KissMeData/360070/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	213200	2592968250	49950	49950	49950	49950	761
3	20240712	213100	2592968250	49950	49950	49950	49950	0
4	20240712	213000	2592968250	49950	49950	49950	49950	0
5	20240712	212900	2592968250	49950	49950	49950	49950	0
6	20240712	212800	2592968250	49950	49950	49950	49950	0
7	20240712	212700	2592968250	49950	49950	49950	49950	0
8	20240712	212600	2592968250	49950	49950	49950	49950	0
9	20240712	212500	2592968250	49950	49950	49950	49950	0
10	20240712	212400	2592968250	49950	49950	49950	49950	0
11	20240712	212300	2592968250	49950	49950	49950	49950	0
12	20240712	212200	2592968250	49950	49950	49950	49950	0
13	20240712	212100	2592968250	49950	49950	49950	49950	0
14	20240712	212000	2592968250	49950	49950	49950	49950	0
15	20240712	211900	2592968250	49950	49950	49950	49950	0
16	20240712	211800	2592968250	49950	49950	49950	49950	0
17	20240712	211700	2592968250	49950	49950	49950	49950	0
18	20240712	211600	2592968250	49950	49950	49950	49950	0
19	20240712	211500	2592968250	49950	49950	49950	49950	0
20	20240712	211400	2592968250	49950	49950	49950	49950	0
21	20240712	211300	2592968250	49950	49950	49950	49950	0
22	20240712	211200	2592968250	49950	49950	49950	49950	0
23	20240712	211100	2592968250	49950	49950	49950	49950	0
24	20240712	211000	2592968250	49950	49950	49950	49950	0
25	20240712	210900	2592968250	49950	49950	49950	49950	0
26	20240712	210800	2592968250	49950	49950	49950	49950	0
27	20240712	210700	2592968250	49950	49950	49950	49950	0
28	20240712	210600	2592968250	49950	49950	49950	49950	0
29	20240712	210500	2592968250	49950	49950	49950	49950	0
30	20240712	210400	2592968250	49950	49950	49950	49950	0
31	20240712	210300	2592968250	49950	49950	49950	49950	0
32	20240712	210200	2592968250	49950	49950	49950	49950	761
33	20240712	210100	2592968250	49950	49950	49950	49950	0
34	20240712	210000	2592968250	49950	49950	49950	49950	0
35	20240712	205900	2592968250	49950	49950	49950	49950	0
36	20240712	205800	2592968250	49950	49950	49950	49950	0
37	20240712	205700	2592968250	49950	49950	49950	49950	0
38	20240712	205600	2592968250	49950	49950	49950	49950	0
39	20240712	205500	2592968250	49950	49950	49950	49950	0
40	20240712	205400	2592968250	49950	49950	49950	49950	0
41	20240712	205300	2592968250	49950	49950	49950	49950	0
42	20240712	205200	2592968250	49950	49950	49950	49950	0
43	20240712	205100	2592968250	49950	49950	49950	49950	0
44	20240712	205000	2592968250	49950	49950	49950	49950	0
45	20240712	204900	2592968250	49950	49950	49950	49950	0
46	20240712	204800	2592968250	49950	49950	49950	49950	0
47	20240712	204700	2592968250	49950	49950	49950	49950	0
48	20240712	204600	2592968250	49950	49950	49950	49950	0
49	20240712	204500	2592968250	49950	49950	49950	49950	0
50	20240712	204400	2592968250	49950	49950	49950	49950	0
51	20240712	204300	2592968250	49950	49950	49950	49950	0
52	20240712	204200	2592968250	49950	49950	49950	49950	0
53	20240712	204100	2592968250	49950	49950	49950	49950	0
54	20240712	204000	2592968250	49950	49950	49950	49950	0
55	20240712	203900	2592968250	49950	49950	49950	49950	0
56	20240712	203800	2592968250	49950	49950	49950	49950	0
57	20240712	203700	2592968250	49950	49950	49950	49950	0
58	20240712	203600	2592968250	49950	49950	49950	49950	0
59	20240712	203500	2592968250	49950	49950	49950	49950	0
60	20240712	203400	2592968250	49950	49950	49950	49950	0
61	20240712	203300	2592968250	49950	49950	49950	49950	0
62	20240712	203200	2592968250	49950	49950	49950	49950	761
63	20240712	203100	2592968250	49950	49950	49950	49950	0
64	20240712	203000	2592968250	49950	49950	49950	49950	0
65	20240712	202900	2592968250	49950	49950	49950	49950	0
66	20240712	202800	2592968250	49950	49950	49950	49950	0
67	20240712	202700	2592968250	49950	49950	49950	49950	0
68	20240712	202600	2592968250	49950	49950	49950	49950	0
69	20240712	202500	2592968250	49950	49950	49950	49950	0
70	20240712	202400	2592968250	49950	49950	49950	49950	0
71	20240712	202300	2592968250	49950	49950	49950	49950	0
72	20240712	202200	2592968250	49950	49950	49950	49950	0
73	20240712	202100	2592968250	49950	49950	49950	49950	0
74	20240712	202000	2592968250	49950	49950	49950	49950	0
75	20240712	201900	2592968250	49950	49950	49950	49950	0
76	20240712	201800	2592968250	49950	49950	49950	49950	0
77	20240712	201700	2592968250	49950	49950	49950	49950	0
78	20240712	201600	2592968250	49950	49950	49950	49950	0
79	20240712	201500	2592968250	49950	49950	49950	49950	0
80	20240712	201400	2592968250	49950	49950	49950	49950	0
81	20240712	201300	2592968250	49950	49950	49950	49950	0
82	20240712	201200	2592968250	49950	49950	49950	49950	0
83	20240712	201100	2592968250	49950	49950	49950	49950	0
84	20240712	201000	2592968250	49950	49950	49950	49950	0
85	20240712	200900	2592968250	49950	49950	49950	49950	0
86	20240712	200800	2592968250	49950	49950	49950	49950	0
87	20240712	200700	2592968250	49950	49950	49950	49950	0
88	20240712	200600	2592968250	49950	49950	49950	49950	0
89	20240712	200500	2592968250	49950	49950	49950	49950	0
90	20240712	200400	2592968250	49950	49950	49950	49950	0
91	20240712	200300	2592968250	49950	49950	49950	49950	0
92	20240712	200200	2592968250	49950	49950	49950	49950	761
93	20240712	200100	2592968250	49950	49950	49950	49950	0
94	20240712	200000	2592968250	49950	49950	49950	49950	0
95	20240712	195900	2592968250	49950	49950	49950	49950	0
96	20240712	195800	2592968250	49950	49950	49950	49950	0
97	20240712	195700	2592968250	49950	49950	49950	49950	0
98	20240712	195600	2592968250	49950	49950	49950	49950	0
99	20240712	195500	2592968250	49950	49950	49950	49950	0
100	20240712	195400	2592968250	49950	49950	49950	49950	0
101	20240712	195300	2592968250	49950	49950	49950	49950	0
102	20240712	195200	2592968250	49950	49950	49950	49950	0
103	20240712	195100	2592968250	49950	49950	49950	49950	0
104	20240712	195000	2592968250	49950	49950	49950	49950	0
105	20240712	194900	2592968250	49950	49950	49950	49950	0
106	20240712	194800	2592968250	49950	49950	49950	49950	0
107	20240712	194700	2592968250	49950	49950	49950	49950	0
108	20240712	194600	2592968250	49950	49950	49950	49950	0
109	20240712	194500	2592968250	49950	49950	49950	49950	0
110	20240712	194400	2592968250	49950	49950	49950	49950	0
111	20240712	194300	2592968250	49950	49950	49950	49950	0
112	20240712	194200	2592968250	49950	49950	49950	49950	0
113	20240712	194100	2592968250	49950	49950	49950	49950	0
114	20240712	194000	2592968250	49950	49950	49950	49950	0
115	20240712	193900	2592968250	49950	49950	49950	49950	0
116	20240712	193800	2592968250	49950	49950	49950	49950	0
117	20240712	193700	2592968250	49950	49950	49950	49950	0
118	20240712	193600	2592968250	49950	49950	49950	49950	0
119	20240712	193500	2592968250	49950	49950	49950	49950	0
120	20240712	193400	2592968250	49950	49950	49950	49950	0
121	20240712	193300	2592968250	49950	49950	49950	49950	0
122	20240712	193200	2592968250	49950	49950	49950	49950	761
123	20240712	193100	2592968250	49950	49950	49950	49950	0
124	20240712	193000	2592968250	49950	49950	49950	49950	0
125	20240712	192900	2592968250	49950	49950	49950	49950	0
126	20240712	192800	2592968250	49950	49950	49950	49950	0
127	20240712	192700	2592968250	49950	49950	49950	49950	0
128	20240712	192600	2592968250	49950	49950	49950	49950	0
129	20240712	192500	2592968250	49950	49950	49950	49950	0
130	20240712	192400	2592968250	49950	49950	49950	49950	0
131	20240712	192300	2592968250	49950	49950	49950	49950	0
132	20240712	192200	2592968250	49950	49950	49950	49950	0
133	20240712	192100	2592968250	49950	49950	49950	49950	0
134	20240712	192000	2592968250	49950	49950	49950	49950	0
135	20240712	191900	2592968250	49950	49950	49950	49950	0
136	20240712	191800	2592968250	49950	49950	49950	49950	0
137	20240712	191700	2592968250	49950	49950	49950	49950	0
138	20240712	191600	2592968250	49950	49950	49950	49950	0
139	20240712	191500	2592968250	49950	49950	49950	49950	0
140	20240712	191400	2592968250	49950	49950	49950	49950	0
141	20240712	191300	2592968250	49950	49950	49950	49950	0
142	20240712	191200	2592968250	49950	49950	49950	49950	0
143	20240712	191100	2592968250	49950	49950	49950	49950	0
144	20240712	191000	2592968250	49950	49950	49950	49950	0
145	20240712	190900	2592968250	49950	49950	49950	49950	0
146	20240712	190800	2592968250	49950	49950	49950	49950	0
147	20240712	190700	2592968250	49950	49950	49950	49950	0
148	20240712	190600	2592968250	49950	49950	49950	49950	0
149	20240712	190500	2592968250	49950	49950	49950	49950	0
150	20240712	190400	2592968250	49950	49950	49950	49950	0
151	20240712	190300	2592968250	49950	49950	49950	49950	0
152	20240712	190200	2592968250	49950	49950	49950	49950	761
153	20240712	190100	2592968250	49950	49950	49950	49950	0
154	20240712	190000	2592968250	49950	49950	49950	49950	0
155	20240712	185900	2592968250	49950	49950	49950	49950	0
156	20240712	185800	2592968250	49950	49950	49950	49950	0
157	20240712	185700	2592968250	49950	49950	49950	49950	0
158	20240712	185600	2592968250	49950	49950	49950	49950	0
159	20240712	185500	2592968250	49950	49950	49950	49950	0
160	20240712	185400	2592968250	49950	49950	49950	49950	0
161	20240712	185300	2592968250	49950	49950	49950	49950	0
162	20240712	185200	2592968250	49950	49950	49950	49950	0
163	20240712	185100	2592968250	49950	49950	49950	49950	0
164	20240712	185000	2592968250	49950	49950	49950	49950	0
165	20240712	184900	2592968250	49950	49950	49950	49950	0
166	20240712	184800	2592968250	49950	49950	49950	49950	0
167	20240712	184700	2592968250	49950	49950	49950	49950	0
168	20240712	184600	2592968250	49950	49950	49950	49950	0
169	20240712	184500	2592968250	49950	49950	49950	49950	0
170	20240712	184400	2592968250	49950	49950	49950	49950	0
171	20240712	184300	2592968250	49950	49950	49950	49950	0
172	20240712	184200	2592968250	49950	49950	49950	49950	0
173	20240712	184100	2592968250	49950	49950	49950	49950	0
174	20240712	184000	2592968250	49950	49950	49950	49950	0
175	20240712	183900	2592968250	49950	49950	49950	49950	0
176	20240712	183800	2592968250	49950	49950	49950	49950	0
177	20240712	183700	2592968250	49950	49950	49950	49950	0
178	20240712	183600	2592968250	49950	49950	49950	49950	0
179	20240712	183500	2592968250	49950	49950	49950	49950	0
180	20240712	183400	2592968250	49950	49950	49950	49950	0
181	20240712	183300	2592968250	49950	49950	49950	49950	0
182	20240712	183200	2592968250	49950	49950	49950	49950	761
183	20240712	183100	2592968250	49950	49950	49950	49950	0
184	20240712	183000	2592968250	49950	49950	49950	49950	0
185	20240712	182900	2592968250	49950	49950	49950	49950	0
186	20240712	182800	2592968250	49950	49950	49950	49950	0
187	20240712	182700	2592968250	49950	49950	49950	49950	0
188	20240712	182600	2592968250	49950	49950	49950	49950	0
189	20240712	182500	2592968250	49950	49950	49950	49950	0
190	20240712	182400	2592968250	49950	49950	49950	49950	0
191	20240712	182300	2592968250	49950	49950	49950	49950	0
192	20240712	182200	2592968250	49950	49950	49950	49950	0
193	20240712	182100	2592968250	49950	49950	49950	49950	0
194	20240712	182000	2592968250	49950	49950	49950	49950	0
195	20240712	181900	2592968250	49950	49950	49950	49950	0
196	20240712	181800	2592968250	49950	49950	49950	49950	0
197	20240712	181700	2592968250	49950	49950	49950	49950	0
198	20240712	181600	2592968250	49950	49950	49950	49950	0
199	20240712	181500	2592968250	49950	49950	49950	49950	0
200	20240712	181400	2592968250	49950	49950	49950	49950	0
201	20240712	181300	2592968250	49950	49950	49950	49950	0
202	20240712	181200	2592968250	49950	49950	49950	49950	0
203	20240712	181100	2592968250	49950	49950	49950	49950	0
204	20240712	181000	2592968250	49950	49950	49950	49950	0
205	20240712	180900	2592968250	49950	49950	49950	49950	0
206	20240712	180800	2592968250	49950	49950	49950	49950	0
207	20240712	180700	2592968250	49950	49950	49950	49950	0
208	20240712	180600	2592968250	49950	49950	49950	49950	0
209	20240712	180500	2592968250	49950	49950	49950	49950	0
210	20240712	180400	2592968250	49950	49950	49950	49950	0
211	20240712	180300	2592968250	49950	49950	49950	49950	0
212	20240712	180200	2592968250	49950	49950	49950	49950	761
213	20240712	180100	2592968250	49950	49950	49950	49950	0
214	20240712	180000	2592968250	49950	49950	49950	49950	0
215	20240712	175900	2592968250	49950	49950	49950	49950	0
216	20240712	175800	2592968250	49950	49950	49950	49950	0
217	20240712	175700	2592968250	49950	49950	49950	49950	0
218	20240712	175600	2592968250	49950	49950	49950	49950	0
219	20240712	175500	2592968250	49950	49950	49950	49950	0
220	20240712	175400	2592968250	49950	49950	49950	49950	0
221	20240712	175300	2592968250	49950	49950	49950	49950	0
222	20240712	175200	2592968250	49950	49950	49950	49950	0
223	20240712	175100	2592968250	49950	49950	49950	49950	0
224	20240712	175000	2592968250	49950	49950	49950	49950	0
225	20240712	174900	2592968250	49950	49950	49950	49950	0
226	20240712	174800	2592968250	49950	49950	49950	49950	0
227	20240712	174700	2592968250	49950	49950	49950	49950	0
228	20240712	174600	2592968250	49950	49950	49950	49950	0
229	20240712	174500	2592968250	49950	49950	49950	49950	0
230	20240712	174400	2592968250	49950	49950	49950	49950	0
231	20240712	174300	2592968250	49950	49950	49950	49950	0
232	20240712	174200	2592968250	49950	49950	49950	49950	0
233	20240712	174100	2592968250	49950	49950	49950	49950	0
234	20240712	174000	2592968250	49950	49950	49950	49950	0
235	20240712	173900	2592968250	49950	49950	49950	49950	0
236	20240712	173800	2592968250	49950	49950	49950	49950	0
237	20240712	173700	2592968250	49950	49950	49950	49950	0
238	20240712	173600	2592968250	49950	49950	49950	49950	0
239	20240712	173500	2592968250	49950	49950	49950	49950	0
240	20240712	173400	2592968250	49950	49950	49950	49950	0
241	20240712	173300	2592968250	49950	49950	49950	49950	0
242	20240712	173200	2592968250	49950	49950	49950	49950	761
243	20240712	173100	2592968250	49950	49950	49950	49950	0
244	20240712	173000	2592968250	49950	49950	49950	49950	0
245	20240712	172900	2592968250	49950	49950	49950	49950	0
246	20240712	172800	2592968250	49950	49950	49950	49950	0
247	20240712	172700	2592968250	49950	49950	49950	49950	0
248	20240712	172600	2592968250	49950	49950	49950	49950	0
249	20240712	172500	2592968250	49950	49950	49950	49950	0
250	20240712	172400	2592968250	49950	49950	49950	49950	0
251	20240712	172300	2592968250	49950	49950	49950	49950	0
252	20240712	172200	2592968250	49950	49950	49950	49950	0
253	20240712	172100	2592968250	49950	49950	49950	49950	0
254	20240712	172000	2592968250	49950	49950	49950	49950	0
255	20240712	171900	2592968250	49950	49950	49950	49950	0
256	20240712	171800	2592968250	49950	49950	49950	49950	0
257	20240712	171700	2592968250	49950	49950	49950	49950	0
258	20240712	171600	2592968250	49950	49950	49950	49950	0
259	20240712	171500	2592968250	49950	49950	49950	49950	0
260	20240712	171400	2592968250	49950	49950	49950	49950	0
261	20240712	171300	2592968250	49950	49950	49950	49950	0
262	20240712	171200	2592968250	49950	49950	49950	49950	0
263	20240712	171100	2592968250	49950	49950	49950	49950	0
264	20240712	171000	2592968250	49950	49950	49950	49950	0
265	20240712	170900	2592968250	49950	49950	49950	49950	0
266	20240712	170800	2592968250	49950	49950	49950	49950	0
267	20240712	170700	2592968250	49950	49950	49950	49950	0
268	20240712	170600	2592968250	49950	49950	49950	49950	0
269	20240712	170500	2592968250	49950	49950	49950	49950	0
270	20240712	170400	2592968250	49950	49950	49950	49950	0
271	20240712	170300	2592968250	49950	49950	49950	49950	0
272	20240712	170200	2592968250	49950	49950	49950	49950	761
273	20240712	170100	2592968250	49950	49950	49950	49950	0
274	20240712	170000	2592968250	49950	49950	49950	49950	0
275	20240712	165900	2592968250	49950	49950	49950	49950	0
276	20240712	165800	2592968250	49950	49950	49950	49950	0
277	20240712	165700	2592968250	49950	49950	49950	49950	0
278	20240712	165600	2592968250	49950	49950	49950	49950	0
279	20240712	165500	2592968250	49950	49950	49950	49950	0
280	20240712	165400	2592968250	49950	49950	49950	49950	0
281	20240712	165300	2592968250	49950	49950	49950	49950	0
282	20240712	165200	2592968250	49950	49950	49950	49950	0
283	20240712	165100	2592968250	49950	49950	49950	49950	0
284	20240712	165000	2592968250	49950	49950	49950	49950	0
285	20240712	164900	2592968250	49950	49950	49950	49950	0
286	20240712	164800	2592968250	49950	49950	49950	49950	0
287	20240712	164700	2592968250	49950	49950	49950	49950	0
288	20240712	164600	2592968250	49950	49950	49950	49950	0
289	20240712	164500	2592968250	49950	49950	49950	49950	0
290	20240712	164400	2592968250	49950	49950	49950	49950	0
291	20240712	164300	2592968250	49950	49950	49950	49950	0
292	20240712	164200	2592968250	49950	49950	49950	49950	0
293	20240712	164100	2592968250	49950	49950	49950	49950	0
294	20240712	164000	2592968250	49950	49950	49950	49950	0
295	20240712	163900	2592968250	49950	49950	49950	49950	0
296	20240712	163800	2592968250	49950	49950	49950	49950	0
297	20240712	163700	2592968250	49950	49950	49950	49950	0
298	20240712	163600	2592968250	49950	49950	49950	49950	0
299	20240712	163500	2592968250	49950	49950	49950	49950	0
300	20240712	163400	2592968250	49950	49950	49950	49950	0
301	20240712	163300	2592968250	49950	49950	49950	49950	0
302	20240712	163200	2592968250	49950	49950	49950	49950	761
303	20240712	163100	2592968250	49950	49950	49950	49950	0
304	20240712	163000	2592968250	49950	49950	49950	49950	0
305	20240712	162900	2592968250	49950	49950	49950	49950	0
306	20240712	162800	2592968250	49950	49950	49950	49950	0
307	20240712	162700	2592968250	49950	49950	49950	49950	0
308	20240712	162600	2592968250	49950	49950	49950	49950	0
309	20240712	162500	2592968250	49950	49950	49950	49950	0
310	20240712	162400	2592968250	49950	49950	49950	49950	0
311	20240712	162300	2592968250	49950	49950	49950	49950	0
312	20240712	162200	2592968250	49950	49950	49950	49950	0
313	20240712	162100	2592968250	49950	49950	49950	49950	0
314	20240712	162000	2592968250	49950	49950	49950	49950	0
315	20240712	161900	2592968250	49950	49950	49950	49950	0
316	20240712	161800	2592968250	49950	49950	49950	49950	0
317	20240712	161700	2592968250	49950	49950	49950	49950	0
318	20240712	161600	2592968250	49950	49950	49950	49950	0
319	20240712	161500	2592968250	49950	49950	49950	49950	0
320	20240712	161400	2592968250	49950	49950	49950	49950	0
321	20240712	161300	2592968250	49950	49950	49950	49950	0
322	20240712	161200	2592968250	49950	49950	49950	49950	0
323	20240712	161100	2592968250	49950	49950	49950	49950	0
324	20240712	161000	2592968250	49950	49950	49950	49950	0
325	20240712	160900	2592968250	49950	49950	49950	49950	0
326	20240712	160800	2592968250	49950	49950	49950	49950	0
327	20240712	160700	2592968250	49950	49950	49950	49950	0
328	20240712	160600	2592968250	49950	49950	49950	49950	0
329	20240712	160500	2592968250	49950	49950	49950	49950	0
330	20240712	160400	2592968250	49950	49950	49950	49950	0
331	20240712	160300	2592968250	49950	49950	49950	49950	0
332	20240712	160200	2592968250	49950	49950	49950	49950	761
333	20240712	160100	2592968250	49950	49950	49950	49950	0
334	20240712	160000	2592968250	49950	49950	49950	49950	0
335	20240712	155900	2592968250	49950	49950	49950	49950	0
336	20240712	155800	2592968250	49950	49950	49950	49950	0
337	20240712	155700	2592968250	49950	49950	49950	49950	0
338	20240712	155600	2592968250	49950	49950	49950	49950	0
339	20240712	155500	2592968250	49950	49950	49950	49950	0
340	20240712	155400	2592968250	49950	49950	49950	49950	0
341	20240712	155300	2592968250	49950	49950	49950	49950	0
342	20240712	155200	2592968250	49950	49950	49950	49950	0
343	20240712	155100	2592968250	49950	49950	49950	49950	0
344	20240712	155000	2592968250	49950	49950	49950	49950	0
345	20240712	154900	2592968250	49950	49950	49950	49950	0
346	20240712	154800	2592968250	49950	49950	49950	49950	0
347	20240712	154700	2592968250	49950	49950	49950	49950	0
348	20240712	154600	2592968250	49950	49950	49950	49950	0
349	20240712	154500	2592968250	49950	49950	49950	49950	0
350	20240712	154400	2592968250	49950	49950	49950	49950	0
351	20240712	154300	2592968250	49950	49950	49950	49950	0
352	20240712	154200	2592968250	49950	49950	49950	49950	0
353	20240712	154100	2592968250	49950	49950	49950	49950	0
354	20240712	154000	2592968250	49950	49950	49950	49950	0
355	20240712	153900	2592968250	49950	49950	49950	49950	0
356	20240712	153800	2592968250	49950	49950	49950	49950	0
357	20240712	153700	2592968250	49950	49950	49950	49950	0
358	20240712	153600	2592968250	49950	49950	49950	49950	0
359	20240712	153500	2592968250	49950	49950	49950	49950	0
360	20240712	153400	2592968250	49950	49950	49950	49950	0
361	20240712	153300	2592968250	49950	49950	49950	49950	0
362	20240712	153200	2592968250	49950	49950	49950	49950	761
363	20240712	153100	2592968250	49950	49950	49950	49950	0
364	20240712	153000	2592968250	49950	49950	49950	49950	761
365	20240712	152900	2554956300	49950	49950	49950	49950	0
366	20240712	152800	2554956300	49950	49950	49950	49950	0
367	20240712	152700	2554956300	49950	49950	49950	49950	0
368	20240712	152600	2554956300	49950	49950	49950	49950	0
369	20240712	152500	2554956300	49950	49950	49950	49950	0
370	20240712	152400	2554956300	49950	49950	49950	49950	0
371	20240712	152300	2554956300	49950	49950	49950	49950	0
372	20240712	152200	2554956300	49950	49950	49950	49950	0
373	20240712	152100	2554956300	49950	49950	49950	49950	0
374	20240712	152000	2554956300	49950	49950	49950	49950	0
375	20240712	151900	2554956300	49950	49950	49950	49900	1225
376	20240712	151800	2493804850	50000	50000	50000	49950	432
377	20240712	151700	2472205250	50000	50000	50100	50000	149
378	20240712	151600	2464755150	50100	50100	50100	50100	12
379	20240712	151500	2464153950	50000	50000	50000	50000	2
380	20240712	151400	2464053950	50000	50000	50000	50000	187
381	20240712	151300	2454703950	50000	50000	50000	50000	8
382	20240712	151200	2454303950	50100	50200	50200	50000	84
383	20240712	151100	2450099450	50100	50100	50200	50100	13
384	20240712	151000	2449448050	50100	50100	50100	50000	89
385	20240712	150900	2444991650	50200	50200	50200	50200	2
386	20240712	150800	2444891250	50100	50200	50200	50100	107
387	20240712	150700	2439520050	50200	50200	50200	50200	6
388	20240712	150600	2439218850	50200	50200	50200	50200	73
389	20240712	150500	2435554250	50200	50100	50200	50100	11
390	20240712	150400	2435003050	50200	50200	50200	50200	5
391	20240712	150300	2434752050	50100	50100	50100	50100	0
392	20240712	150200	2434752050	50100	50100	50100	50100	148
393	20240712	150100	2427337250	50100	50100	50100	50100	11
394	20240712	150000	2426786150	50100	50100	50100	50000	17
395	20240712	145900	2425935650	50100	50100	50100	50000	27
396	20240712	145800	2424583150	50000	50000	50000	50000	24
397	20240712	145700	2423383150	50000	50000	50000	50000	10
398	20240712	145600	2422883150	50100	50100	50100	50000	149
399	20240712	145500	2415432950	50000	50000	50100	50000	15
400	20240712	145400	2414681750	50000	50000	50000	50000	0
401	20240712	145300	2414681750	50000	50000	50000	50000	0
402	20240712	145200	2414681750	50000	50000	50000	50000	20
403	20240712	145100	2413681750	50000	50100	50100	50000	21
404	20240712	145000	2412629750	50000	50000	50000	50000	0
405	20240712	144900	2412629750	50000	50000	50000	50000	150
406	20240712	144800	2405129750	50000	50000	50000	50000	0
407	20240712	144700	2405129750	50000	50000	50000	50000	1
408	20240712	144600	2405079750	50100	50000	50100	49950	216
409	20240712	144500	2394287550	50000	50000	50000	50000	1
410	20240712	144400	2394237550	50000	50100	50100	50000	11
411	20240712	144300	2393687450	50100	50100	50100	50100	0
412	20240712	144200	2393687450	50100	50000	50100	50000	19
413	20240712	144100	2392737250	50000	50000	50000	50000	0
414	20240712	144000	2392737250	50000	50000	50000	50000	119
415	20240712	143900	2386787250	50100	50100	50100	50100	1
416	20240712	143800	2386737150	50100	50100	50100	50100	15
417	20240712	143700	2385985650	50100	50100	50100	50100	0
418	20240712	143600	2385985650	50100	50100	50100	50100	0
419	20240712	143500	2385985650	50100	50100	50100	50100	110
420	20240712	143400	2380474650	50100	50100	50100	50100	2
421	20240712	143300	2380374450	50000	50000	50000	50000	2
422	20240712	143200	2380274450	50100	50100	50100	50100	1
423	20240712	143100	2380224350	50100	50100	50100	50100	21
424	20240712	143000	2379172250	50000	50000	50000	50000	40
425	20240712	142900	2377172250	50000	50000	50000	50000	9
426	20240712	142800	2376722250	50000	50000	50000	50000	12
427	20240712	142700	2376122250	50000	50000	50000	50000	110
428	20240712	142600	2370622250	50100	50100	50100	50100	0
429	20240712	142500	2370622250	50100	50100	50100	50100	0
430	20240712	142400	2370622250	50100	50000	50100	50000	658
431	20240712	142300	2337712650	50100	50100	50100	50100	0
432	20240712	142200	2337712650	50100	50100	50100	50100	1
433	20240712	142100	2337662550	50100	50000	50100	50000	401
434	20240712	142000	2317612450	50100	50100	50100	50100	0
435	20240712	141900	2317612450	50100	50100	50100	50100	0
436	20240712	141800	2317612450	50100	50100	50100	50100	5
437	20240712	141700	2317361950	50100	50000	50100	50000	201
438	20240712	141600	2307311850	50100	50100	50100	50100	59
439	20240712	141500	2304355950	50000	50000	50000	50000	40
440	20240712	141400	2302355950	50100	50100	50100	50100	24
441	20240712	141300	2301153550	50100	50100	50100	50100	0
442	20240712	141200	2301153550	50100	50100	50100	50100	0
443	20240712	141100	2301153550	50100	50100	50100	50000	507
444	20240712	141000	2275802850	50000	50000	50000	50000	10
445	20240712	140900	2275302850	50000	50000	50000	50000	20
446	20240712	140800	2274302850	50100	50100	50100	50100	53
447	20240712	140700	2271647550	50100	50100	50100	50100	0
448	20240712	140600	2271647550	50100	50100	50100	50100	40
449	20240712	140500	2269643550	50100	50100	50100	50100	0
450	20240712	140400	2269643550	50100	50100	50100	50100	8
451	20240712	140300	2269242750	50100	50100	50100	50100	22
452	20240712	140200	2268140550	50100	50100	50100	50100	22
453	20240712	140100	2267038350	50100	50100	50100	50100	60
454	20240712	140000	2264032350	50100	50100	50100	50100	32
455	20240712	135900	2262429150	50100	50100	50100	50100	11
456	20240712	135800	2261878050	50100	50100	50100	50100	0
457	20240712	135700	2261878050	50100	50100	50100	50100	0
458	20240712	135600	2261878050	50100	50100	50100	50100	0
459	20240712	135500	2261878050	50100	50100	50100	50100	20
460	20240712	135400	2260876050	50100	50100	50100	50100	0
461	20240712	135300	2260876050	50100	50100	50100	50100	0
462	20240712	135200	2260876050	50100	50000	50100	50000	3
463	20240712	135100	2260725850	50100	50100	50100	50100	48
464	20240712	135000	2258321050	50000	50000	50000	50000	0
465	20240712	134900	2258321050	50000	50000	50000	50000	0
466	20240712	134800	2258321050	50000	50000	50000	50000	0
467	20240712	134700	2258321050	50000	50000	50000	50000	335
468	20240712	134600	2241571050	50000	50000	50000	50000	1
469	20240712	134500	2241521050	50000	50000	50000	50000	0
470	20240712	134400	2241521050	50000	50000	50000	50000	1
471	20240712	134300	2241471050	50000	49950	50000	49950	2
472	20240712	134200	2241371100	49950	50000	50000	49950	300
473	20240712	134100	2226386050	50000	50000	50000	50000	0
474	20240712	134000	2226386050	50000	50000	50000	50000	0
475	20240712	133900	2226386050	50000	50000	50000	50000	0
476	20240712	133800	2226386050	50000	50000	50000	50000	1
477	20240712	133700	2226336050	50000	50000	50000	50000	4
478	20240712	133600	2226136050	50000	49950	50000	49950	26
479	20240712	133500	2224837300	50000	50000	50000	50000	3
480	20240712	133400	2224687300	49950	49950	49950	49950	6
481	20240712	133300	2224387600	50000	50000	50000	49950	10
482	20240712	133200	2223888000	50000	50000	50000	50000	1
483	20240712	133100	2223838000	49950	49950	49950	49950	1
484	20240712	133000	2223788050	49900	49950	49950	49900	46
485	20240712	132900	2221492600	49950	49950	49950	49900	29
486	20240712	132800	2220045200	49950	49950	49950	49950	188
487	20240712	132700	2210654600	49900	49900	49950	49900	289
488	20240712	132600	2196232750	49950	49950	49950	49950	1
489	20240712	132500	2196182800	49950	50000	50000	49900	284
490	20240712	132400	2181994250	50000	50000	50000	50000	0
491	20240712	132300	2181994250	50000	50000	50000	50000	2
492	20240712	132200	2181894250	49900	49900	49900	49900	0
493	20240712	132100	2181894250	49900	50000	50000	49900	20
494	20240712	132000	2180895250	50000	50000	50000	50000	41
495	20240712	131900	2178845250	50000	49900	50000	49900	327
496	20240712	131800	2162527850	49900	50000	50000	49900	260
497	20240712	131700	2149544100	50000	50000	50000	50000	0
498	20240712	131600	2149544100	50000	50000	50000	50000	15
499	20240712	131500	2148794100	50000	50000	50000	50000	35
500	20240712	131400	2147044100	50000	50000	50000	50000	123
501	20240712	131300	2140894100	50100	50000	50100	49900	534
502	20240712	131200	2114209450	50000	50000	50000	50000	0
503	20240712	131100	2114209450	50000	50000	50000	49950	104
504	20240712	131000	2109014450	49950	50000	50000	49950	243
505	20240712	130900	2096867450	50100	50100	50100	50100	2
506	20240712	130800	2096767250	50000	50000	50000	50000	160
507	20240712	130700	2088767250	50000	50000	50000	50000	71
508	20240712	130600	2085217250	50000	50100	50100	50000	30
509	20240712	130500	2083717050	50200	50200	50200	50200	0
510	20240712	130400	2083717050	50200	50200	50200	50200	300
511	20240712	130300	2068657050	50200	50200	50200	50200	2
512	20240712	130200	2068556650	50200	50200	50200	50200	0
513	20240712	130100	2068556650	50200	50100	50200	50100	46
514	20240712	130000	2066251950	50000	50000	50000	50000	0
515	20240712	125900	2066251950	50000	50000	50000	50000	35
516	20240712	125800	2064501950	50000	50000	50000	50000	125
517	20240712	125700	2058251950	50000	50000	50000	50000	3
518	20240712	125600	2058101950	50100	50100	50100	50100	8
519	20240712	125500	2057701150	50000	50100	50100	50000	529
520	20240712	125400	2031246250	50100	50100	50100	50100	2
521	20240712	125300	2031146050	50100	50100	50100	50100	0
522	20240712	125200	2031146050	50100	50100	50100	50100	330
523	20240712	125100	2014613050	50100	50100	50100	50100	0
524	20240712	125000	2014613050	50100	50100	50100	50100	0
525	20240712	124900	2014613050	50100	50100	50100	50100	0
526	20240712	124800	2014613050	50100	50200	50200	50100	17
527	20240712	124700	2013760450	50200	50200	50200	50200	0
528	20240712	124600	2013760450	50200	50200	50200	50200	1
529	20240712	124500	2013710250	50200	50200	50200	50200	40
530	20240712	124400	2011702250	50200	50200	50200	50200	9
531	20240712	124300	2011250450	50100	50100	50100	50100	0
532	20240712	124200	2011250450	50100	50100	50100	50100	10
533	20240712	124100	2010749450	50200	50200	50200	50200	0
534	20240712	124000	2010749450	50200	50200	50200	50200	7
535	20240712	123900	2010398050	50200	50200	50200	50200	5
536	20240712	123800	2010147050	50200	50200	50200	50200	0
537	20240712	123700	2010147050	50200	50200	50200	50200	2
538	20240712	123600	2010046650	50100	50100	50100	50100	133
539	20240712	123500	2003383350	50000	50000	50000	50000	20
540	20240712	123400	2002383350	50100	50100	50100	50100	2
541	20240712	123300	2002283150	50100	50100	50100	50100	40
542	20240712	123200	2000279150	50100	50100	50100	50100	1
543	20240712	123100	2000229050	50000	50000	50000	50000	0
544	20240712	123000	2000229050	50000	50000	50000	50000	30
545	20240712	122900	1998729050	50000	50000	50000	50000	0
546	20240712	122800	1998729050	50000	50000	50000	50000	0
547	20240712	122700	1998729050	50000	50000	50000	50000	10
548	20240712	122600	1998229050	50000	50100	50100	50000	28
549	20240712	122500	1996828850	50100	50000	50100	50000	2
550	20240712	122400	1996728750	50000	50000	50000	50000	8
551	20240712	122300	1996328750	50100	50100	50100	50100	55
552	20240712	122200	1993573250	50100	50100	50100	50100	0
553	20240712	122100	1993573250	50100	50100	50100	50100	0
554	20240712	122000	1993573250	50100	50100	50100	50100	0
555	20240712	121900	1993573250	50100	50100	50100	50100	0
556	20240712	121800	1993573250	50100	50100	50100	50100	0
557	20240712	121700	1993573250	50100	50100	50100	50100	0
558	20240712	121600	1993573250	50100	50100	50100	50100	6
559	20240712	121500	1993272650	49950	49950	49950	49950	0
560	20240712	121400	1993272650	49950	49950	49950	49950	18
561	20240712	121300	1992373550	49950	50000	50000	49950	12
562	20240712	121200	1991773650	50000	50000	50000	50000	26
563	20240712	121100	1990473650	50000	50000	50000	50000	51
564	20240712	121000	1987923650	50100	50100	50100	50100	0
565	20240712	120900	1987923650	50100	50100	50100	50100	1
566	20240712	120800	1987873550	50000	50000	50000	50000	0
567	20240712	120700	1987873550	50000	50000	50000	50000	0
568	20240712	120600	1987873550	50000	50000	50000	50000	30
569	20240712	120500	1986373550	50000	50000	50000	50000	0
570	20240712	120400	1986373550	50000	49950	50000	49950	45
571	20240712	120300	1984125550	50000	50000	50000	50000	28
572	20240712	120200	1982725550	50000	50000	50000	50000	3
573	20240712	120100	1982575550	50000	50000	50000	50000	1
574	20240712	120000	1982525550	50000	50000	50000	50000	0
575	20240712	115900	1982525550	50000	50000	50000	50000	3
576	20240712	115800	1982375550	50000	50000	50000	50000	1
577	20240712	115700	1982325550	50000	50000	50000	50000	7
578	20240712	115600	1981975550	49950	49950	49950	49950	0
579	20240712	115500	1981975550	49950	49950	49950	49950	0
580	20240712	115400	1981975550	49950	50000	50000	49950	20
581	20240712	115300	1980976050	49950	50000	50000	49950	56
582	20240712	115200	1978176100	50000	50000	50000	50000	126
583	20240712	115100	1971876100	50000	50000	50000	50000	100
584	20240712	115000	1966876100	50000	50100	50100	50000	627
585	20240712	114900	1935467000	50100	50100	50100	50100	27
586	20240712	114800	1934114300	50200	50200	50200	50200	33
587	20240712	114700	1932457700	50100	50100	50100	50100	12
588	20240712	114600	1931856500	50200	50200	50200	50200	59
589	20240712	114500	1928894700	50200	50100	50200	50100	115
590	20240712	114400	1923121800	50100	50100	50100	50100	10
591	20240712	114300	1922620800	50200	50200	50200	50200	0
592	20240712	114200	1922620800	50200	50100	50200	50100	22
593	20240712	114100	1921517300	50200	50200	50200	50200	6
594	20240712	114000	1921216100	50200	50200	50200	50100	46
595	20240712	113900	1918910900	50200	50100	50200	50100	2
596	20240712	113800	1918810600	50100	50100	50100	50100	6
597	20240712	113700	1918510000	50100	50100	50100	50100	0
598	20240712	113600	1918510000	50100	50200	50200	50100	12
599	20240712	113500	1917907700	50200	50200	50200	50200	5
600	20240712	113400	1917656700	50200	50200	50200	50200	0
601	20240712	113300	1917656700	50200	50200	50200	50200	0
602	20240712	113200	1917656700	50200	50300	50300	50200	125
603	20240712	113100	1911378900	50300	50300	50300	50300	0
604	20240712	113000	1911378900	50300	50300	50300	50300	0
605	20240712	112900	1911378900	50300	50300	50300	50300	1
606	20240712	112800	1911328600	50300	50300	50300	50300	1
607	20240712	112700	1911278300	50200	50300	50300	50200	3
608	20240712	112600	1911127500	50300	50300	50300	50300	7
609	20240712	112500	1910775400	50300	50300	50300	50300	5
610	20240712	112400	1910523900	50200	50200	50200	50200	35
611	20240712	112300	1908766900	50200	50200	50200	50200	0
612	20240712	112200	1908766900	50200	50200	50200	50200	0
613	20240712	112100	1908766900	50200	50200	50200	50200	0
614	20240712	112000	1908766900	50200	50200	50200	50200	31
615	20240712	111900	1907210700	50200	50300	50300	50200	12
616	20240712	111800	1906608200	50300	50300	50300	50300	42
617	20240712	111700	1904495600	50200	50200	50200	50200	1
618	20240712	111600	1904445400	50300	50300	50300	50300	0
619	20240712	111500	1904445400	50300	50300	50300	50300	104
620	20240712	111400	1899214200	50300	50300	50300	50300	20
621	20240712	111300	1898208200	50300	50300	50300	50300	1
622	20240712	111200	1898157900	50300	50300	50300	50300	4
623	20240712	111100	1897956700	50300	50300	50300	50300	1
624	20240712	111000	1897906400	50200	50200	50300	50200	219
625	20240712	110900	1886912200	50200	50300	50300	50200	9
626	20240712	110800	1886460200	50200	50200	50200	50200	0
627	20240712	110700	1886460200	50200	50200	50200	50200	0
628	20240712	110600	1886460200	50200	50200	50200	50200	0
629	20240712	110500	1886460200	50200	50300	50300	50200	9
630	20240712	110400	1886008200	50300	50300	50300	50300	56
631	20240712	110300	1883191400	50300	50300	50300	50300	43
632	20240712	110200	1881028500	50300	50300	50300	50300	0
633	20240712	110100	1881028500	50300	50300	50300	50300	117
634	20240712	110000	1875143400	50300	50300	50300	50300	103
635	20240712	105900	1869962500	50200	50200	50200	50200	1
636	20240712	105800	1869912300	50100	50100	50100	50100	0
637	20240712	105700	1869912300	50100	50100	50100	50100	0
638	20240712	105600	1869912300	50100	50100	50100	50100	200
639	20240712	105500	1859892300	50100	50100	50100	50100	16
640	20240712	105400	1859090700	50100	50100	50100	50100	0
641	20240712	105300	1859090700	50100	50100	50100	50100	0
642	20240712	105200	1859090700	50100	50100	50100	50100	0
643	20240712	105100	1859090700	50100	50100	50100	50100	6
644	20240712	105000	1858790100	50100	50100	50100	50100	18
645	20240712	104900	1857888300	50300	50300	50300	50300	0
646	20240712	104800	1857888300	50300	50300	50300	50300	0
647	20240712	104700	1857888300	50300	50300	50300	50300	2
648	20240712	104600	1857787700	50200	50200	50200	50200	0
649	20240712	104500	1857787700	50200	50200	50200	50200	38
650	20240712	104400	1855880100	50300	50300	50300	50300	0
651	20240712	104300	1855880100	50300	50300	50300	50300	0
652	20240712	104200	1855880100	50300	50000	50300	50000	51
653	20240712	104100	1853329800	50400	50400	50400	50000	2503
654	20240712	104000	1728158000	50200	50300	50300	50200	79
655	20240712	103900	1724192000	50400	50400	50400	50400	0
656	20240712	103800	1724192000	50400	50300	50400	50200	195
657	20240712	103700	1714392800	50300	50300	50300	50300	0
658	20240712	103600	1714392800	50300	50300	50300	50300	159
659	20240712	103500	1706395100	50400	50300	50400	50300	151
660	20240712	103400	1698799500	50300	50200	50300	50200	4
661	20240712	103300	1698598600	50200	50000	50200	49900	291
662	20240712	103200	1684019700	49900	49900	49900	49900	0
663	20240712	103100	1684019700	49900	49900	49900	49900	2
664	20240712	103000	1683919900	49900	49900	49900	49900	13
665	20240712	102900	1683271200	49850	50100	50100	49850	1000
666	20240712	102800	1633258150	50100	50100	50100	50100	30
667	20240712	102700	1631755150	50100	50000	50100	49900	8
668	20240712	102600	1631355250	50000	50000	50000	50000	32
669	20240712	102500	1629755250	49900	50000	50000	49900	14
670	20240712	102400	1629056550	50000	50000	50000	50000	52
671	20240712	102300	1626456550	50000	50000	50000	50000	1
672	20240712	102200	1626406550	50000	49950	50000	49950	103
673	20240712	102100	1621256600	49900	49900	49900	49900	2
674	20240712	102000	1621156800	49800	49900	49900	49800	300
675	20240712	101900	1606204200	49900	49900	49900	49900	142
676	20240712	101800	1599118400	49900	50000	50000	49900	210
677	20240712	101700	1588633300	50000	50000	50000	50000	25
678	20240712	101600	1587383300	50000	50000	50000	50000	9
679	20240712	101500	1586933300	50000	50000	50000	50000	77
680	20240712	101400	1583083300	50000	50000	50000	50000	0
681	20240712	101300	1583083300	50000	50000	50000	49950	452
682	20240712	101200	1560489100	50000	50100	50100	50000	6
683	20240712	101100	1560189000	50000	50000	50000	50000	0
684	20240712	101000	1560189000	50000	50000	50000	50000	0
685	20240712	100900	1560189000	50000	50000	50000	50000	9
686	20240712	100800	1559739000	50000	50000	50000	50000	11
687	20240712	100700	1559189000	50100	50100	50100	50100	0
688	20240712	100600	1559189000	50100	50100	50100	50100	5
689	20240712	100500	1558938500	50000	50100	50100	50000	48
690	20240712	100400	1556534700	50000	50000	50000	50000	204
691	20240712	100300	1546334700	50100	50100	50100	50100	1
692	20240712	100200	1546284600	50000	50000	50000	50000	59
693	20240712	100100	1543334600	50100	50000	50100	50000	17
694	20240712	100000	1542483700	50100	50200	50200	50100	58
695	20240712	095900	1539577700	50100	50000	50100	50000	305
696	20240712	095800	1524307700	50100	49900	50200	49850	57
697	20240712	095700	1521463400	49850	50200	50200	49850	2501
698	20240712	095600	1396704500	50000	50000	50000	50000	0
699	20240712	095500	1396704500	50000	50000	50000	50000	7
700	20240712	095400	1396354500	50000	50100	50100	50000	502
701	20240712	095300	1371209300	50000	50000	50000	50000	0
702	20240712	095200	1371209300	50000	50000	50000	50000	540
703	20240712	095100	1344209300	50000	50000	50000	50000	4
704	20240712	095000	1344009300	50000	50000	50100	50000	205
705	20240712	094900	1333754000	50000	50000	50000	50000	30
706	20240712	094800	1332254000	50000	50100	50100	50000	39
707	20240712	094700	1330302300	50100	50100	50100	50100	30
708	20240712	094600	1328799300	50100	50100	50100	50100	45
709	20240712	094500	1326544800	50100	49950	50100	49950	31
710	20240712	094400	1324991850	49950	50000	50200	49950	162
711	20240712	094300	1316890600	50200	50000	50200	50000	25
712	20240712	094200	1315637800	50200	50100	50200	50000	108
713	20240712	094100	1310227100	50100	50100	50100	50100	56
714	20240712	094000	1307421500	50100	50100	50100	50100	0
715	20240712	093900	1307421500	50100	50200	50200	50100	21
716	20240712	093800	1306367600	50200	50200	50200	50200	10
717	20240712	093700	1305865600	50100	50200	50200	50100	13
718	20240712	093600	1305213200	50200	50200	50200	50100	62
719	20240712	093500	1302104900	50200	50200	50200	50200	38
720	20240712	093400	1300197300	50200	50100	50200	50100	136
721	20240712	093300	1293370400	50100	50000	50100	50000	356
722	20240712	093200	1275570100	49950	49950	49950	49950	19
723	20240712	093100	1274621050	49900	50100	50100	49900	1178
724	20240712	093000	1215725000	50200	50100	50200	50100	11
725	20240712	092900	1215173800	50100	50100	50100	50100	103
726	20240712	092800	1210013500	50100	50100	50100	50100	599
727	20240712	092700	1180003600	50100	50200	50200	50100	70
728	20240712	092600	1176496500	50200	50200	50200	50200	39
729	20240712	092500	1174538700	50300	50300	50300	50300	11
730	20240712	092400	1173985400	50200	50300	50300	50200	18
731	20240712	092300	1173081700	50100	50100	50100	50100	0
732	20240712	092200	1173081700	50100	50100	50100	50100	0
733	20240712	092100	1173081700	50100	50200	50200	50100	100
734	20240712	092000	1168071000	50300	50200	50300	50200	151
735	20240712	091900	1160488300	50100	50200	50200	50100	531
736	20240712	091800	1133885000	50100	50100	50100	50100	2
737	20240712	091700	1133784800	50100	50100	50400	50100	390
738	20240712	091600	1114217700	50100	50100	50200	50100	352
739	20240712	091500	1096581900	50200	50200	50200	50200	76
740	20240712	091400	1092766700	50200	50100	50200	50100	6
741	20240712	091300	1092465900	50100	50400	50400	50100	85
742	20240712	091200	1088207100	50100	50500	50500	50100	1015
743	20240712	091100	1037274900	50500	50500	50500	50500	76
744	20240712	091000	1033436900	50400	50400	50500	50300	331
745	20240712	090900	1016766700	50300	50200	50300	50000	2211
746	20240712	090800	905781200	50100	50000	50200	49900	381
747	20240712	090700	886736900	50000	49950	50200	49850	910
748	20240712	090600	841294300	50200	50400	50500	49900	2038
749	20240712	090500	739088700	50400	50000	50500	50000	2278
750	20240712	090400	625145900	49950	49950	49950	49650	1753
751	20240712	090300	537678800	49950	50300	50300	49800	1794
752	20240712	090200	448090750	50000	50000	50300	50000	4541
753	20240712	090100	221039850	47850	47850	47850	47850	0
754	20240712	090000	221039850	47850	50700	50900	47850	4428