	57300	57300	57300	57300	0
204	20240430	180000	5455410000	57300	57300	57300	57300	0
205	20240430	175900	5455410000	57300	57300	57300	57300	0
206	20240430	175800	5455410000	57300	57300	57300	57300	0
207	20240430	175700	5455410000	57300	57300	57300	57300	0
208	20240430	175600	5455410000	57300	57300	57300	57300	0
209	20240430	175500	5455410000	57300	57300	57300	57300	0
210	20240430	175400	5455410000	57300	57300	57300	57300	0
211	20240430	175300	5455410000	57300	57300	57300	57300	0
212	20240430	175200	5455410000	57300	57300	57300	57300	3493
213	20240430	175100	5455410000	57300	57300	57300	57300	0
214	20240430	175000	5455410000	57300	57300	57300	57300	0
215	20240430	174900	5455410000	57300	57300	57300	57300	0
216	20240430	174800	5455410000	57300	57300	57300	57300	0
217	20240430	174700	5455410000	57300	57300	57300	57300	0
218	20240430	174600	5455410000	57300	57300	57300	57300	0
219	20240430	174500	5455410000	57300	57300	57300	57300	0
220	20240430	174400	5455410000	57300	57300	57300	57300	0
221	20240430	174300	5455410000	57300	57300	57300	57300	0
222	20240430	174200	5455410000	57300	57300	57300	57300	0
223	20240430	174100	5455410000	57300	57300	57300	57300	0
224	20240430	174000	5455410000	57300	57300	57300	57300	0
225	20240430	173900	5455410000	57300	57300	57300	57300	0
226	20240430	173800	5455410000	57300	57300	57300	57300	0
227	20240430	173700	5455410000	57300	57300	57300	57300	0
228	20240430	173600	5455410000	57300	57300	57300	57300	0
229	20240430	173500	5455410000	57300	57300	57300	57300	0
230	20240430	173400	5455410000	57300	57300	57300	57300	0
231	20240430	173300	5455410000	57300	57300	57300	57300	0
232	20240430	173200	5455410000	57300	57300	57300	57300	0
233	20240430	173100	5455410000	57300	57300	57300	57300	0
234	20240430	173000	5455410000	57300	57300	57300	57300	0
235	20240430	172900	5455410000	57300	57300	57300	57300	0
236	20240430	172800	5455410000	57300	57300	57300	57300	0
237	20240430	172700	5455410000	57300	57300	57300	57300	0
238	20240430	172600	5455410000	57300	57300	57300	57300	0
239	20240430	172500	5455410000	57300	57300	57300	57300	0
240	20240430	172400	5455410000	57300	57300	57300	57300	0
241	20240430	172300	5455410000	57300	57300	57300	57300	0
242	20240430	172200	5455410000	57300	57300	57300	57300	3493
243	20240430	172100	5455410000	57300	57300	57300	57300	0
244	20240430	172000	5455410000	57300	57300	57300	57300	0
245	20240430	171900	5455410000	57300	57300	57300	57300	0
246	20240430	171800	5455410000	57300	57300	57300	57300	0
247	20240430	171700	5455410000	57300	57300	57300	57300	0
248	20240430	171600	5455410000	57300	57300	57300	57300	0
249	20240430	171500	5455410000	57300	57300	57300	57300	0
250	20240430	171400	5455410000	57300	57300	57300	57300	0
251	20240430	171300	5455410000	57300	57300	57300	57300	0
252	20240430	171200	5455410000	57300	57300	57300	57300	0
253	20240430	171100	5455410000	57300	57300	57300	57300	0
254	20240430	171000	5455410000	57300	57300	57300	57300	0
255	20240430	170900	5455410000	57300	57300	57300	57300	0
256	20240430	170800	5455410000	57300	57300	57300	57300	0
257	20240430	170700	5455410000	57300	57300	57300	57300	0
258	20240430	170600	5455410000	57300	57300	57300	57300	0
259	20240430	170500	5455410000	57300	57300	57300	57300	0
260	20240430	170400	5455410000	57300	57300	57300	57300	0
261	20240430	170300	5455410000	57300	57300	57300	57300	0
262	20240430	170200	5455410000	57300	57300	57300	57300	0
263	20240430	170100	5455410000	57300	57300	57300	57300	0
264	20240430	170000	5455410000	57300	57300	57300	57300	0
265	20240430	165900	5455410000	57300	57300	57300	57300	0
266	20240430	165800	5455410000	57300	57300	57300	57300	0
267	20240430	165700	5455410000	57300	57300	57300	57300	0
268	20240430	165600	5455410000	57300	57300	57300	57300	0
269	20240430	165500	5455410000	57300	57300	57300	57300	0
270	20240430	165400	5455410000	57300	57300	57300	57300	0
271	20240430	165300	5455410000	57300	57300	57300	57300	0
272	20240430	165200	5455410000	57300	57300	57300	57300	3493
273	20240430	165100	5455410000	57300	57300	57300	57300	0
274	20240430	165000	5455410000	57300	57300	57300	57300	0
275	20240430	164900	5455410000	57300	57300	57300	57300	0
276	20240430	164800	5455410000	57300	57300	57300	57300	0
277	20240430	164700	5455410000	57300	57300	57300	57300	0
278	20240430	164600	5455410000	57300	57300	57300	57300	0
279	20240430	164500	5455410000	57300	57300	57300	57300	0
280	20240430	164400	5455410000	57300	57300	57300	57300	0
281	20240430	164300	5455410000	57300	57300	57300	57300	0
282	20240430	164200	5455410000	57300	57300	57300	57300	0
283	20240430	164100	5455410000	57300	57300	57300	57300	0
284	20240430	164000	5455410000	57300	57300	57300	57300	0
285	20240430	163900	5455410000	57300	57300	57300	57300	0
286	20240430	163800	5455410000	57300	57300	57300	57300	0
287	20240430	163700	5455410000	57300	57300	57300	57300	0
288	20240430	163600	5455410000	57300	57300	57300	57300	0
289	20240430	163500	5455410000	57300	57300	57300	57300	0
290	20240430	163400	5455410000	57300	57300	57300	57300	0
291	20240430	163300	5455410000	57300	57300	57300	57300	0
292	20240430	163200	5455410000	57300	57300	57300	57300	0
293	20240430	163100	5455410000	57300	57300	57300	57300	0
294	20240430	163000	5455410000	57300	57300	57300	57300	0
295	20240430	162900	5455410000	57300	57300	57300	57300	0
296	20240430	162800	5455410000	57300	57300	57300	57300	0
297	20240430	162700	5455410000	57300	57300	57300	57300	0
298	20240430	162600	5455410000	57300	57300	57300	57300	0
299	20240430	162500	5455410000	57300	57300	57300	57300	0
300	20240430	162400	5455410000	57300	57300	57300	57300	0
301	20240430	162300	5455410000	57300	57300	57300	57300	0
302	20240430	162200	5455410000	57300	57300	57300	57300	3493
303	20240430	162100	5455410000	57300	57300	57300	57300	0
304	20240430	162000	5455410000	57300	57300	57300	57300	0
305	20240430	161900	5455410000	57300	57300	57300	57300	0
306	20240430	161800	5455410000	57300	57300	57300	57300	0
307	20240430	161700	5455410000	57300	57300	57300	57300	0
308	20240430	161600	5455410000	57300	57300	57300	57300	0
309	20240430	161500	5455410000	57300	57300	57300	57300	0
310	20240430	161400	5455410000	57300	57300	57300	57300	0
311	20240430	161300	5455410000	57300	57300	57300	57300	0
312	20240430	161200	5455410000	57300	57300	57300	57300	0
313	20240430	161100	5455410000	57300	57300	57300	57300	0
314	20240430	161000	5455410000	57300	57300	57300	57300	0
315	20240430	160900	5455410000	57300	57300	57300	57300	0
316	20240430	160800	5455410000	57300	57300	57300	57300	0
317	20240430	160700	5455410000	57300	57300	57300	57300	0
318	20240430	160600	5455410000	57300	57300	57300	57300	0
319	20240430	160500	5455410000	57300	57300	57300	57300	0
320	20240430	160400	5455410000	57300	57300	57300	57300	0
321	20240430	160300	5455410000	57300	57300	57300	57300	0
322	20240430	160200	5455410000	57300	57300	57300	57300	0
323	20240430	160100	5455410000	57300	57300	57300	57300	0
324	20240430	160000	5455410000	57300	57300	57300	57300	0
325	20240430	155900	5455410000	57300	57300	57300	57300	0
326	20240430	155800	5455410000	57300	57300	57300	57300	0
327	20240430	155700	5455410000	57300	57300	57300	57300	0
328	20240430	155600	5455410000	57300	57300	57300	57300	0
329	20240430	155500	5455410000	57300	57300	57300	57300	0
330	20240430	155400	5455410000	57300	57300	57300	57300	0
331	20240430	155300	5455410000	57300	57300	57300	57300	0
332	20240430	155200	5455410000	57300	57300	57300	57300	3493
333	20240430	155100	5455410000	57300	57300	57300	57300	0
334	20240430	155000	5455410000	57300	57300	57300	57300	0
335	20240430	154900	5455410000	57300	57300	57300	57300	0
336	20240430	154800	5455410000	57300	57300	57300	57300	0
337	20240430	154700	5455410000	57300	57300	57300	57300	0
338	20240430	154600	5455410000	57300	57300	57300	57300	0
339	20240430	154500	5455410000	57300	57300	57300	57300	0
340	20240430	154400	5455410000	57300	57300	57300	57300	0
341	20240430	154300	5455410000	57300	57300	57300	57300	0
342	20240430	154200	5455410000	57300	57300	57300	57300	0
343	20240430	154100	5455410000	57300	57300	57300	57300	0
344	20240430	154000	5455410000	57300	57300	57300	57300	0
345	20240430	153900	5455410000	57300	57300	57300	57300	0
346	20240430	153800	5455410000	57300	57300	57300	57300	0
347	20240430	153700	5455410000	57300	57300	57300	57300	0
348	20240430	153600	5455410000	57300	57300	57300	57300	0
349	20240430	153500	5455410000	57300	57300	57300	57300	0
350	20240430	153400	5455410000	57300	57300	57300	57300	0
351	20240430	153300	5455410000	57300	57300	57300	57300	0
352	20240430	153200	5455410000	57300	57300	57300	57300	0
353	20240430	153100	5455410000	57300	57300	57300	57300	0
354	20240430	153000	5455410000	57300	57300	57300	57300	3493
355	20240430	152900	5255261100	57800	57800	57800	57800	0
356	20240430	152800	5255261100	57800	57800	57800	57800	0
357	20240430	152700	5255261100	57800	57800	57800	57800	0
358	20240430	152600	5255261100	57800	57800	57800	57800	0
359	20240430	152500	5255261100	57800	57800	57800	57800	0
360	20240430	152400	5255261100	57800	57800	57800	57800	0
361	20240430	152300	5255261100	57800	57800	57800	57800	0
362	20240430	152200	5255261100	57800	57800	57800	57800	0
363	20240430	152100	5255261100	57800	57800	57800	57800	0
364	20240430	152000	5255261100	57800	57800	57800	57800	0
365	20240430	151900	5255261100	57800	57800	57800	57600	889
366	20240430	151800	5203960100	57800	57800	57800	57700	136
367	20240430	151700	5196108200	57800	57900	57900	57700	1778
368	20240430	151600	5093337600	57900	57900	57900	57800	226
369	20240430	151500	5080256000	57800	57800	57900	57800	457
370	20240430	151400	5053838700	57800	57900	57900	57800	126
371	20240430	151300	5046545300	57800	57800	57800	57800	92
372	20240430	151200	5041227700	57800	57700	57800	57700	137
373	20240430	151100	5033319800	57800	57700	57800	57700	32
374	20240430	151000	5031472300	57700	57700	57700	57700	77
375	20240430	150900	5027029400	57700	57700	57700	57700	14
376	20240430	150800	5026221600	57700	57700	57800	57600	54
377	20240430	150700	5023102700	57700	57600	57800	57600	236
378	20240430	150600	5009491400	57600	57500	57700	57500	157
379	20240430	150500	5000453600	57500	57700	57700	57500	113
380	20240430	150400	4993946500	57700	57600	57800	57500	111
381	20240430	150300	4987554100	57500	57600	57700	57500	248
382	20240430	150200	4973266200	57600	57500	57600	57500	247
383	20240430	150100	4959056700	57500	57600	57700	57500	274
384	20240430	150000	4943278500	57600	57600	57600	57500	123
385	20240430	145900	4936203200	57500	57600	57600	57500	196
386	20240430	145800	4924928400	57600	57500	57600	57500	112
387	20240430	145700	4918488300	57600	57500	57600	57400	218
388	20240430	145600	4905959100	57500	57700	57700	57400	246
389	20240430	145500	4891830000	57400	57700	57700	57400	251
390	20240430	145400	4877378900	57700	57400	57700	57300	383
391	20240430	145300	4855372800	57400	57400	57400	57400	254
392	20240430	145200	4840793200	57500	57400	57500	57400	27
393	20240430	145100	4839242100	57400	57500	57500	57400	95
394	20240430	145000	4833788400	57400	57500	57500	57300	654
395	20240430	144900	4796290600	57500	57500	57700	57500	59
396	20240430	144800	4792894900	57400	57500	57500	57400	115
397	20240430	144700	4786293600	57400	57400	57600	57300	354
398	20240430	144600	4765966200	57400	57400	57600	57300	567
399	20240430	144500	4733410800	57400	57700	57700	57300	1771
400	20240430	144400	4631639200	57700	57700	57700	57600	601
401	20240430	144300	4597014400	57700	57700	57700	57600	787
402	20240430	144200	4551649300	57600	57800	57800	57600	3233
403	20240430	144100	4364855900	57800	57800	57900	57800	93
404	20240430	144000	4359480300	57800	57900	58000	57800	167
405	20240430	143900	4349823500	57900	57900	57900	57900	176
406	20240430	143800	4339633100	57900	57900	58000	57900	154
407	20240430	143700	4330715500	57900	58000	58000	57900	133
408	20240430	143600	4323013700	57900	57900	58000	57900	300
409	20240430	143500	4305629000	57900	58000	58000	57900	178
410	20240430	143400	4295318300	58000	58000	58000	57900	194
411	20240430	143300	4284085000	57900	57900	57900	57900	101
412	20240430	143200	4278237100	57900	57900	57900	57900	253
413	20240430	143100	4263588400	57900	58000	58000	57800	1300
414	20240430	143000	4188317500	57900	58000	58000	57900	134
415	20240430	142900	4180552600	58000	58000	58000	58000	230
416	20240430	142800	4167212600	58000	57900	58100	57900	386
417	20240430	142700	4144826900	57900	58000	58000	57900	199
418	20240430	142600	4133293900	58000	58100	58100	58000	120
419	20240430	142500	4126332800	58200	58000	58200	58000	358
420	20240430	142400	4105554400	58000	58000	58000	57900	346
421	20240430	142300	4085497900	58000	58000	58000	57900	221
422	20240430	142200	4072693200	57900	58000	58000	57900	181
423	20240430	142100	4062205600	58000	58000	58000	58000	267
424	20240430	142000	4046719600	58000	58000	58100	57900	724
425	20240430	141900	4004738400	58100	58100	58100	57900	2779
426	20240430	141800	3843451400	58100	58100	58100	58100	191
427	20240430	141700	3832354300	58200	58100	58200	58100	148
428	20240430	141600	3823753500	58200	58100	58300	58100	181
429	20240430	141500	3813221600	58100	58200	58200	58100	341
430	20240430	141400	3793390500	58100	58200	58200	58100	108
431	20240430	141300	3787108800	58300	58300	58300	58200	155
432	20240430	141200	3778087500	58300	58200	58300	58200	191
433	20240430	141100	3766969900	58200	58300	58300	58200	401
434	20240430	141000	3743631200	58200	58300	58300	58200	366
435	20240430	140900	3722313000	58300	58200	58300	58200	175
436	20240430	140800	3712122800	58200	58300	58300	58200	218
437	20240430	140700	3699433200	58300	58400	58400	58200	132
438	20240430	140600	3691747100	58300	58400	58400	58200	781
439	20240430	140500	3646214800	58300	58300	58400	58300	120
440	20240430	140400	3639218100	58300	58400	58400	58300	221
441	20240430	140300	3626321600	58300	58300	58400	58300	256
442	20240430	140200	3611386800	58300	58300	58300	58300	29
443	20240430	140100	3609696100	58300	58400	58400	58300	51
444	20240430	140000	3606721400	58300	58300	58300	58300	34
445	20240430	135900	3604739200	58400	58400	58400	58400	8
446	20240430	135800	3604272000	58500	58500	58500	58500	0
447	20240430	135700	3604272000	58500	58200	58500	58200	139
448	20240430	135600	3596168800	58200	58200	58200	58200	4
449	20240430	135500	3595936000	58200	58400	58400	58200	107
450	20240430	135400	3589702300	58400	58400	58400	58300	58
451	20240430	135300	3586320200	58400	58300	58400	58300	110
452	20240430	135200	3579906100	58300	58400	58400	58200	1027
453	20240430	135100	3520036900	58400	58400	58400	58300	17
454	20240430	135000	3519044200	58400	58400	58400	58400	22
455	20240430	134900	3517759400	58300	58400	58500	58300	120
456	20240430	134800	3510760600	58400	58500	58500	58400	44
457	20240430	134700	3508190900	58400	58400	58400	58400	21
458	20240430	134600	3506964500	58400	58400	58500	58400	148
459	20240430	134500	3498321100	58400	58500	58500	58400	99
460	20240430	134400	3492539400	58400	58400	58500	58400	34
461	20240430	134300	3490553700	58400	58300	58400	58300	98
462	20240430	134200	3484831900	58400	58400	58400	58400	236
463	20240430	134100	3471049500	58500	58500	58500	58500	2
464	20240430	134000	3470932500	58500	58400	58500	58400	203
465	20240430	133900	3459077200	58400	58400	58500	58400	42
466	20240430	133800	3456624200	58300	58500	58500	58300	172
467	20240430	133700	3446577800	58500	58500	58500	58400	80
468	20240430	133600	3441898700	58500	58400	58500	58400	235
469	20240430	133500	3428162000	58500	58400	58500	58400	227
470	20240430	133400	3414905100	58300	58400	58400	58300	52
471	20240430	133300	3411868600	58400	58400	58400	58400	88
472	20240430	133200	3406729400	58400	58400	58400	58400	384
473	20240430	133100	3384303800	58400	58400	58400	58300	60
474	20240430	133000	3380800700	58400	58400	58400	58300	41
475	20240430	132900	3378407800	58400	58400	58400	58400	176
476	20240430	132800	3368129400	58400	58400	58400	58300	188
477	20240430	132700	3357150700	58400	58400	58400	58400	84
478	20240430	132600	3352245100	58300	58300	58300	58300	204
479	20240430	132500	3340351900	58200	58400	58400	58200	1497
480	20240430	132400	3253095300	58400	58400	58400	58400	312
481	20240430	132300	3234874500	58400	58400	58500	58300	172
482	20240430	132200	3224834200	58400	58400	58400	58400	320
483	20240430	132100	3206146200	58400	58500	58500	58300	350
484	20240430	132000	3185705700	58600	58700	58700	58400	1866
485	20240430	131900	3076494200	58700	58700	58700	58600	246
486	20240430	131800	3062054800	58600	58700	58800	58500	1492
487	20240430	131700	2974515300	58800	59200	59200	58700	4542
488	20240430	131600	2706821500	59100	59200	59300	58900	3431
489	20240430	131500	2504131100	59200	58900	59300	58800	2194
490	20240430	131400	2374292300	58800	58800	58800	58800	0
491	20240430	131300	2374292300	58800	59000	59100	58800	167
492	20240430	131200	2364452400	59000	59000	59000	58900	43
493	20240430	131100	2361918400	59000	59000	59000	59000	20
494	20240430	131000	2360738400	59000	58900	59000	58900	269
495	20240430	130900	2344874900	58800	58800	58800	58800	25
496	20240430	130800	2343404900	58800	58900	58900	58800	6
497	20240430	130700	2343052000	58800	58800	58800	58800	20
498	20240430	130600	2341876000	58900	58800	58900	58800	11
499	20240430	130500	2341228800	58800	58900	58900	58800	43
500	20240430	130400	2338699400	58800	58800	59000	58800	7
501	20240430	130300	2338287600	58800	58700	58800	58700	138
502	20240430	130200	2330186600	58700	58700	58700	58600	36
503	20240430	130100	2328076200	58700	58700	58700	58700	2
504	20240430	130000	2327958800	58700	58600	58700	58600	4
505	20240430	125900	2327724100	58700	58800	58800	58600	52
506	20240430	125800	2324669600	58900	58900	58900	58900	2
507	20240430	125700	2324551800	59000	59000	59000	59000	10
508	20240430	125600	2323961800	58700	58700	58700	58700	202
509	20240430	125500	2312104400	58700	58700	58700	58700	1
510	20240430	125400	2312045700	58700	58700	58700	58700	2
511	20240430	125300	2311928300	58700	58800	58800	58700	25
512	20240430	125200	2310459700	59000	59000	59000	59000	0
513	20240430	125100	2310459700	59000	58900	59000	58900	7
514	20240430	125000	2310047300	58800	58800	58800	58800	1
515	20240430	124900	2309988500	58800	58900	58900	58800	150
516	20240430	124800	2301154000	59000	59000	59000	59000	135
517	20240430	124700	2293189000	59000	59000	59000	58900	231
518	20240430	124600	2279560600	58900	58900	58900	58900	370
519	20240430	124500	2257767600	58800	58800	58900	58800	606
520	20240430	124400	2222134700	58800	58700	58800	58700	767
521	20240430	124300	2177103400	58600	58600	58600	58600	15
522	20240430	124200	2176224400	58600	58600	58600	58600	98
523	20240430	124100	2170481600	58600	58600	58600	58600	1
524	20240430	124000	2170423000	58600	58600	58600	58600	0
525	20240430	123900	2170423000	58600	58600	58600	58600	0
526	20240430	123800	2170423000	58600	58600	58600	58600	1040
527	20240430	123700	2109479000	58600	58700	58700	58600	19
528	20240430	123600	2108364100	58700	58800	58800	58700	112
529	20240430	123500	2101789000	58800	58800	58800	58800	0
530	20240430	123400	2101789000	58800	58800	58800	58800	1
531	20240430	123300	2101730200	58800	58800	58800	58800	0
532	20240430	123200	2101730200	58800	58800	58800	58800	1
533	20240430	123100	2101671400	58800	58800	58800	58800	50
534	20240430	123000	2098731400	58800	58600	58800	58600	558
535	20240430	122900	2065964600	58500	58600	58600	58500	19
536	20240430	122800	2064852700	58600	58600	58600	58600	0
537	20240430	122700	2064852700	58600	58600	58600	58600	42
538	20240430	122600	2062391500	58500	58500	58500	58500	13
539	20240430	122500	2061631000	58500	58600	58700	58500	119
540	20240430	122400	2054662400	58700	58700	58700	58700	0
541	20240430	122300	2054662400	58700	58700	58700	58700	0
542	20240430	122200	2054662400	58700	58800	58800	58700	286
543	20240430	122100	2037862600	58900	58700	58900	58700	179
544	20240430	122000	2027338800	58700	58700	58900	58700	271
545	20240430	121900	2011411800	58700	58500	58700	58500	337
546	20240430	121800	1991641000	58500	58500	58500	58400	28
547	20240430	121700	1990003500	58200	58200	58200	58200	0
548	20240430	121600	1990003500	58200	58200	58200	58200	0
549	20240430	121500	1990003500	58200	58200	58200	58200	0
550	20240430	121400	1990003500	58200	58200	58200	58200	0
551	20240430	121300	1990003500	58200	58200	58200	58200	0
552	20240430	121200	1990003500	58200	58200	58200	58200	0
553	20240430	121100	1990003500	58200	58500	58500	58200	189
554	20240430	121000	1979001600	58200	58200	58200	58200	62
555	20240430	120900	1975393200	58600	58300	58600	58300	993
556	20240430	120800	1917279800	58200	58200	58200	58200	100
557	20240430	120700	1911459800	58100	58100	58100	58100	10
558	20240430	120600	1910878800	58100	58100	58100	58100	30
559	20240430	120500	1909135800	58200	58200	58200	58200	188
560	20240430	120400	1898194200	58100	58100	58100	58100	0
561	20240430	120300	1898194200	58100	58200	58200	58100	251
562	20240430	120200	1883610100	58100	58100	58100	58100	2
563	20240430	120100	1883493900	58200	58200	58200	58200	124
564	20240430	120000	1876277100	58200	58200	58200	58100	132
565	20240430	115900	1868604700	58200	58200	58200	58200	2
566	20240430	115800	1868488300	58200	58200	58200	58200	17
567	20240430	115700	1867498900	58200	58200	58200	58200	15
568	20240430	115600	1866625900	58200	58200	58200	58200	0
569	20240430	115500	1866625900	58200	58200	58200	58200	1
570	20240430	115400	1866567700	58200	58200	58200	58200	0
571	20240430	115300	1866567700	58200	58200	58200	58200	1
572	20240430	115200	1866509500	58200	58200	58200	58200	0
573	20240430	115100	1866509500	58200	58200	58200	58200	349
574	20240430	115000	1846197700	58200	58300	58300	58200	161
575	20240430	114900	1836827400	58300	58300	58300	58300	10
576	20240430	114800	1836244400	58200	58200	58200	58200	30
577	20240430	114700	1834498400	58300	58300	58300	58300	0
578	20240430	114600	1834498400	58300	58300	58300	58300	10
579	20240430	114500	1833915400	58200	58200	58200	58200	0
580	20240430	114400	1833915400	58200	58200	58200	58200	0
581	20240430	114300	1833915400	58200	58400	58400	58200	505
582	20240430	114200	1804503300	58400	58400	58400	58400	1
583	20240430	114100	1804444900	58300	58300	58300	58300	74
584	20240430	114000	1800130700	58300	58300	58300	58300	0
585	20240430	113900	1800130700	58300	58400	58400	58300	10
586	20240430	113800	1799547100	58400	58400	58400	58400	0
587	20240430	113700	1799547100	58400	58400	58400	58400	1
588	20240430	113600	1799488700	58400	58400	58400	58400	5
589	20240430	113500	1799196700	58400	58400	58400	58400	0
590	20240430	113400	1799196700	58400	58400	58400	58400	1
591	20240430	113300	1799138300	58300	58400	58400	58300	191
592	20240430	113200	1787985700	58400	58400	58400	58400	200
593	20240430	113100	1776305700	58200	58200	58200	58200	0
594	20240430	113000	1776305700	58200	58200	58200	58200	45
595	20240430	112900	1773686700	58200	58200	58200	58200	0
596	20240430	112800	1773686700	58200	58200	58200	58200	23
597	20240430	112700	1772348100	58200	58100	58200	58100	61
598	20240430	112600	1768798500	58100	58100	58100	58100	0
599	20240430	112500	1768798500	58100	58300	58300	58100	977
600	20240430	112400	1711945400	58300	58300	58300	58300	58
601	20240430	112300	1708564000	58300	58300	58300	58300	0
602	20240430	112200	1708564000	58300	58300	58300	58300	226
603	20240430	112100	1695388200	58300	58400	58400	58300	70
604	20240430	112000	1691306000	58400	58400	58400	58400	0
605	20240430	111900	1691306000	58400	58400	58400	58400	0
606	20240430	111800	1691306000	58400	58400	58400	58400	97
607	20240430	111700	1685641200	58400	58500	58500	58400	202
608	20240430	111600	1673844200	58500	58500	58500	58500	6
609	20240430	111500	1673493200	58500	58500	58500	58500	187
610	20240430	111400	1662553700	58500	58500	58500	58500	7
611	20240430	111300	1662144200	58500	58500	58500	58500	17
612	20240430	111200	1661149700	58400	58400	58400	58400	2
613	20240430	111100	1661032900	58400	58400	58400	58400	0
614	20240430	111000	1661032900	58400	58400	58400	58400	0
615	20240430	110900	1661032900	58400	58400	58400	58400	0
616	20240430	110800	1661032900	58400	58400	58400	58400	0
617	20240430	110700	1661032900	58400	58400	58400	58400	0
618	20240430	110600	1661032900	58400	58400	58400	58400	4
619	20240430	110500	1660799300	58500	58600	58600	58500	15
620	20240430	110400	1659921600	58600	58500	58600	58500	47
621	20240430	110300	1657168100	58600	58600	58600	58600	0
622	20240430	110200	1657168100	58600	58300	58600	58300	415
623	20240430	110100	1632971200	58200	58200	58200	58200	0
624	20240430	110000	1632971200	58200	58300	58300	58200	94
625	20240430	105900	1627491900	58300	58300	58300	58300	458
626	20240430	105800	1600790500	58300	58300	58300	58300	65
627	20240430	105700	1597001000	58300	58300	58300	58300	100
628	20240430	105600	1591171000	58300	58300	58300	58300	218
629	20240430	105500	1578461600	58400	58500	58500	58400	297
630	20240430	105400	1561113800	58600	58600	58600	58600	1
631	20240430	105300	1561055200	58600	58600	58600	58500	8
632	20240430	105200	1560586500	58600	58600	58600	58600	1
633	20240430	105100	1560527900	58500	58500	58500	58500	18
634	20240430	105000	1559474900	58500	58600	58600	58500	45
635	20240430	104900	1556838300	58600	58700	58700	58600	132
636	20240430	104800	1549102800	58700	58700	58700	58700	4
637	20240430	104700	1548868000	58600	58600	58600	58600	58
638	20240430	104600	1545469200	58600	58300	58600	58300	158
639	20240430	104500	1536223200	58400	58400	58400	58400	4
640	20240430	104400	1535989600	58200	58200	58200	58200	1
641	20240430	104300	1535931400	58300	58400	58400	58300	93
642	20240430	104200	1530502800	58400	58300	58500	58300	22
643	20240430	104100	1529217500	58400	58500	58500	58400	247
644	20240430	104000	1514771200	58500	58500	58500	58500	0
645	20240430	103900	1514771200	58500	58400	58500	58400	128
646	20240430	103800	1507295000	58500	58500	58500	58500	0
647	20240430	103700	1507295000	58500	58800	58800	58500	183
648	20240430	103600	1496589000	58900	58500	58900	58500	249
649	20240430	103500	1481992000	58400	58400	58400	58400	171
650	20240430	103400	1472005600	58400	58300	58400	58300	4
651	20240430	103300	1471772200	58300	58300	58300	58300	0
652	20240430	103200	1471772200	58300	58300	58300	58300	2
653	20240430	103100	1471655600	58200	58200	58200	58200	20
654	20240430	103000	1470491600	58300	58300	58300	58300	0
655	20240430	102900	1470491600	58300	58200	58300	58100	11
656	20240430	102800	1469852000	58100	58100	58100	58100	0
657	20240430	102700	1469852000	58100	58100	58100	58100	0
658	20240430	102600	1469852000	58100	58200	58200	58100	17
659	20240430	102500	1468863100	58100	58300	58300	58100	223
660	20240430	102400	1455900100	58300	58300	58300	58300	2
661	20240430	102300	1455783500	58300	58300	58300	58300	0
662	20240430	102200	1455783500	58300	58300	58300	58300	20
663	20240430	102100	1454617500	58300	58200	58300	58200	21
664	20240430	102000	1453393300	58200	58200	58200	58200	1
665	20240430	101900	1453335100	58200	58200	58200	58200	60
666	20240430	101800	1449843100	58200	58200	58200	58200	15
667	20240430	101700	1448970100	58300	58200	58300	58200	51
668	20240430	101600	1446001800	58200	58200	58200	58200	0
669	20240430	101500	1446001800	58200	58300	58300	58100	112
670	20240430	101400	1439477200	58400	58400	58500	58400	61
671	20240430	101300	1435913700	58300	58200	58300	58100	348
672	20240430	101200	1415661100	58300	58300	58300	58200	93
673	20240430	101100	1410241700	58300	58300	58300	58300	13
674	20240430	101000	1409483800	58300	58300	58300	58300	48
675	20240430	100900	1406685400	58300	58400	58400	58300	35
676	20240430	100800	1404644400	58400	58400	58400	58400	35
677	20240430	100700	1402600400	58500	58600	58600	58500	468
678	20240430	100600	1375222200	58500	58500	58500	58500	15
679	20240430	100500	1374344700	58500	58600	58600	58500	36
680	20240430	100400	1372237100	58600	58700	58700	58600	358
681	20240430	100300	1351255400	58800	58900	58900	58800	448
682	20240430	100200	1324912900	58900	58900	58900	58900	101
683	20240430	100100	1318964000	58900	58900	59000	58900	115
684	20240430	100000	1312180500	58900	58800	58900	58800	129
685	20240430	095900	1304584200	58900	58600	58900	58600	526
686	20240430	095800	1273685700	58500	58500	58500	58500	11
687	20240430	095700	1273042200	58500	58200	58500	58100	72
688	20240430	095600	1268850200	58400	58100	58400	58100	208
689	20240430	095500	1256705400	58100	58100	58300	58100	164
690	20240430	095400	1247158200	58000	58100	58100	58000	428
691	20240430	095300	1222300200	58100	58300	58300	58100	172
692	20240430	095200	1212305000	58300	58300	58300	58300	107
693	20240430	095100	1206066900	57900	57900	57900	57900	100
694	20240430	095000	1200276900	57900	58100	58100	57900	3209
695	20240430	094900	1014140700	58100	58100	58100	58100	3
696	20240430	094800	1013966400	58000	58100	58100	58000	633
697	20240430	094700	977205500	58200	58100	58200	58100	21
698	20240430	094600	975985300	58200	58100	58200	58100	194
699	20240430	094500	964712800	58200	58200	58300	58200	341
700	20240430	094400	944863900	58200	58300	58300	58200	354
701	20240430	094300	924256900	58300	58300	58300	58300	28
702	20240430	094200	922624500	58300	58400	58400	58300	244
703	20240430	094100	908382500	58400	58400	58400	58400	7
704	20240430	094000	907973700	58300	58300	58300	58300	3
705	20240430	093900	907798800	58300	58400	58400	58300	246
706	20240430	093800	893453400	58400	58300	58400	58300	69
707	20240430	093700	889427800	58300	58300	58400	58300	265
708	20240430	093600	873977700	58300	58300	58300	58300	0
709	20240430	093500	873977700	58300	58300	58400	58300	191
710	20240430	093400	862841500	58300	58300	58400	58300	42
711	20240430	093300	860392700	58300	58400	58400	58300	35
712	20240430	093200	858349600	58600	58400	58600	58300	481
713	20240430	093100	830273000	58400	58500	58500	58400	478
714	20240430	093000	802329300	58600	58600	58600	58600	3
715	20240430	092900	802153500	58600	58600	58600	58500	78
716	20240430	092800	797586200	58500	58400	58500	58400	103
717	20240430	092700	791562200	58500	58500	58500	58400	13
718	20240430	092600	790801900	58500	58500	58500	58500	31
719	20240430	092500	788988400	58500	58500	58500	58500	54
720	20240430	092400	785829400	58500	58600	58600	58500	68
721	20240430	092300	781850800	58600	58600	58600	58500	71
722	20240430	092200	777691100	58500	58500	58500	58500	0
723	20240430	092100	777691100	58500	58600	58600	58500	647
724	20240430	092000	739807900	58600	58500	58700	58500	194
725	20240430	091900	728452500	58500	58700	58700	58500	121
726	20240430	091800	721370000	58700	58600	58700	58500	264
727	20240430	091700	705897800	58700	58700	58700	58700	22
728	20240430	091600	704606400	58900	58700	58900	58600	322
729	20240430	091500	685699400	58500	58600	58600	58400	60
730	20240430	091400	682193300	58500	58500	58500	58400	514
731	20240430	091300	652125700	58500	58400	58500	58300	169
732	20240430	091200	642252700	58300	58300	58700	58100	861
733	20240430	091100	591986300	58300	58400	58500	58100	589
734	20240430	091000	557686700	58300	58400	58400	58300	877
735	20240430	090900	506554200	58400	58500	58500	58400	17
736	20240430	090800	505559900	58500	58500	58500	58400	238
737	20240430	090700	491655600	58700	58400	58700	58200	605
738	20240430	090600	456362100	58400	58400	58500	58400	349
739	20240430	090500	435960000	58300	59000	59000	58300	1489
740	20240430	090400	348674200	59000	59300	59300	58900	1615
741	20240430	090300	253266600	59300	59700	59700	59300	974
742	20240430	090200	195310200	59500	59500	59600	59500	927
743	20240430	090100	140091800	59500	59400	59600	59200	514
744	20240430	090000	109565200	59600	59400	59600	59000	1845