40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 211500 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 29952 |
| 3 | 20240228 | 211400 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20240228 | 211300 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20240228 | 211200 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20240228 | 211100 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20240228 | 211000 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20240228 | 210900 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20240228 | 210800 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20240228 | 210700 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20240228 | 210600 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20240228 | 210500 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20240228 | 210400 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20240228 | 210300 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20240228 | 210200 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20240228 | 210100 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20240228 | 210000 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20240228 | 205900 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20240228 | 205800 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20240228 | 205700 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20240228 | 205600 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20240228 | 205500 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20240228 | 205400 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20240228 | 205300 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20240228 | 205200 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20240228 | 205100 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20240228 | 205000 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20240228 | 204900 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20240228 | 204800 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20240228 | 204700 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20240228 | 204600 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20240228 | 204500 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 29952 |
| 33 | 20240228 | 204400 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20240228 | 204300 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20240228 | 204200 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20240228 | 204100 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20240228 | 204000 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20240228 | 203900 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20240228 | 203800 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20240228 | 203700 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20240228 | 203600 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20240228 | 203500 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20240228 | 203400 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20240228 | 203300 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20240228 | 203200 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20240228 | 203100 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20240228 | 203000 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20240228 | 202900 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20240228 | 202800 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20240228 | 202700 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20240228 | 202600 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20240228 | 202500 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20240228 | 202400 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20240228 | 202300 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20240228 | 202200 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20240228 | 202100 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20240228 | 202000 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20240228 | 201900 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20240228 | 201800 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20240228 | 201700 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20240228 | 201600 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20240228 | 201500 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 29952 |
| 63 | 20240228 | 201400 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20240228 | 201300 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20240228 | 201200 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20240228 | 201100 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20240228 | 201000 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20240228 | 200900 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20240228 | 200800 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20240228 | 200700 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20240228 | 200600 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20240228 | 200500 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20240228 | 200400 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20240228 | 200300 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20240228 | 200200 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20240228 | 200100 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20240228 | 200000 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20240228 | 195900 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20240228 | 195800 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20240228 | 195700 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20240228 | 195600 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20240228 | 195500 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20240228 | 195400 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20240228 | 195300 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20240228 | 195200 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20240228 | 195100 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20240228 | 195000 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20240228 | 194900 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20240228 | 194800 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20240228 | 194700 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20240228 | 194600 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20240228 | 194500 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 29952 |
| 93 | 20240228 | 194400 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20240228 | 194300 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20240228 | 194200 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20240228 | 194100 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20240228 | 194000 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20240228 | 193900 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20240228 | 193800 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20240228 | 193700 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20240228 | 193600 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20240228 | 193500 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20240228 | 193400 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20240228 | 193300 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20240228 | 193200 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20240228 | 193100 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20240228 | 193000 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20240228 | 192900 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20240228 | 192800 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20240228 | 192700 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20240228 | 192600 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20240228 | 192500 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20240228 | 192400 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20240228 | 192300 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20240228 | 192200 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20240228 | 192100 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20240228 | 192000 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20240228 | 191900 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20240228 | 191800 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20240228 | 191700 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20240228 | 191600 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20240228 | 191500 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 29952 |
| 123 | 20240228 | 191400 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20240228 | 191300 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20240228 | 191200 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20240228 | 191100 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20240228 | 191000 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20240228 | 190900 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20240228 | 190800 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20240228 | 190700 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20240228 | 190600 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20240228 | 190500 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20240228 | 190400 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20240228 | 190300 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20240228 | 190200 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20240228 | 190100 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20240228 | 190000 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20240228 | 185900 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20240228 | 185800 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20240228 | 185700 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20240228 | 185600 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20240228 | 185500 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20240228 | 185400 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20240228 | 185300 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20240228 | 185200 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20240228 | 185100 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20240228 | 185000 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20240228 | 184900 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20240228 | 184800 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20240228 | 184700 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20240228 | 184600 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20240228 | 184500 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 29952 |
| 153 | 20240228 | 184400 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20240228 | 184300 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20240228 | 184200 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20240228 | 184100 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20240228 | 184000 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20240228 | 183900 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20240228 | 183800 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20240228 | 183700 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20240228 | 183600 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20240228 | 183500 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20240228 | 183400 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20240228 | 183300 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20240228 | 183200 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20240228 | 183100 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20240228 | 183000 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20240228 | 182900 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20240228 | 182800 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20240228 | 182700 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20240228 | 182600 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20240228 | 182500 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20240228 | 182400 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20240228 | 182300 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20240228 | 182200 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20240228 | 182100 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20240228 | 182000 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20240228 | 181900 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20240228 | 181800 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20240228 | 181700 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20240228 | 181600 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20240228 | 181500 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 29952 |
| 183 | 20240228 | 181400 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20240228 | 181300 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20240228 | 181200 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20240228 | 181100 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20240228 | 181000 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20240228 | 180900 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20240228 | 180800 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20240228 | 180700 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20240228 | 180600 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20240228 | 180500 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20240228 | 180400 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20240228 | 180300 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20240228 | 180200 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20240228 | 180100 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20240228 | 180000 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20240228 | 175900 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20240228 | 175800 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20240228 | 175700 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20240228 | 175600 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20240228 | 175500 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20240228 | 175400 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 204 | 20240228 | 175300 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 205 | 20240228 | 175200 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 206 | 20240228 | 175100 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 207 | 20240228 | 175000 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 208 | 20240228 | 174900 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 209 | 20240228 | 174800 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 210 | 20240228 | 174700 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 211 | 20240228 | 174600 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 212 | 20240228 | 174500 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 29952 |
| 213 | 20240228 | 174400 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 214 | 20240228 | 174300 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 215 | 20240228 | 174200 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 216 | 20240228 | 174100 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 217 | 20240228 | 174000 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 218 | 20240228 | 173900 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 219 | 20240228 | 173800 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 220 | 20240228 | 173700 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 221 | 20240228 | 173600 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20240228 | 173500 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20240228 | 173400 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20240228 | 173300 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20240228 | 173200 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20240228 | 173100 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20240228 | 173000 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20240228 | 172900 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 229 | 20240228 | 172800 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 230 | 20240228 | 172700 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 231 | 20240228 | 172600 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 232 | 20240228 | 172500 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 233 | 20240228 | 172400 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 234 | 20240228 | 172300 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 235 | 20240228 | 172200 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 236 | 20240228 | 172100 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 237 | 20240228 | 172000 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 238 | 20240228 | 171900 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 239 | 20240228 | 171800 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 240 | 20240228 | 171700 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 241 | 20240228 | 171600 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 242 | 20240228 | 171500 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 29952 |
| 243 | 20240228 | 171400 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 244 | 20240228 | 171300 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 245 | 20240228 | 171200 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 246 | 20240228 | 171100 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 247 | 20240228 | 171000 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 248 | 20240228 | 170900 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 249 | 20240228 | 170800 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 250 | 20240228 | 170700 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 251 | 20240228 | 170600 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 252 | 20240228 | 170500 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 253 | 20240228 | 170400 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 254 | 20240228 | 170300 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 255 | 20240228 | 170200 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 256 | 20240228 | 170100 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 257 | 20240228 | 170000 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 258 | 20240228 | 165900 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 259 | 20240228 | 165800 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 260 | 20240228 | 165700 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 261 | 20240228 | 165600 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 262 | 20240228 | 165500 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 263 | 20240228 | 165400 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 264 | 20240228 | 165300 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 265 | 20240228 | 165200 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 266 | 20240228 | 165100 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 267 | 20240228 | 165000 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 268 | 20240228 | 164900 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 269 | 20240228 | 164800 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 270 | 20240228 | 164700 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 271 | 20240228 | 164600 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 272 | 20240228 | 164500 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 29952 |
| 273 | 20240228 | 164400 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 274 | 20240228 | 164300 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 275 | 20240228 | 164200 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 276 | 20240228 | 164100 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 277 | 20240228 | 164000 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 278 | 20240228 | 163900 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 279 | 20240228 | 163800 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 280 | 20240228 | 163700 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 281 | 20240228 | 163600 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 282 | 20240228 | 163500 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 283 | 20240228 | 163400 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 284 | 20240228 | 163300 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 285 | 20240228 | 163200 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 286 | 20240228 | 163100 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 287 | 20240228 | 163000 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 288 | 20240228 | 162900 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 289 | 20240228 | 162800 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 290 | 20240228 | 162700 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 291 | 20240228 | 162600 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 292 | 20240228 | 162500 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 293 | 20240228 | 162400 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 294 | 20240228 | 162300 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 295 | 20240228 | 162200 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 296 | 20240228 | 162100 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 297 | 20240228 | 162000 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 298 | 20240228 | 161900 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 299 | 20240228 | 161800 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 300 | 20240228 | 161700 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 301 | 20240228 | 161600 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 302 | 20240228 | 161500 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 29952 |
| 303 | 20240228 | 161400 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 304 | 20240228 | 161300 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 305 | 20240228 | 161200 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 306 | 20240228 | 161100 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 307 | 20240228 | 161000 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 308 | 20240228 | 160900 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 309 | 20240228 | 160800 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 310 | 20240228 | 160700 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 311 | 20240228 | 160600 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 312 | 20240228 | 160500 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 313 | 20240228 | 160400 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 314 | 20240228 | 160300 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 315 | 20240228 | 160200 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 316 | 20240228 | 160100 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 317 | 20240228 | 160000 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 318 | 20240228 | 155900 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 319 | 20240228 | 155800 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 320 | 20240228 | 155700 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 321 | 20240228 | 155600 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 322 | 20240228 | 155500 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 323 | 20240228 | 155400 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 324 | 20240228 | 155300 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 325 | 20240228 | 155200 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 326 | 20240228 | 155100 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 327 | 20240228 | 155000 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 328 | 20240228 | 154900 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 329 | 20240228 | 154800 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 330 | 20240228 | 154700 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 331 | 20240228 | 154600 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 332 | 20240228 | 154500 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 29952 |
| 333 | 20240228 | 154400 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 334 | 20240228 | 154300 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 335 | 20240228 | 154200 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 336 | 20240228 | 154100 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 337 | 20240228 | 154000 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 338 | 20240228 | 153900 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 339 | 20240228 | 153800 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 340 | 20240228 | 153700 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 341 | 20240228 | 153600 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 342 | 20240228 | 153500 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 343 | 20240228 | 153400 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 344 | 20240228 | 153300 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 345 | 20240228 | 153200 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 346 | 20240228 | 153100 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 347 | 20240228 | 153000 | 98245533900 | 25900 | 25900 | 25900 | 25900 | 29952 |
| 348 | 20240228 | 152900 | 97469777100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 349 | 20240228 | 152800 | 97469777100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 350 | 20240228 | 152700 | 97469777100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 351 | 20240228 | 152600 | 97469777100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 352 | 20240228 | 152500 | 97469777100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 353 | 20240228 | 152400 | 97469777100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 354 | 20240228 | 152300 | 97469777100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 355 | 20240228 | 152200 | 97469777100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 356 | 20240228 | 152100 | 97469777100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 357 | 20240228 | 152000 | 97469777100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 358 | 20240228 | 151900 | 97469777100 | 25850 | 25900 | 26050 | 25750 | 14210 |
| 359 | 20240228 | 151800 | 97101888250 | 25900 | 25700 | 26000 | 25700 | 9446 |
| 360 | 20240228 | 151700 | 96857656500 | 25700 | 25800 | 25950 | 25700 | 15042 |
| 361 | 20240228 | 151600 | 96468815050 | 25750 | 25550 | 25850 | 25450 | 17335 |
| 362 | 20240228 | 151500 | 96024358050 | 25500 | 25750 | 25800 | 25350 | 26266 |
| 363 | 20240228 | 151400 | 95353107850 | 25750 | 25700 | 25900 | 25600 | 9427 |
| 364 | 20240228 | 151300 | 95110908200 | 25700 | 26050 | 26100 | 25650 | 15120 |
| 365 | 20240228 | 151200 | 94719738450 | 26050 | 25650 | 26100 | 25650 | 13669 |
| 366 | 20240228 | 151100 | 94366376100 | 25650 | 25700 | 25900 | 25600 | 17172 |
| 367 | 20240228 | 151000 | 93924332250 | 25650 | 25800 | 25900 | 25500 | 30518 |
| 368 | 20240228 | 150900 | 93142232050 | 25850 | 25800 | 25950 | 25650 | 25988 |
| 369 | 20240228 | 150800 | 92470900500 | 25850 | 26600 | 26600 | 25600 | 75278 |
| 370 | 20240228 | 150700 | 90514897400 | 26600 | 26500 | 26700 | 26300 | 23615 |
| 371 | 20240228 | 150600 | 89890317050 | 26500 | 26800 | 26850 | 26250 | 28453 |
| 372 | 20240228 | 150500 | 89136869950 | 26850 | 26600 | 27050 | 26500 | 52598 |
| 373 | 20240228 | 150400 | 87728078650 | 26600 | 26550 | 26600 | 26250 | 22567 |
| 374 | 20240228 | 150300 | 87130319700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 375 | 20240228 | 150200 | 87130319700 | 26400 | 26600 | 26650 | 26400 | 60440 |
| 376 | 20240228 | 150100 | 85530758150 | 26550 | 26750 | 26900 | 26550 | 58437 |
| 377 | 20240228 | 150000 | 83968552650 | 26800 | 27750 | 27750 | 26700 | 98583 |
| 378 | 20240228 | 145900 | 81297745100 | 27750 | 28100 | 28100 | 27450 | 54880 |
| 379 | 20240228 | 145800 | 79776738450 | 28000 | 28100 | 28150 | 27750 | 59844 |
| 380 | 20240228 | 145700 | 78104580700 | 28050 | 29150 | 29250 | 27800 | 79000 |
| 381 | 20240228 | 145600 | 75867288750 | 29150 | 29050 | 29350 | 28950 | 25772 |
| 382 | 20240228 | 145500 | 75116543950 | 29050 | 29150 | 29350 | 28900 | 41324 |
| 383 | 20240228 | 145400 | 73910919400 | 29050 | 29250 | 29400 | 28850 | 47936 |
| 384 | 20240228 | 145300 | 72512895100 | 29250 | 29500 | 29600 | 29150 | 44747 |
| 385 | 20240228 | 145200 | 71200415400 | 29500 | 29300 | 29600 | 28900 | 126523 |
| 386 | 20240228 | 145100 | 67490768400 | 29350 | 29300 | 29450 | 29150 | 80856 |
| 387 | 20240228 | 145000 | 65121431900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 388 | 20240228 | 144900 | 65121431900 | 29450 | 28100 | 29450 | 28000 | 59892 |
| 389 | 20240228 | 144800 | 63382244750 | 28100 | 27650 | 28650 | 27650 | 61411 |
| 390 | 20240228 | 144700 | 61646198750 | 27650 | 27300 | 28050 | 27250 | 64880 |
| 391 | 20240228 | 144600 | 59849626000 | 27350 | 27600 | 28050 | 27000 | 76508 |
| 392 | 20240228 | 144500 | 57742279700 | 27650 | 28800 | 28850 | 27250 | 89858 |
| 393 | 20240228 | 144400 | 55235921350 | 28800 | 29200 | 29250 | 28450 | 57385 |
| 394 | 20240228 | 144300 | 53584193250 | 29150 | 29100 | 29400 | 29050 | 57457 |
| 395 | 20240228 | 144200 | 51901867900 | 29100 | 28900 | 29350 | 28850 | 66339 |
| 396 | 20240228 | 144100 | 49962019250 | 28950 | 28550 | 29350 | 28250 | 153811 |
| 397 | 20240228 | 144000 | 45505412550 | 28550 | 28850 | 28900 | 28150 | 82538 |
| 398 | 20240228 | 143900 | 43153758450 | 28850 | 28600 | 29000 | 28600 | 120855 |
| 399 | 20240228 | 143800 | 39668293700 | 28650 | 28000 | 28700 | 27850 | 104984 |
| 400 | 20240228 | 143700 | 36702125550 | 28000 | 27150 | 28150 | 27000 | 136604 |
| 401 | 20240228 | 143600 | 32930703800 | 27100 | 27100 | 27300 | 26850 | 100781 |
| 402 | 20240228 | 143500 | 30202989100 | 27100 | 26100 | 27150 | 26000 | 122429 |
| 403 | 20240228 | 143400 | 26940508000 | 26150 | 25250 | 26150 | 25200 | 62493 |
| 404 | 20240228 | 143300 | 25332889450 | 25250 | 25150 | 25250 | 25050 | 11234 |
| 405 | 20240228 | 143200 | 25050266450 | 25100 | 25000 | 25300 | 25000 | 12708 |
| 406 | 20240228 | 143100 | 24730433000 | 25000 | 24600 | 25000 | 24600 | 5922 |
| 407 | 20240228 | 143000 | 24583198750 | 24600 | 24600 | 24600 | 24600 | 1290 |
| 408 | 20240228 | 142900 | 24551464750 | 24600 | 24650 | 24650 | 24600 | 1262 |
| 409 | 20240228 | 142800 | 24520398300 | 24650 | 24600 | 24650 | 24600 | 174 |
| 410 | 20240228 | 142700 | 24516111400 | 24650 | 24650 | 24650 | 24650 | 701 |
| 411 | 20240228 | 142600 | 24498831750 | 24650 | 24650 | 24700 | 24650 | 1116 |
| 412 | 20240228 | 142500 | 24471321800 | 24700 | 24700 | 24700 | 24700 | 108 |
| 413 | 20240228 | 142400 | 24468654200 | 24700 | 24700 | 24750 | 24650 | 1171 |
| 414 | 20240228 | 142300 | 24439718150 | 24650 | 24700 | 24700 | 24650 | 185 |
| 415 | 20240228 | 142200 | 24435150050 | 24700 | 24750 | 24750 | 24700 | 179 |
| 416 | 20240228 | 142100 | 24430726450 | 24700 | 24650 | 24700 | 24650 | 1186 |
| 417 | 20240228 | 142000 | 24401476900 | 24650 | 24700 | 24700 | 24650 | 145 |
| 418 | 20240228 | 141900 | 24397901550 | 24650 | 24700 | 24700 | 24650 | 154 |
| 419 | 20240228 | 141800 | 24394105150 | 24650 | 24700 | 24700 | 24650 | 906 |
| 420 | 20240228 | 141700 | 24371739550 | 24700 | 24700 | 24750 | 24700 | 627 |
| 421 | 20240228 | 141600 | 24356244900 | 24650 | 24650 | 24650 | 24650 | 1256 |
| 422 | 20240228 | 141500 | 24325284500 | 24650 | 24600 | 24650 | 24600 | 367 |
| 423 | 20240228 | 141400 | 24316252900 | 24600 | 24600 | 24650 | 24600 | 486 |
| 424 | 20240228 | 141300 | 24304297250 | 24600 | 24600 | 24650 | 24600 | 252 |
| 425 | 20240228 | 141200 | 24298092050 | 24550 | 24650 | 24650 | 24550 | 1482 |
| 426 | 20240228 | 141100 | 24261615300 | 24600 | 24600 | 24650 | 24600 | 376 |
| 427 | 20240228 | 141000 | 24252363600 | 24600 | 24600 | 24650 | 24600 | 523 |
| 428 | 20240228 | 140900 | 24239497600 | 24600 | 24650 | 24650 | 24600 | 1096 |
| 429 | 20240228 | 140800 | 24212535900 | 24650 | 24600 | 24650 | 24600 | 2393 |
| 430 | 20240228 | 140700 | 24153642600 | 24650 | 24650 | 24650 | 24650 | 1046 |
| 431 | 20240228 | 140600 | 24127858700 | 24700 | 24650 | 24700 | 24650 | 1165 |
| 432 | 20240228 | 140500 | 24099140950 | 24650 | 24700 | 24700 | 24650 | 732 |
| 433 | 20240228 | 140400 | 24081082900 | 24650 | 24700 | 24700 | 24650 | 1138 |
| 434 | 20240228 | 140300 | 24052993700 | 24700 | 24650 | 24700 | 24650 | 688 |
| 435 | 20240228 | 140200 | 24036032550 | 24650 | 24700 | 24750 | 24650 | 392 |
| 436 | 20240228 | 140100 | 24026358800 | 24700 | 24650 | 24700 | 24650 | 681 |
| 437 | 20240228 | 140000 | 24009541400 | 24650 | 24700 | 24700 | 24650 | 199 |
| 438 | 20240228 | 135900 | 24004635500 | 24650 | 24700 | 24700 | 24650 | 1362 |
| 439 | 20240228 | 135800 | 23971061600 | 24700 | 24750 | 24750 | 24650 | 3018 |
| 440 | 20240228 | 135700 | 23896545700 | 24800 | 24800 | 24850 | 24750 | 298 |
| 441 | 20240228 | 135600 | 23889142000 | 24800 | 24750 | 24800 | 24700 | 392 |
| 442 | 20240228 | 135500 | 23879435550 | 24800 | 24600 | 24900 | 24600 | 1019 |
| 443 | 20240228 | 135400 | 23854236600 | 24650 | 24700 | 24750 | 24550 | 7122 |
| 444 | 20240228 | 135300 | 23678751850 | 24700 | 24900 | 24900 | 24700 | 5645 |
| 445 | 20240228 | 135200 | 23538946050 | 24900 | 24900 | 24900 | 24800 | 4830 |
| 446 | 20240228 | 135100 | 23418891500 | 24900 | 25000 | 25050 | 24900 | 2750 |
| 447 | 20240228 | 135000 | 23350171750 | 25000 | 25050 | 25050 | 25000 | 1282 |
| 448 | 20240228 | 134900 | 23318079850 | 25050 | 25050 | 25050 | 25000 | 608 |
| 449 | 20240228 | 134800 | 23302850550 | 25050 | 25050 | 25100 | 25000 | 1960 |
| 450 | 20240228 | 134700 | 23253813600 | 25050 | 25050 | 25100 | 25000 | 417 |
| 451 | 20240228 | 134600 | 23243369200 | 25100 | 25000 | 25100 | 25000 | 1330 |
| 452 | 20240228 | 134500 | 23210109750 | 25050 | 25000 | 25100 | 25000 | 753 |
| 453 | 20240228 | 134400 | 23191282400 | 25000 | 25050 | 25100 | 25000 | 666 |
| 454 | 20240228 | 134300 | 23174605950 | 25050 | 25050 | 25100 | 25050 | 579 |
| 455 | 20240228 | 134200 | 23160088100 | 25050 | 25100 | 25150 | 25050 | 1189 |
| 456 | 20240228 | 134100 | 23130289850 | 25100 | 25100 | 25150 | 25100 | 574 |
| 457 | 20240228 | 134000 | 23115880900 | 25100 | 25100 | 25150 | 25100 | 1056 |
| 458 | 20240228 | 133900 | 23089372800 | 25150 | 25150 | 25250 | 25100 | 595 |
| 459 | 20240228 | 133800 | 23074392600 | 25200 | 25250 | 25250 | 25150 | 447 |
| 460 | 20240228 | 133700 | 23063137000 | 25200 | 25200 | 25200 | 25150 | 551 |
| 461 | 20240228 | 133600 | 23049256750 | 25250 | 25300 | 25300 | 25200 | 1488 |
| 462 | 20240228 | 133500 | 23011670750 | 25250 | 25200 | 25350 | 25150 | 3856 |
| 463 | 20240228 | 133400 | 22914238150 | 25200 | 25200 | 25200 | 25100 | 665 |
| 464 | 20240228 | 133300 | 22897510750 | 25200 | 25150 | 25200 | 25100 | 618 |
| 465 | 20240228 | 133200 | 22881947250 | 25100 | 25100 | 25100 | 25100 | 589 |
| 466 | 20240228 | 133100 | 22867163350 | 25000 | 25050 | 25200 | 25000 | 1545 |
| 467 | 20240228 | 133000 | 22828423100 | 25100 | 25050 | 25100 | 25050 | 634 |
| 468 | 20240228 | 132900 | 22812538600 | 25050 | 25100 | 25100 | 25000 | 175 |
| 469 | 20240228 | 132800 | 22808148900 | 25000 | 24950 | 25000 | 24900 | 703 |
| 470 | 20240228 | 132700 | 22790589050 | 25000 | 25050 | 25050 | 24900 | 1673 |
| 471 | 20240228 | 132600 | 22748838250 | 25050 | 25050 | 25100 | 25000 | 1368 |
| 472 | 20240228 | 132500 | 22714569500 | 25050 | 25050 | 25100 | 25050 | 1049 |
| 473 | 20240228 | 132400 | 22688270000 | 25050 | 25050 | 25100 | 25050 | 642 |
| 474 | 20240228 | 132300 | 22672168800 | 25050 | 25050 | 25050 | 25050 | 234 |
| 475 | 20240228 | 132200 | 22666307100 | 25050 | 25250 | 25250 | 25050 | 1472 |
| 476 | 20240228 | 132100 | 22629300250 | 25250 | 25250 | 25300 | 25200 | 1310 |
| 477 | 20240228 | 132000 | 22596254100 | 25250 | 25250 | 25300 | 25200 | 1464 |
| 478 | 20240228 | 131900 | 22559291650 | 25200 | 25150 | 25200 | 25100 | 964 |
| 479 | 20240228 | 131800 | 22535044300 | 25150 | 25250 | 25250 | 25150 | 1398 |
| 480 | 20240228 | 131700 | 22499790650 | 25250 | 25100 | 25250 | 25100 | 1647 |
| 481 | 20240228 | 131600 | 22458278850 | 25200 | 25300 | 25300 | 25150 | 3827 |
| 482 | 20240228 | 131500 | 22361638350 | 25300 | 25100 | 25350 | 25100 | 8094 |
| 483 | 20240228 | 131400 | 22157086000 | 25100 | 24900 | 25150 | 24900 | 2065 |
| 484 | 20240228 | 131300 | 22105325850 | 24950 | 24950 | 24950 | 24900 | 166 |
| 485 | 20240228 | 131200 | 22101190900 | 24950 | 24900 | 24950 | 24900 | 198 |
| 486 | 20240228 | 131100 | 22096257250 | 24900 | 24950 | 24950 | 24900 | 82 |
| 487 | 20240228 | 131000 | 22094214100 | 24950 | 24900 | 24950 | 24900 | 223 |
| 488 | 20240228 | 130900 | 22088651500 | 24950 | 24900 | 24950 | 24900 | 247 |
| 489 | 20240228 | 130800 | 22082500200 | 24900 | 24950 | 24950 | 24900 | 63 |
| 490 | 20240228 | 130700 | 22080929900 | 24950 | 24900 | 24950 | 24900 | 161 |
| 491 | 20240228 | 130600 | 22076920250 | 24900 | 25050 | 25050 | 24900 | 1026 |
| 492 | 20240228 | 130500 | 22051306300 | 25000 | 25100 | 25100 | 25000 | 1341 |
| 493 | 20240228 | 130400 | 22017678600 | 25100 | 25150 | 25150 | 25050 | 1990 |
| 494 | 20240228 | 130300 | 21967723900 | 25100 | 25100 | 25200 | 25100 | 2024 |
| 495 | 20240228 | 130200 | 21916841400 | 25150 | 24950 | 25150 | 24950 | 1325 |
| 496 | 20240228 | 130100 | 21883634100 | 24950 | 24950 | 24950 | 24950 | 386 |
| 497 | 20240228 | 130000 | 21874003400 | 25000 | 24950 | 25050 | 24900 | 994 |
| 498 | 20240228 | 125900 | 21849157450 | 24900 | 24950 | 24950 | 24850 | 280 |
| 499 | 20240228 | 125800 | 21842185400 | 24950 | 24900 | 25000 | 24850 | 654 |
| 500 | 20240228 | 125700 | 21825886500 | 24900 | 24950 | 24950 | 24850 | 687 |
| 501 | 20240228 | 125600 | 21808776050 | 24950 | 24900 | 24950 | 24850 | 448 |
| 502 | 20240228 | 125500 | 21797625550 | 24850 | 24700 | 24850 | 24650 | 1126 |
| 503 | 20240228 | 125400 | 21769725850 | 24650 | 24700 | 24750 | 24650 | 880 |
| 504 | 20240228 | 125300 | 21747980950 | 24700 | 24700 | 24750 | 24650 | 135 |
| 505 | 20240228 | 125200 | 21744646100 | 24700 | 24650 | 24750 | 24650 | 142 |
| 506 | 20240228 | 125100 | 21741141900 | 24700 | 24650 | 24700 | 24650 | 165 |
| 507 | 20240228 | 125000 | 21737070050 | 24650 | 24550 | 24700 | 24550 | 843 |
| 508 | 20240228 | 124900 | 21716306800 | 24600 | 24600 | 24650 | 24600 | 1070 |
| 509 | 20240228 | 124800 | 21689984250 | 24600 | 24650 | 24650 | 24600 | 656 |
| 510 | 20240228 | 124700 | 21673833350 | 24650 | 24700 | 24750 | 24650 | 1058 |
| 511 | 20240228 | 124600 | 21647702300 | 24650 | 24600 | 24700 | 24600 | 1327 |
| 512 | 20240228 | 124500 | 21614983750 | 24600 | 24650 | 24650 | 24600 | 325 |
| 513 | 20240228 | 124400 | 21606986800 | 24650 | 24650 | 24700 | 24600 | 1501 |
| 514 | 20240228 | 124300 | 21570046650 | 24700 | 24650 | 24750 | 24650 | 980 |
| 515 | 20240228 | 124200 | 21545875400 | 24650 | 24700 | 24700 | 24650 | 904 |
| 516 | 20240228 | 124100 | 21523554100 | 24700 | 24650 | 24700 | 24650 | 775 |
| 517 | 20240228 | 124000 | 21504444000 | 24700 | 24750 | 24800 | 24700 | 606 |
| 518 | 20240228 | 123900 | 21489460350 | 24750 | 24700 | 24800 | 24700 | 237 |
| 519 | 20240228 | 123800 | 21483590950 | 24700 | 24700 | 24700 | 24700 | 152 |
| 520 | 20240228 | 123700 | 21479836550 | 24700 | 24800 | 24800 | 24600 | 1672 |
| 521 | 20240228 | 123600 | 21438577800 | 24800 | 24850 | 24850 | 24550 | 2550 |
| 522 | 20240228 | 123500 | 21375589800 | 24850 | 25000 | 25000 | 24850 | 1975 |
| 523 | 20240228 | 123400 | 21326483600 | 24900 | 24850 | 25050 | 24850 | 461 |
| 524 | 20240228 | 123300 | 21314976450 | 24850 | 25150 | 25150 | 24850 | 2870 |
| 525 | 20240228 | 123200 | 21243305550 | 25100 | 25150 | 25200 | 25050 | 1474 |
| 526 | 20240228 | 123100 | 21206237400 | 25150 | 25050 | 25150 | 25050 | 397 |
| 527 | 20240228 | 123000 | 21196280500 | 25050 | 25050 | 25100 | 24950 | 1909 |
| 528 | 20240228 | 122900 | 21148486300 | 25050 | 25000 | 25100 | 24950 | 87 |
| 529 | 20240228 | 122800 | 21146307800 | 25000 | 24950 | 25100 | 24950 | 1167 |
| 530 | 20240228 | 122700 | 21117139000 | 24950 | 25000 | 25050 | 24950 | 693 |
| 531 | 20240228 | 122600 | 21099822200 | 25050 | 25050 | 25100 | 25000 | 716 |
| 532 | 20240228 | 122500 | 21081884550 | 25050 | 25100 | 25150 | 25000 | 1203 |
| 533 | 20240228 | 122400 | 21051706250 | 25100 | 25100 | 25150 | 25000 | 901 |
| 534 | 20240228 | 122300 | 21029112150 | 25100 | 25100 | 25150 | 25100 | 1889 |
| 535 | 20240228 | 122200 | 20981634850 | 25100 | 25000 | 25100 | 25000 | 1034 |
| 536 | 20240228 | 122100 | 20955692750 | 25050 | 25150 | 25300 | 25050 | 8000 |
| 537 | 20240228 | 122000 | 20754343350 | 25150 | 25050 | 25200 | 25000 | 2496 |
| 538 | 20240228 | 121900 | 20691662250 | 25050 | 24900 | 25050 | 24900 | 2005 |
| 539 | 20240228 | 121800 | 20641686050 | 24850 | 25050 | 25050 | 24850 | 1976 |
| 540 | 20240228 | 121700 | 20592454750 | 25050 | 25100 | 25150 | 25000 | 2422 |
| 541 | 20240228 | 121600 | 20531736100 | 25150 | 25100 | 25200 | 25100 | 4341 |
| 542 | 20240228 | 121500 | 20422574750 | 25100 | 25000 | 25300 | 24950 | 12829 |
| 543 | 20240228 | 121400 | 20099774150 | 25000 | 24800 | 25000 | 24750 | 2333 |
| 544 | 20240228 | 121300 | 20041701950 | 24800 | 24800 | 24800 | 24750 | 749 |
| 545 | 20240228 | 121200 | 20023129200 | 24800 | 24750 | 24800 | 24650 | 787 |
| 546 | 20240228 | 121100 | 20003673600 | 24750 | 24700 | 24750 | 24700 | 780 |
| 547 | 20240228 | 121000 | 19984378100 | 24700 | 24700 | 24750 | 24550 | 857 |
| 548 | 20240228 | 120900 | 19963211300 | 24700 | 24450 | 24700 | 24450 | 902 |
| 549 | 20240228 | 120800 | 19941019700 | 24450 | 24400 | 24500 | 24400 | 1275 |
| 550 | 20240228 | 120700 | 19909824850 | 24400 | 24400 | 24450 | 24400 | 930 |
| 551 | 20240228 | 120600 | 19887104700 | 24400 | 24350 | 24400 | 24350 | 1488 |
| 552 | 20240228 | 120500 | 19850812700 | 24350 | 24400 | 24400 | 24350 | 1574 |
| 553 | 20240228 | 120400 | 19812407750 | 24400 | 24400 | 24400 | 24350 | 1914 |
| 554 | 20240228 | 120300 | 19765707500 | 24400 | 24350 | 24400 | 24350 | 1110 |
| 555 | 20240228 | 120200 | 19738662650 | 24400 | 24450 | 24450 | 24400 | 2165 |
| 556 | 20240228 | 120100 | 19685832100 | 24400 | 24400 | 24450 | 24400 | 2807 |
| 557 | 20240228 | 120000 | 19617333500 | 24400 | 24500 | 24550 | 24400 | 7478 |
| 558 | 20240228 | 115900 | 19434263950 | 24500 | 24550 | 24600 | 24500 | 1953 |
| 559 | 20240228 | 115800 | 19386333800 | 24550 | 24550 | 24600 | 24550 | 1064 |
| 560 | 20240228 | 115700 | 19360209500 | 24550 | 24600 | 24600 | 24550 | 1746 |
| 561 | 20240228 | 115600 | 19317295200 | 24600 | 24600 | 24650 | 24600 | 735 |
| 562 | 20240228 | 115500 | 19299214000 | 24600 | 24650 | 24650 | 24600 | 2824 |
| 563 | 20240228 | 115400 | 19229727100 | 24650 | 24650 | 24700 | 24600 | 675 |
| 564 | 20240228 | 115300 | 19213088100 | 24700 | 24600 | 24700 | 24600 | 386 |
| 565 | 20240228 | 115200 | 19203567050 | 24600 | 24700 | 24700 | 24600 | 2535 |
| 566 | 20240228 | 115100 | 19141109850 | 24700 | 24700 | 24750 | 24700 | 823 |
| 567 | 20240228 | 115000 | 19120779100 | 24700 | 24700 | 24750 | 24700 | 204 |
| 568 | 20240228 | 114900 | 19115739750 | 24700 | 24700 | 24700 | 24700 | 189 |
| 569 | 20240228 | 114800 | 19111071450 | 24700 | 24700 | 24750 | 24700 | 695 |
| 570 | 20240228 | 114700 | 19093878600 | 24700 | 24700 | 24750 | 24650 | 2532 |
| 571 | 20240228 | 114600 | 19031314100 | 24750 | 24750 | 24800 | 24700 | 1013 |
| 572 | 20240228 | 114500 | 19006277850 | 24700 | 24700 | 24750 | 24700 | 531 |
| 573 | 20240228 | 114400 | 18993146500 | 24700 | 24750 | 24750 | 24700 | 584 |
| 574 | 20240228 | 114300 | 18978707400 | 24700 | 24700 | 24750 | 24700 | 708 |
| 575 | 20240228 | 114200 | 18961200600 | 24700 | 24750 | 24750 | 24700 | 737 |
| 576 | 20240228 | 114100 | 18942970200 | 24750 | 24700 | 24800 | 24700 | 452 |
| 577 | 20240228 | 114000 | 18931764150 | 24800 | 24700 | 24800 | 24700 | 497 |
| 578 | 20240228 | 113900 | 18919487850 | 24700 | 24750 | 24750 | 24700 | 576 |
| 579 | 20240228 | 113800 | 18905235600 | 24800 | 24750 | 24800 | 24750 | 297 |
| 580 | 20240228 | 113700 | 18897883150 | 24800 | 24750 | 24800 | 24700 | 839 |
| 581 | 20240228 | 113600 | 18877118950 | 24700 | 24750 | 24750 | 24700 | 1081 |
| 582 | 20240228 | 113500 | 18850408200 | 24700 | 24750 | 24750 | 24700 | 274 |
| 583 | 20240228 | 113400 | 18843634000 | 24750 | 24700 | 24750 | 24700 | 263 |
| 584 | 20240228 | 113300 | 18837127200 | 24750 | 24800 | 24800 | 24750 | 571 |
| 585 | 20240228 | 113200 | 18822993450 | 24800 | 24750 | 24800 | 24700 | 411 |
| 586 | 20240228 | 113100 | 18812814450 | 24750 | 24800 | 24800 | 24750 | 959 |
| 587 | 20240228 | 113000 | 18789076650 | 24800 | 24750 | 24800 | 24750 | 224 |
| 588 | 20240228 | 112900 | 18783528500 | 24800 | 24750 | 24800 | 24750 | 188 |
| 589 | 20240228 | 112800 | 18778873650 | 24750 | 24750 | 24800 | 24750 | 839 |
| 590 | 20240228 | 112700 | 18758108350 | 24750 | 24800 | 24800 | 24700 | 3440 |
| 591 | 20240228 | 112600 | 18673095750 | 24800 | 24850 | 24850 | 24750 | 2730 |
| 592 | 20240228 | 112500 | 18605440200 | 24850 | 24850 | 24900 | 24850 | 1766 |
| 593 | 20240228 | 112400 | 18561539500 | 24850 | 24900 | 24900 | 24850 | 1368 |
| 594 | 20240228 | 112300 | 18527544200 | 24900 | 24950 | 24950 | 24850 | 633 |
| 595 | 20240228 | 112200 | 18511780550 | 24950 | 24900 | 24950 | 24900 | 1767 |
| 596 | 20240228 | 112100 | 18467770200 | 24900 | 24950 | 25000 | 24900 | 534 |
| 597 | 20240228 | 112000 | 18454456150 | 24950 | 25000 | 25050 | 24950 | 458 |
| 598 | 20240228 | 111900 | 18443003350 | 25000 | 25050 | 25050 | 25000 | 750 |
| 599 | 20240228 | 111800 | 18424223950 | 25050 | 25050 | 25050 | 25050 | 208 |
| 600 | 20240228 | 111700 | 18419013550 | 25100 | 25000 | 25100 | 25000 | 709 |
| 601 | 20240228 | 111600 | 18401220450 | 25100 | 25100 | 25100 | 25000 | 264 |
| 602 | 20240228 | 111500 | 18394614250 | 25000 | 25000 | 25000 | 24900 | 726 |
| 603 | 20240228 | 111400 | 18376481100 | 25000 | 24900 | 25150 | 24900 | 873 |
| 604 | 20240228 | 111300 | 18354659050 | 24900 | 25050 | 25100 | 24900 | 2959 |
| 605 | 20240228 | 111200 | 18280897950 | 25050 | 25100 | 25100 | 24950 | 3292 |
| 606 | 20240228 | 111100 | 18198556600 | 25100 | 25100 | 25150 | 25050 | 481 |
| 607 | 20240228 | 111000 | 18186497250 | 25050 | 25050 | 25100 | 25050 | 709 |
| 608 | 20240228 | 110900 | 18168726000 | 25050 | 25050 | 25100 | 25050 | 263 |
| 609 | 20240228 | 110800 | 18162137500 | 25050 | 25050 | 25100 | 25000 | 369 |
| 610 | 20240228 | 110700 | 18152887100 | 25050 | 25150 | 25150 | 25050 | 255 |
| 611 | 20240228 | 110600 | 18146492600 | 25050 | 25100 | 25150 | 25050 | 241 |
| 612 | 20240228 | 110500 | 18140454300 | 25050 | 25150 | 25150 | 25050 | 1572 |
| 613 | 20240228 | 110400 | 18100953350 | 25150 | 24950 | 25150 | 24950 | 1641 |
| 614 | 20240228 | 110300 | 18059873400 | 24950 | 25000 | 25000 | 24950 | 482 |
| 615 | 20240228 | 110200 | 18047835450 | 24950 | 25050 | 25050 | 24950 | 375 |
| 616 | 20240228 | 110100 | 18038477750 | 24950 | 24950 | 25050 | 24950 | 401 |
| 617 | 20240228 | 110000 | 18028470850 | 24950 | 24900 | 25000 | 24900 | 1080 |
| 618 | 20240228 | 105900 | 18001538750 | 24900 | 24900 | 24950 | 24900 | 1219 |
| 619 | 20240228 | 105800 | 17971178550 | 24950 | 25000 | 25000 | 24850 | 2671 |
| 620 | 20240228 | 105700 | 17904577250 | 25050 | 25100 | 25200 | 25000 | 2052 |
| 621 | 20240228 | 105600 | 17853163200 | 25200 | 25200 | 25250 | 25050 | 1526 |
| 622 | 20240228 | 105500 | 17814823000 | 25200 | 25200 | 25200 | 25150 | 1146 |
| 623 | 20240228 | 105400 | 17785976150 | 25200 | 25250 | 25350 | 25200 | 1272 |
| 624 | 20240228 | 105300 | 17753832300 | 25300 | 25300 | 25300 | 25250 | 1550 |
| 625 | 20240228 | 105200 | 17714618700 | 25300 | 25300 | 25350 | 25250 | 1858 |
| 626 | 20240228 | 105100 | 17667578100 | 25300 | 25250 | 25300 | 25250 | 1416 |
| 627 | 20240228 | 105000 | 17631793450 | 25200 | 25300 | 25300 | 25200 | 3407 |
| 628 | 20240228 | 104900 | 17545664700 | 25300 | 25250 | 25300 | 25200 | 2758 |
| 629 | 20240228 | 104800 | 17475975250 | 25200 | 25200 | 25200 | 25150 | 1185 |
| 630 | 20240228 | 104700 | 17446128900 | 25150 | 25100 | 25200 | 25100 | 1159 |
| 631 | 20240228 | 104600 | 17416980650 | 25100 | 25200 | 25200 | 25050 | 3383 |
| 632 | 20240228 | 104500 | 17332006500 | 25200 | 25100 | 25200 | 25100 | 3141 |
| 633 | 20240228 | 104400 | 17252912800 | 25150 | 25100 | 25150 | 25050 | 831 |
| 634 | 20240228 | 104300 | 17232055200 | 25100 | 25100 | 25200 | 25100 | 5601 |
| 635 | 20240228 | 104200 | 17091352000 | 25100 | 25050 | 25100 | 25000 | 3827 |
| 636 | 20240228 | 104100 | 16995413950 | 25000 | 25050 | 25050 | 25000 | 2721 |
| 637 | 20240228 | 104000 | 16927325750 | 25000 | 24900 | 25050 | 24900 | 2698 |
| 638 | 20240228 | 103900 | 16859860500 | 24900 | 24800 | 24950 | 24800 | 655 |
| 639 | 20240228 | 103800 | 16843569950 | 24800 | 24800 | 24800 | 24750 | 403 |
| 640 | 20240228 | 103700 | 16833583000 | 24800 | 24800 | 24800 | 24750 | 756 |
| 641 | 20240228 | 103600 | 16814834600 | 24800 | 24800 | 24800 | 24700 | 261 |
| 642 | 20240228 | 103500 | 16808373850 | 24700 | 24650 | 24800 | 24650 | 1495 |
| 643 | 20240228 | 103400 | 16771408950 | 24650 | 24650 | 24750 | 24600 | 2668 |
| 644 | 20240228 | 103300 | 16705650000 | 24600 | 24650 | 24700 | 24600 | 2612 |
| 645 | 20240228 | 103200 | 16641340200 | 24650 | 24650 | 24700 | 24650 | 611 |
| 646 | 20240228 | 103100 | 16626276100 | 24700 | 24700 | 24800 | 24600 | 1967 |
| 647 | 20240228 | 103000 | 16577690250 | 24700 | 24850 | 24850 | 24700 | 1626 |
| 648 | 20240228 | 102900 | 16537446700 | 24800 | 25050 | 25050 | 24800 | 4108 |
| 649 | 20240228 | 102800 | 16435073050 | 25050 | 24900 | 25100 | 24850 | 6164 |
| 650 | 20240228 | 102700 | 16280981550 | 24900 | 24600 | 24950 | 24550 | 4691 |
| 651 | 20240228 | 102600 | 16165254300 | 24600 | 24600 | 24650 | 24550 | 1910 |
| 652 | 20240228 | 102500 | 16118266650 | 24600 | 24550 | 24600 | 24550 | 1811 |
| 653 | 20240228 | 102400 | 16073784500 | 24550 | 24650 | 24700 | 24550 | 4580 |
| 654 | 20240228 | 102300 | 15961110400 | 24650 | 24650 | 24700 | 24600 | 1992 |
| 655 | 20240228 | 102200 | 15912031300 | 24650 | 25000 | 25000 | 24600 | 5467 |
| 656 | 20240228 | 102100 | 15776281750 | 25000 | 24900 | 25000 | 24850 | 3557 |
| 657 | 20240228 | 102000 | 15687670700 | 24850 | 24800 | 24900 | 24700 | 2230 |
| 658 | 20240228 | 101900 | 15632430700 | 24750 | 24650 | 24800 | 24600 | 2999 |
| 659 | 20240228 | 101800 | 15558343750 | 24600 | 24550 | 24650 | 24550 | 6507 |
| 660 | 20240228 | 101700 | 15398207450 | 24600 | 24400 | 24600 | 24350 | 7027 |
| 661 | 20240228 | 101600 | 15226349350 | 24350 | 24450 | 24450 | 24300 | 14624 |
| 662 | 20240228 | 101500 | 14870151650 | 24450 | 24800 | 24800 | 24450 | 12691 |
| 663 | 20240228 | 101400 | 14557993250 | 24800 | 24850 | 24900 | 24750 | 5333 |
| 664 | 20240228 | 101300 | 14425668350 | 24900 | 24850 | 24950 | 24850 | 4751 |
| 665 | 20240228 | 101200 | 14307380950 | 24900 | 24950 | 24950 | 24850 | 7838 |
| 666 | 20240228 | 101100 | 14112217150 | 24950 | 25100 | 25150 | 24950 | 11972 |
| 667 | 20240228 | 101000 | 13812507000 | 25100 | 25200 | 25200 | 25100 | 8123 |
| 668 | 20240228 | 100900 | 13608361200 | 25200 | 25300 | 25350 | 25200 | 4784 |
| 669 | 20240228 | 100800 | 13487587950 | 25350 | 25200 | 25350 | 25200 | 3169 |
| 670 | 20240228 | 100700 | 13407515050 | 25200 | 25400 | 25450 | 25200 | 7310 |
| 671 | 20240228 | 100600 | 13222717650 | 25450 | 25500 | 25500 | 25400 | 1849 |
| 672 | 20240228 | 100500 | 13175676550 | 25450 | 25500 | 25550 | 25450 | 4233 |
| 673 | 20240228 | 100400 | 13067862250 | 25500 | 25550 | 25600 | 25500 | 1918 |
| 674 | 20240228 | 100300 | 13018869550 | 25550 | 25600 | 25600 | 25500 | 2680 |
| 675 | 20240228 | 100200 | 12950391650 | 25600 | 25600 | 25700 | 25550 | 2493 |
| 676 | 20240228 | 100100 | 12886585000 | 25600 | 25700 | 25750 | 25550 | 2666 |
| 677 | 20240228 | 100000 | 12818263850 | 25700 | 25600 | 25750 | 25550 | 2147 |
| 678 | 20240228 | 095900 | 12763183500 | 25600 | 25650 | 25700 | 25500 | 5054 |
| 679 | 20240228 | 095800 | 12633850050 | 25700 | 25750 | 25800 | 25650 | 2271 |
| 680 | 20240228 | 095700 | 12575462850 | 25750 | 25850 | 25850 | 25750 | 2242 |
| 681 | 20240228 | 095600 | 12517622050 | 25850 | 25950 | 25950 | 25800 | 1396 |
| 682 | 20240228 | 095500 | 12481490450 | 25950 | 25900 | 26000 | 25850 | 2444 |
| 683 | 20240228 | 095400 | 12418178000 | 25900 | 25850 | 26000 | 25800 | 3191 |
| 684 | 20240228 | 095300 | 12335471800 | 25900 | 25850 | 25950 | 25800 | 3654 |
| 685 | 20240228 | 095200 | 12240942900 | 25850 | 25800 | 26000 | 25800 | 4589 |
| 686 | 20240228 | 095100 | 12122185100 | 25900 | 25800 | 25950 | 25750 | 4454 |
| 687 | 20240228 | 095000 | 12007065700 | 25800 | 25900 | 25950 | 25750 | 5671 |
| 688 | 20240228 | 094900 | 11860588950 | 25900 | 25900 | 25950 | 25850 | 4102 |
| 689 | 20240228 | 094800 | 11754358800 | 25900 | 25850 | 25900 | 25750 | 2057 |
| 690 | 20240228 | 094700 | 11701209150 | 25850 | 25750 | 25850 | 25700 | 2104 |
| 691 | 20240228 | 094600 | 11646931750 | 25700 | 25600 | 25700 | 25550 | 7913 |
| 692 | 20240228 | 094500 | 11444336350 | 25600 | 25650 | 25700 | 25550 | 2374 |
| 693 | 20240228 | 094400 | 11383496300 | 25650 | 25850 | 25850 | 25650 | 1772 |
| 694 | 20240228 | 094300 | 11337925500 | 25850 | 26000 | 26050 | 25750 | 3973 |
| 695 | 20240228 | 094200 | 11234954900 | 26050 | 25750 | 26100 | 25700 | 4595 |
| 696 | 20240228 | 094100 | 11115752150 | 25750 | 25800 | 25850 | 25750 | 652 |
| 697 | 20240228 | 094000 | 11098931800 | 25800 | 25900 | 25950 | 25800 | 1309 |
| 698 | 20240228 | 093900 | 11065056400 | 25950 | 25850 | 25950 | 25850 | 1702 |
| 699 | 20240228 | 093800 | 11020962250 | 25850 | 25750 | 25850 | 25750 | 2023 |
| 700 | 20240228 | 093700 | 10968786500 | 25750 | 25600 | 25750 | 25600 | 2050 |
| 701 | 20240228 | 093600 | 10916120350 | 25600 | 25550 | 25600 | 25550 | 2772 |
| 702 | 20240228 | 093500 | 10845236250 | 25550 | 25600 | 25650 | 25500 | 3805 |
| 703 | 20240228 | 093400 | 10747970200 | 25600 | 25450 | 25650 | 25400 | 2968 |
| 704 | 20240228 | 093300 | 10672365500 | 25450 | 25750 | 25750 | 25450 | 5578 |
| 705 | 20240228 | 093200 | 10529645700 | 25800 | 25750 | 25800 | 25750 | 3233 |
| 706 | 20240228 | 093100 | 10446375200 | 25700 | 25700 | 25850 | 25650 | 5552 |
| 707 | 20240228 | 093000 | 10303381500 | 25650 | 25900 | 25900 | 25500 | 17079 |
| 708 | 20240228 | 092900 | 9864876300 | 25950 | 26000 | 26050 | 25950 | 1512 |
| 709 | 20240228 | 092800 | 9825607350 | 26000 | 26050 | 26100 | 26000 | 3288 |
| 710 | 20240228 | 092700 | 9740073250 | 26050 | 26050 | 26100 | 26000 | 2078 |
| 711 | 20240228 | 092600 | 9685985450 | 26050 | 26150 | 26200 | 25950 | 3900 |
| 712 | 20240228 | 092500 | 9584346350 | 26150 | 26100 | 26200 | 26050 | 1427 |
| 713 | 20240228 | 092400 | 9547074400 | 26050 | 25950 | 26100 | 25900 | 3144 |
| 714 | 20240228 | 092300 | 9465237700 | 25950 | 25950 | 26100 | 25950 | 1782 |
| 715 | 20240228 | 092200 | 9418911200 | 26000 | 26400 | 26400 | 25800 | 7080 |
| 716 | 20240228 | 092100 | 9234744650 | 26400 | 26150 | 26550 | 25750 | 14864 |
| 717 | 20240228 | 092000 | 8846891200 | 26150 | 26300 | 26300 | 26050 | 6848 |
| 718 | 20240228 | 091900 | 8667870000 | 26250 | 26350 | 26400 | 26250 | 2053 |
| 719 | 20240228 | 091800 | 8613789400 | 26400 | 26450 | 26450 | 26250 | 5158 |
| 720 | 20240228 | 091700 | 8477991300 | 26450 | 26450 | 26500 | 26300 | 7902 |
| 721 | 20240228 | 091600 | 8269229500 | 26500 | 26500 | 26600 | 26300 | 12074 |
| 722 | 20240228 | 091500 | 7949062750 | 26450 | 26200 | 26550 | 26150 | 14009 |
| 723 | 20240228 | 091400 | 7578977750 | 26150 | 26300 | 26350 | 26150 | 6452 |
| 724 | 20240228 | 091300 | 7409724950 | 26200 | 26150 | 26300 | 26050 | 8860 |
| 725 | 20240228 | 091200 | 7178160000 | 26150 | 26350 | 26400 | 26050 | 10519 |
| 726 | 20240228 | 091100 | 6902275650 | 26350 | 26100 | 26350 | 26050 | 6203 |
| 727 | 20240228 | 091000 | 6739460900 | 26100 | 25900 | 26100 | 25850 | 7188 |
| 728 | 20240228 | 090900 | 6552768250 | 25900 | 25850 | 26000 | 25750 | 5047 |
| 729 | 20240228 | 090800 | 6422000800 | 25750 | 25950 | 25950 | 25700 | 15648 |
| 730 | 20240228 | 090700 | 6018165550 | 25900 | 26000 | 26100 | 25900 | 7656 |
| 731 | 20240228 | 090600 | 5819238250 | 26050 | 26200 | 26400 | 26000 | 13386 |
| 732 | 20240228 | 090500 | 5469175350 | 26100 | 26050 | 26150 | 25800 | 27663 |
| 733 | 20240228 | 090400 | 4752110450 | 26050 | 26300 | 26350 | 26000 | 18402 |
| 734 | 20240228 | 090300 | 4271160350 | 26300 | 26400 | 26500 | 26300 | 17635 |
| 735 | 20240228 | 090200 | 3805976950 | 26400 | 26600 | 26650 | 26350 | 23757 |
| 736 | 20240228 | 090100 | 3177613900 | 26650 | 27000 | 27050 | 26600 | 38808 |
| 737 | 20240228 | 090000 | 2137527350 | 27050 | 26800 | 27050 | 26550 | 79717 |