36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 204900 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 29796 |
| 3 | 20230814 | 204800 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20230814 | 204700 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20230814 | 204600 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20230814 | 204500 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20230814 | 204400 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20230814 | 204300 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20230814 | 204200 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20230814 | 204100 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20230814 | 204000 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20230814 | 203900 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20230814 | 203800 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20230814 | 203700 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20230814 | 203600 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20230814 | 203500 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20230814 | 203400 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20230814 | 203300 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20230814 | 203200 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20230814 | 203100 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20230814 | 203000 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20230814 | 202900 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20230814 | 202800 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20230814 | 202700 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20230814 | 202600 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20230814 | 202500 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20230814 | 202400 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20230814 | 202300 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20230814 | 202200 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20230814 | 202100 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20230814 | 202000 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20230814 | 201900 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 29796 |
| 33 | 20230814 | 201800 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20230814 | 201700 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20230814 | 201600 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20230814 | 201500 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20230814 | 201400 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20230814 | 201300 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20230814 | 201200 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20230814 | 201100 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20230814 | 201000 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20230814 | 200900 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20230814 | 200800 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20230814 | 200700 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20230814 | 200600 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20230814 | 200500 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20230814 | 200400 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20230814 | 200300 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20230814 | 200200 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20230814 | 200100 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20230814 | 200000 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20230814 | 195900 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20230814 | 195800 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20230814 | 195700 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20230814 | 195600 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20230814 | 195500 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20230814 | 195400 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20230814 | 195300 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20230814 | 195200 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20230814 | 195100 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20230814 | 195000 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20230814 | 194900 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 29796 |
| 63 | 20230814 | 194800 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20230814 | 194700 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20230814 | 194600 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20230814 | 194500 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20230814 | 194400 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20230814 | 194300 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20230814 | 194200 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20230814 | 194100 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20230814 | 194000 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20230814 | 193900 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20230814 | 193800 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20230814 | 193700 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20230814 | 193600 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20230814 | 193500 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20230814 | 193400 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20230814 | 193300 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20230814 | 193200 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20230814 | 193100 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20230814 | 193000 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20230814 | 192900 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20230814 | 192800 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20230814 | 192700 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20230814 | 192600 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20230814 | 192500 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20230814 | 192400 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20230814 | 192300 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20230814 | 192200 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20230814 | 192100 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20230814 | 192000 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20230814 | 191900 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 29796 |
| 93 | 20230814 | 191800 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20230814 | 191700 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20230814 | 191600 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20230814 | 191500 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20230814 | 191400 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20230814 | 191300 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20230814 | 191200 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20230814 | 191100 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20230814 | 191000 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20230814 | 190900 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20230814 | 190800 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20230814 | 190700 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20230814 | 190600 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20230814 | 190500 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20230814 | 190400 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20230814 | 190300 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20230814 | 190200 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20230814 | 190100 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20230814 | 190000 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20230814 | 185900 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20230814 | 185800 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20230814 | 185700 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20230814 | 185600 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20230814 | 185500 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20230814 | 185400 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20230814 | 185300 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20230814 | 185200 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20230814 | 185100 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20230814 | 185000 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20230814 | 184900 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 29796 |
| 123 | 20230814 | 184800 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20230814 | 184700 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20230814 | 184600 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20230814 | 184500 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20230814 | 184400 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20230814 | 184300 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20230814 | 184200 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20230814 | 184100 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20230814 | 184000 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20230814 | 183900 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20230814 | 183800 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20230814 | 183700 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20230814 | 183600 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20230814 | 183500 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20230814 | 183400 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20230814 | 183300 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20230814 | 183200 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20230814 | 183100 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20230814 | 183000 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20230814 | 182900 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20230814 | 182800 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20230814 | 182700 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20230814 | 182600 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20230814 | 182500 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20230814 | 182400 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20230814 | 182300 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20230814 | 182200 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20230814 | 182100 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20230814 | 182000 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20230814 | 181900 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 29796 |
| 153 | 20230814 | 181800 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20230814 | 181700 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20230814 | 181600 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20230814 | 181500 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20230814 | 181400 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20230814 | 181300 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20230814 | 181200 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20230814 | 181100 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20230814 | 181000 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20230814 | 180900 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20230814 | 180800 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20230814 | 180700 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20230814 | 180600 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20230814 | 180500 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20230814 | 180400 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20230814 | 180300 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20230814 | 180200 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20230814 | 180100 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20230814 | 180000 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20230814 | 175900 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20230814 | 175800 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20230814 | 175700 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20230814 | 175600 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20230814 | 175500 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20230814 | 175400 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20230814 | 175300 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20230814 | 175200 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20230814 | 175100 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20230814 | 175000 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20230814 | 174900 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 29796 |
| 183 | 20230814 | 174800 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20230814 | 174700 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20230814 | 174600 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20230814 | 174500 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20230814 | 174400 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20230814 | 174300 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20230814 | 174200 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20230814 | 174100 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20230814 | 174000 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20230814 | 173900 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20230814 | 173800 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20230814 | 173700 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20230814 | 173600 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20230814 | 173500 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20230814 | 173400 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20230814 | 173300 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20230814 | 173200 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20230814 | 173100 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20230814 | 173000 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20230814 | 172900 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20230814 | 172800 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20230814 | 172700 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20230814 | 172600 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20230814 | 172500 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20230814 | 172400 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20230814 | 172300 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20230814 | 172200 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20230814 | 172100 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20230814 | 172000 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20230814 | 171900 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 29796 |
| 213 | 20230814 | 171800 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20230814 | 171700 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20230814 | 171600 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20230814 | 171500 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20230814 | 171400 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20230814 | 171300 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20230814 | 171200 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20230814 | 171100 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20230814 | 171000 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20230814 | 170900 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20230814 | 170800 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20230814 | 170700 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20230814 | 170600 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20230814 | 170500 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20230814 | 170400 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20230814 | 170300 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20230814 | 170200 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20230814 | 170100 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20230814 | 170000 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20230814 | 165900 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20230814 | 165800 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20230814 | 165700 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 235 | 20230814 | 165600 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20230814 | 165500 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 237 | 20230814 | 165400 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20230814 | 165300 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20230814 | 165200 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20230814 | 165100 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20230814 | 165000 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20230814 | 164900 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 29796 |
| 243 | 20230814 | 164800 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20230814 | 164700 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20230814 | 164600 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20230814 | 164500 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20230814 | 164400 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20230814 | 164300 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20230814 | 164200 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20230814 | 164100 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 251 | 20230814 | 164000 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 252 | 20230814 | 163900 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 253 | 20230814 | 163800 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 254 | 20230814 | 163700 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 255 | 20230814 | 163600 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 256 | 20230814 | 163500 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 257 | 20230814 | 163400 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 258 | 20230814 | 163300 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 259 | 20230814 | 163200 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 260 | 20230814 | 163100 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 261 | 20230814 | 163000 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 262 | 20230814 | 162900 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 263 | 20230814 | 162800 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 264 | 20230814 | 162700 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 265 | 20230814 | 162600 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 266 | 20230814 | 162500 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 267 | 20230814 | 162400 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 268 | 20230814 | 162300 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 269 | 20230814 | 162200 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 270 | 20230814 | 162100 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 271 | 20230814 | 162000 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 272 | 20230814 | 161900 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 29796 |
| 273 | 20230814 | 161800 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 274 | 20230814 | 161700 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 275 | 20230814 | 161600 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 276 | 20230814 | 161500 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 277 | 20230814 | 161400 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 278 | 20230814 | 161300 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 279 | 20230814 | 161200 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 280 | 20230814 | 161100 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 281 | 20230814 | 161000 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 282 | 20230814 | 160900 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 283 | 20230814 | 160800 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 284 | 20230814 | 160700 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 285 | 20230814 | 160600 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 286 | 20230814 | 160500 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 287 | 20230814 | 160400 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 288 | 20230814 | 160300 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 289 | 20230814 | 160200 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 290 | 20230814 | 160100 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 291 | 20230814 | 160000 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 292 | 20230814 | 155900 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 293 | 20230814 | 155800 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 294 | 20230814 | 155700 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 295 | 20230814 | 155600 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 296 | 20230814 | 155500 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 297 | 20230814 | 155400 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 298 | 20230814 | 155300 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 299 | 20230814 | 155200 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 300 | 20230814 | 155100 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 301 | 20230814 | 155000 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 302 | 20230814 | 154900 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 29796 |
| 303 | 20230814 | 154800 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 304 | 20230814 | 154700 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 305 | 20230814 | 154600 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 306 | 20230814 | 154500 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 307 | 20230814 | 154400 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 308 | 20230814 | 154300 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 309 | 20230814 | 154200 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 310 | 20230814 | 154100 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 311 | 20230814 | 154000 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 312 | 20230814 | 153900 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 313 | 20230814 | 153800 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 314 | 20230814 | 153700 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 315 | 20230814 | 153600 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 316 | 20230814 | 153500 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 317 | 20230814 | 153400 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 318 | 20230814 | 153300 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 319 | 20230814 | 153200 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 320 | 20230814 | 153100 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 321 | 20230814 | 153000 | 31149399140 | 8340 | 8340 | 8340 | 8340 | 29796 |
| 322 | 20230814 | 152900 | 30900900500 | 8340 | 8340 | 8340 | 8340 | 0 |
| 323 | 20230814 | 152800 | 30900900500 | 8340 | 8340 | 8340 | 8340 | 0 |
| 324 | 20230814 | 152700 | 30900900500 | 8340 | 8340 | 8340 | 8340 | 0 |
| 325 | 20230814 | 152600 | 30900900500 | 8340 | 8340 | 8340 | 8340 | 0 |
| 326 | 20230814 | 152500 | 30900900500 | 8340 | 8340 | 8340 | 8340 | 0 |
| 327 | 20230814 | 152400 | 30900900500 | 8340 | 8340 | 8340 | 8340 | 0 |
| 328 | 20230814 | 152300 | 30900900500 | 8340 | 8340 | 8340 | 8340 | 0 |
| 329 | 20230814 | 152200 | 30900900500 | 8340 | 8340 | 8340 | 8340 | 0 |
| 330 | 20230814 | 152100 | 30900900500 | 8340 | 8340 | 8340 | 8340 | 0 |
| 331 | 20230814 | 152000 | 30900900500 | 8340 | 8340 | 8340 | 8340 | 0 |
| 332 | 20230814 | 151900 | 30900900500 | 8340 | 8320 | 8340 | 8310 | 6736 |
| 333 | 20230814 | 151800 | 30844835260 | 8310 | 8330 | 8330 | 8310 | 4297 |
| 334 | 20230814 | 151700 | 30809094350 | 8310 | 8330 | 8330 | 8310 | 2793 |
| 335 | 20230814 | 151600 | 30785866500 | 8320 | 8330 | 8330 | 8320 | 1256 |
| 336 | 20230814 | 151500 | 30775412860 | 8330 | 8340 | 8340 | 8320 | 935 |
| 337 | 20230814 | 151400 | 30767630760 | 8340 | 8310 | 8340 | 8300 | 9461 |
| 338 | 20230814 | 151300 | 30688962670 | 8310 | 8320 | 8320 | 8300 | 4360 |
| 339 | 20230814 | 151200 | 30652741210 | 8310 | 8310 | 8330 | 8300 | 2154 |
| 340 | 20230814 | 151100 | 30634837040 | 8310 | 8340 | 8350 | 8310 | 11498 |
| 341 | 20230814 | 151000 | 30539064650 | 8350 | 8370 | 8370 | 8350 | 3118 |
| 342 | 20230814 | 150900 | 30513008110 | 8350 | 8350 | 8370 | 8350 | 1638 |
| 343 | 20230814 | 150800 | 30499315050 | 8360 | 8350 | 8360 | 8350 | 1429 |
| 344 | 20230814 | 150700 | 30487377540 | 8350 | 8350 | 8360 | 8350 | 1099 |
| 345 | 20230814 | 150600 | 30478196550 | 8370 | 8370 | 8370 | 8360 | 1215 |
| 346 | 20230814 | 150500 | 30468031430 | 8370 | 8350 | 8370 | 8350 | 3306 |
| 347 | 20230814 | 150400 | 30440391930 | 8350 | 8350 | 8360 | 8350 | 1021 |
| 348 | 20230814 | 150300 | 30431866330 | 8360 | 8360 | 8360 | 8350 | 1200 |
| 349 | 20230814 | 150200 | 30421843300 | 8360 | 8340 | 8360 | 8330 | 2094 |
| 350 | 20230814 | 150100 | 30404377460 | 8350 | 8360 | 8370 | 8350 | 3119 |
| 351 | 20230814 | 150000 | 30378326200 | 8370 | 8340 | 8370 | 8340 | 2607 |
| 352 | 20230814 | 145900 | 30356538600 | 8350 | 8350 | 8350 | 8340 | 642 |
| 353 | 20230814 | 145800 | 30351177920 | 8340 | 8340 | 8350 | 8340 | 2614 |
| 354 | 20230814 | 145700 | 30329375350 | 8340 | 8340 | 8340 | 8330 | 3083 |
| 355 | 20230814 | 145600 | 30303686420 | 8330 | 8340 | 8350 | 8330 | 2015 |
| 356 | 20230814 | 145500 | 30286881800 | 8330 | 8340 | 8340 | 8330 | 129 |
| 357 | 20230814 | 145400 | 30285806490 | 8340 | 8350 | 8350 | 8330 | 1368 |
| 358 | 20230814 | 145300 | 30274384700 | 8340 | 8320 | 8340 | 8320 | 3287 |
| 359 | 20230814 | 145200 | 30246998470 | 8320 | 8310 | 8320 | 8310 | 973 |
| 360 | 20230814 | 145100 | 30238906420 | 8310 | 8310 | 8320 | 8310 | 333 |
| 361 | 20230814 | 145000 | 30236139120 | 8310 | 8330 | 8330 | 8310 | 405 |
| 362 | 20230814 | 144900 | 30232771570 | 8330 | 8320 | 8330 | 8300 | 315 |
| 363 | 20230814 | 144800 | 30230152970 | 8320 | 8300 | 8320 | 8300 | 1190 |
| 364 | 20230814 | 144700 | 30220263070 | 8300 | 8310 | 8310 | 8300 | 2609 |
| 365 | 20230814 | 144600 | 30198589010 | 8320 | 8330 | 8330 | 8320 | 984 |
| 366 | 20230814 | 144500 | 30190401440 | 8330 | 8330 | 8330 | 8320 | 911 |
| 367 | 20230814 | 144400 | 30182819440 | 8330 | 8320 | 8330 | 8310 | 678 |
| 368 | 20230814 | 144300 | 30177172690 | 8320 | 8300 | 8320 | 8300 | 792 |
| 369 | 20230814 | 144200 | 30170587550 | 8300 | 8300 | 8300 | 8300 | 37 |
| 370 | 20230814 | 144100 | 30170280450 | 8320 | 8300 | 8320 | 8300 | 819 |
| 371 | 20230814 | 144000 | 30163476250 | 8300 | 8330 | 8330 | 8300 | 1923 |
| 372 | 20230814 | 143900 | 30147484080 | 8330 | 8340 | 8340 | 8320 | 1950 |
| 373 | 20230814 | 143800 | 30131239390 | 8340 | 8340 | 8350 | 8330 | 1362 |
| 374 | 20230814 | 143700 | 30119880200 | 8340 | 8330 | 8340 | 8320 | 1051 |
| 375 | 20230814 | 143600 | 30111117510 | 8320 | 8330 | 8340 | 8310 | 1040 |
| 376 | 20230814 | 143500 | 30102455810 | 8340 | 8300 | 8340 | 8300 | 2054 |
| 377 | 20230814 | 143400 | 30085369050 | 8300 | 8300 | 8310 | 8300 | 267 |
| 378 | 20230814 | 143300 | 30083152450 | 8300 | 8290 | 8300 | 8270 | 1987 |
| 379 | 20230814 | 143200 | 30066703480 | 8290 | 8270 | 8290 | 8270 | 269 |
| 380 | 20230814 | 143100 | 30064475340 | 8270 | 8280 | 8280 | 8260 | 1084 |
| 381 | 20230814 | 143000 | 30055519110 | 8270 | 8270 | 8280 | 8270 | 591 |
| 382 | 20230814 | 142900 | 30050631370 | 8260 | 8280 | 8310 | 8260 | 1947 |
| 383 | 20230814 | 142800 | 30034499530 | 8270 | 8270 | 8280 | 8260 | 1556 |
| 384 | 20230814 | 142700 | 30021634990 | 8270 | 8280 | 8300 | 8260 | 1876 |
| 385 | 20230814 | 142600 | 30006100730 | 8280 | 8280 | 8280 | 8260 | 1262 |
| 386 | 20230814 | 142500 | 29995656600 | 8280 | 8280 | 8280 | 8260 | 1822 |
| 387 | 20230814 | 142400 | 29980582600 | 8300 | 8280 | 8300 | 8270 | 2765 |
| 388 | 20230814 | 142300 | 29957693190 | 8300 | 8260 | 8300 | 8260 | 2765 |
| 389 | 20230814 | 142200 | 29934836580 | 8260 | 8270 | 8270 | 8260 | 2263 |
| 390 | 20230814 | 142100 | 29916135920 | 8270 | 8280 | 8280 | 8260 | 3559 |
| 391 | 20230814 | 142000 | 29886721420 | 8280 | 8270 | 8300 | 8260 | 3232 |
| 392 | 20230814 | 141900 | 29859973570 | 8270 | 8290 | 8290 | 8260 | 2725 |
| 393 | 20230814 | 141800 | 29837430930 | 8280 | 8290 | 8290 | 8280 | 1770 |
| 394 | 20230814 | 141700 | 29822765320 | 8290 | 8280 | 8310 | 8270 | 1897 |
| 395 | 20230814 | 141600 | 29807048670 | 8280 | 8290 | 8290 | 8270 | 3009 |
| 396 | 20230814 | 141500 | 29782122540 | 8280 | 8290 | 8290 | 8270 | 10232 |
| 397 | 20230814 | 141400 | 29697450000 | 8290 | 8290 | 8310 | 8290 | 6341 |
| 398 | 20230814 | 141300 | 29644870180 | 8300 | 8320 | 8320 | 8300 | 10692 |
| 399 | 20230814 | 141200 | 29556110820 | 8320 | 8310 | 8320 | 8310 | 1313 |
| 400 | 20230814 | 141100 | 29545187980 | 8310 | 8320 | 8330 | 8300 | 12613 |
| 401 | 20230814 | 141000 | 29440363970 | 8320 | 8340 | 8340 | 8320 | 3071 |
| 402 | 20230814 | 140900 | 29414793710 | 8340 | 8350 | 8350 | 8330 | 1851 |
| 403 | 20230814 | 140800 | 29399371310 | 8350 | 8330 | 8350 | 8320 | 2629 |
| 404 | 20230814 | 140700 | 29377483710 | 8330 | 8340 | 8350 | 8330 | 1068 |
| 405 | 20230814 | 140600 | 29368579290 | 8330 | 8330 | 8330 | 8320 | 791 |
| 406 | 20230814 | 140500 | 29361990390 | 8330 | 8330 | 8340 | 8320 | 2547 |
| 407 | 20230814 | 140400 | 29340776860 | 8330 | 8330 | 8340 | 8320 | 5304 |
| 408 | 20230814 | 140300 | 29296610510 | 8330 | 8330 | 8340 | 8330 | 2453 |
| 409 | 20230814 | 140200 | 29276173130 | 8330 | 8340 | 8350 | 8330 | 4491 |
| 410 | 20230814 | 140100 | 29238697630 | 8340 | 8350 | 8350 | 8340 | 2906 |
| 411 | 20230814 | 140000 | 29214457620 | 8350 | 8350 | 8360 | 8340 | 1899 |
| 412 | 20230814 | 135900 | 29198610870 | 8350 | 8350 | 8360 | 8340 | 1992 |
| 413 | 20230814 | 135800 | 29181991680 | 8350 | 8380 | 8380 | 8340 | 1573 |
| 414 | 20230814 | 135700 | 29168842020 | 8350 | 8370 | 8370 | 8350 | 3943 |
| 415 | 20230814 | 135600 | 29135907050 | 8360 | 8360 | 8370 | 8360 | 1224 |
| 416 | 20230814 | 135500 | 29125664540 | 8360 | 8390 | 8390 | 8360 | 950 |
| 417 | 20230814 | 135400 | 29117707780 | 8390 | 8370 | 8390 | 8370 | 3339 |
| 418 | 20230814 | 135300 | 29089737570 | 8370 | 8350 | 8370 | 8340 | 2466 |
| 419 | 20230814 | 135200 | 29069142680 | 8370 | 8340 | 8370 | 8340 | 2033 |
| 420 | 20230814 | 135100 | 29052177180 | 8340 | 8350 | 8360 | 8340 | 5026 |
| 421 | 20230814 | 135000 | 29010235580 | 8350 | 8350 | 8360 | 8340 | 2212 |
| 422 | 20230814 | 134900 | 28991773340 | 8350 | 8360 | 8360 | 8350 | 9801 |
| 423 | 20230814 | 134800 | 28909930250 | 8360 | 8370 | 8370 | 8360 | 4675 |
| 424 | 20230814 | 134700 | 28870834720 | 8370 | 8390 | 8390 | 8370 | 2132 |
| 425 | 20230814 | 134600 | 28852968040 | 8370 | 8390 | 8390 | 8370 | 2146 |
| 426 | 20230814 | 134500 | 28834992400 | 8390 | 8390 | 8390 | 8380 | 226 |
| 427 | 20230814 | 134400 | 28833096910 | 8390 | 8380 | 8400 | 8380 | 484 |
| 428 | 20230814 | 134300 | 28829039190 | 8380 | 8380 | 8380 | 8360 | 5898 |
| 429 | 20230814 | 134200 | 28779678940 | 8380 | 8390 | 8390 | 8380 | 3677 |
| 430 | 20230814 | 134100 | 28748859500 | 8390 | 8410 | 8410 | 8390 | 2965 |
| 431 | 20230814 | 134000 | 28723953450 | 8420 | 8420 | 8420 | 8410 | 2209 |
| 432 | 20230814 | 133900 | 28705362620 | 8420 | 8450 | 8450 | 8420 | 1312 |
| 433 | 20230814 | 133800 | 28694301020 | 8440 | 8420 | 8440 | 8420 | 2311 |
| 434 | 20230814 | 133700 | 28674809100 | 8410 | 8410 | 8420 | 8410 | 1787 |
| 435 | 20230814 | 133600 | 28659776330 | 8410 | 8410 | 8420 | 8410 | 360 |
| 436 | 20230814 | 133500 | 28656746710 | 8420 | 8420 | 8430 | 8420 | 1339 |
| 437 | 20230814 | 133400 | 28645470920 | 8420 | 8420 | 8440 | 8420 | 655 |
| 438 | 20230814 | 133300 | 28639954540 | 8420 | 8430 | 8430 | 8420 | 2129 |
| 439 | 20230814 | 133200 | 28622026880 | 8430 | 8430 | 8430 | 8430 | 731 |
| 440 | 20230814 | 133100 | 28615864550 | 8430 | 8460 | 8460 | 8420 | 4544 |
| 441 | 20230814 | 133000 | 28577477820 | 8460 | 8460 | 8470 | 8460 | 5351 |
| 442 | 20230814 | 132900 | 28532185440 | 8460 | 8430 | 8470 | 8420 | 4382 |
| 443 | 20230814 | 132800 | 28495162070 | 8430 | 8410 | 8430 | 8400 | 4405 |
| 444 | 20230814 | 132700 | 28458108220 | 8410 | 8390 | 8410 | 8380 | 1473 |
| 445 | 20230814 | 132600 | 28445737970 | 8390 | 8390 | 8400 | 8370 | 1818 |
| 446 | 20230814 | 132500 | 28430496950 | 8400 | 8400 | 8400 | 8390 | 843 |
| 447 | 20230814 | 132400 | 28423423930 | 8390 | 8400 | 8400 | 8380 | 2700 |
| 448 | 20230814 | 132300 | 28400790080 | 8390 | 8400 | 8410 | 8390 | 226 |
| 449 | 20230814 | 132200 | 28398891650 | 8410 | 8400 | 8410 | 8400 | 585 |
| 450 | 20230814 | 132100 | 28393975500 | 8410 | 8410 | 8420 | 8400 | 2082 |
| 451 | 20230814 | 132000 | 28376463570 | 8420 | 8390 | 8420 | 8390 | 4124 |
| 452 | 20230814 | 131900 | 28341826970 | 8390 | 8370 | 8390 | 8370 | 3201 |
| 453 | 20230814 | 131800 | 28315028860 | 8370 | 8400 | 8410 | 8370 | 5446 |
| 454 | 20230814 | 131700 | 28269400470 | 8410 | 8410 | 8410 | 8410 | 673 |
| 455 | 20230814 | 131600 | 28263740540 | 8420 | 8420 | 8420 | 8400 | 1380 |
| 456 | 20230814 | 131500 | 28252137230 | 8400 | 8390 | 8420 | 8380 | 8883 |
| 457 | 20230814 | 131400 | 28177614520 | 8400 | 8410 | 8420 | 8380 | 18831 |
| 458 | 20230814 | 131300 | 28019549110 | 8410 | 8430 | 8430 | 8410 | 2636 |
| 459 | 20230814 | 131200 | 27997354850 | 8430 | 8410 | 8460 | 8400 | 8249 |
| 460 | 20230814 | 131100 | 27927982680 | 8420 | 8460 | 8470 | 8410 | 10573 |
| 461 | 20230814 | 131000 | 27838837930 | 8450 | 8450 | 8460 | 8440 | 1833 |
| 462 | 20230814 | 130900 | 27823346830 | 8450 | 8460 | 8460 | 8450 | 2977 |
| 463 | 20230814 | 130800 | 27798188800 | 8460 | 8470 | 8480 | 8460 | 3478 |
| 464 | 20230814 | 130700 | 27768744080 | 8470 | 8470 | 8480 | 8470 | 2932 |
| 465 | 20230814 | 130600 | 27743901290 | 8470 | 8440 | 8490 | 8440 | 3230 |
| 466 | 20230814 | 130500 | 27716560020 | 8450 | 8430 | 8450 | 8430 | 3144 |
| 467 | 20230814 | 130400 | 27690017640 | 8440 | 8430 | 8440 | 8430 | 1916 |
| 468 | 20230814 | 130300 | 27673861000 | 8430 | 8440 | 8440 | 8430 | 847 |
| 469 | 20230814 | 130200 | 27666716080 | 8440 | 8440 | 8450 | 8420 | 9692 |
| 470 | 20230814 | 130100 | 27585005170 | 8440 | 8480 | 8480 | 8440 | 17252 |
| 471 | 20230814 | 130000 | 27439140040 | 8480 | 8500 | 8510 | 8480 | 3630 |
| 472 | 20230814 | 125900 | 27408333620 | 8500 | 8510 | 8520 | 8490 | 2937 |
| 473 | 20230814 | 125800 | 27383367710 | 8510 | 8510 | 8520 | 8500 | 2037 |
| 474 | 20230814 | 125700 | 27366050280 | 8510 | 8500 | 8520 | 8490 | 15304 |
| 475 | 20230814 | 125600 | 27235954640 | 8490 | 8490 | 8520 | 8490 | 2998 |
| 476 | 20230814 | 125500 | 27210484470 | 8480 | 8480 | 8490 | 8460 | 8369 |
| 477 | 20230814 | 125400 | 27139552800 | 8460 | 8500 | 8500 | 8440 | 33539 |
| 478 | 20230814 | 125300 | 26855328030 | 8500 | 8540 | 8540 | 8500 | 13569 |
| 479 | 20230814 | 125200 | 26739793450 | 8540 | 8550 | 8550 | 8530 | 4602 |
| 480 | 20230814 | 125100 | 26700502320 | 8550 | 8540 | 8580 | 8540 | 5162 |
| 481 | 20230814 | 125000 | 26656302380 | 8550 | 8570 | 8570 | 8540 | 3300 |
| 482 | 20230814 | 124900 | 26628065410 | 8570 | 8530 | 8580 | 8530 | 4206 |
| 483 | 20230814 | 124800 | 26592088770 | 8530 | 8530 | 8540 | 8510 | 10099 |
| 484 | 20230814 | 124700 | 26506034210 | 8520 | 8540 | 8560 | 8500 | 29013 |
| 485 | 20230814 | 124600 | 26258830560 | 8540 | 8550 | 8570 | 8540 | 11361 |
| 486 | 20230814 | 124500 | 26161715570 | 8550 | 8560 | 8570 | 8550 | 6408 |
| 487 | 20230814 | 124400 | 26106868870 | 8560 | 8580 | 8580 | 8550 | 7257 |
| 488 | 20230814 | 124300 | 26044742830 | 8580 | 8580 | 8590 | 8560 | 8952 |
| 489 | 20230814 | 124200 | 25967983660 | 8580 | 8580 | 8590 | 8560 | 7958 |
| 490 | 20230814 | 124100 | 25899704960 | 8580 | 8630 | 8630 | 8550 | 56095 |
| 491 | 20230814 | 124000 | 25418821330 | 8630 | 8640 | 8650 | 8610 | 7874 |
| 492 | 20230814 | 123900 | 25350874340 | 8640 | 8630 | 8650 | 8620 | 3894 |
| 493 | 20230814 | 123800 | 25317266650 | 8630 | 8650 | 8660 | 8620 | 15552 |
| 494 | 20230814 | 123700 | 25183048460 | 8660 | 8670 | 8680 | 8650 | 16186 |
| 495 | 20230814 | 123600 | 25042845440 | 8680 | 8720 | 8720 | 8610 | 55884 |
| 496 | 20230814 | 123500 | 24558997710 | 8720 | 8790 | 8790 | 8710 | 26746 |
| 497 | 20230814 | 123400 | 24325397630 | 8770 | 8740 | 8790 | 8720 | 12368 |
| 498 | 20230814 | 123300 | 24217253370 | 8740 | 8750 | 8760 | 8720 | 16102 |
| 499 | 20230814 | 123200 | 24076623280 | 8760 | 8760 | 8800 | 8720 | 18928 |
| 500 | 20230814 | 123100 | 23911115790 | 8760 | 8830 | 8830 | 8750 | 12572 |
| 501 | 20230814 | 123000 | 23800681650 | 8830 | 8730 | 8850 | 8710 | 39782 |
| 502 | 20230814 | 122900 | 23450471110 | 8720 | 8750 | 8770 | 8720 | 26340 |
| 503 | 20230814 | 122800 | 23220211040 | 8750 | 8820 | 8820 | 8740 | 22377 |
| 504 | 20230814 | 122700 | 23023963200 | 8830 | 8810 | 8830 | 8780 | 23791 |
| 505 | 20230814 | 122600 | 22814443550 | 8820 | 8860 | 8940 | 8800 | 79333 |
| 506 | 20230814 | 122500 | 22111453990 | 8860 | 8730 | 8870 | 8720 | 36400 |
| 507 | 20230814 | 122400 | 21791024470 | 8730 | 8730 | 8790 | 8720 | 33676 |
| 508 | 20230814 | 122300 | 21496490510 | 8740 | 8790 | 8870 | 8720 | 85374 |
| 509 | 20230814 | 122200 | 20745255880 | 8790 | 8790 | 8800 | 8730 | 48191 |
| 510 | 20230814 | 122100 | 20322623980 | 8780 | 8860 | 8910 | 8750 | 115089 |
| 511 | 20230814 | 122000 | 19307304290 | 8860 | 8900 | 9000 | 8860 | 156120 |
| 512 | 20230814 | 121900 | 17912733350 | 8900 | 8950 | 8990 | 8900 | 220391 |
| 513 | 20230814 | 121800 | 15942461470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 514 | 20230814 | 121700 | 15942461470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 515 | 20230814 | 121600 | 15942461470 | 8890 | 8710 | 8890 | 8680 | 192710 |
| 516 | 20230814 | 121500 | 14245159240 | 8710 | 8620 | 8720 | 8600 | 108818 |
| 517 | 20230814 | 121400 | 13301604580 | 8620 | 8500 | 8620 | 8500 | 62245 |
| 518 | 20230814 | 121300 | 12767541500 | 8500 | 8500 | 8500 | 8500 | 27 |
| 519 | 20230814 | 121200 | 12767312000 | 8490 | 8490 | 8500 | 8480 | 417 |
| 520 | 20230814 | 121100 | 12763772460 | 8490 | 8490 | 8490 | 8480 | 396 |
| 521 | 20230814 | 121000 | 12760410800 | 8490 | 8480 | 8490 | 8480 | 21 |
| 522 | 20230814 | 120900 | 12760232710 | 8470 | 8460 | 8470 | 8460 | 968 |
| 523 | 20230814 | 120800 | 12752039780 | 8460 | 8460 | 8470 | 8460 | 886 |
| 524 | 20230814 | 120700 | 12744543980 | 8470 | 8480 | 8490 | 8460 | 2914 |
| 525 | 20230814 | 120600 | 12719844630 | 8480 | 8490 | 8490 | 8480 | 697 |
| 526 | 20230814 | 120500 | 12713928820 | 8500 | 8490 | 8500 | 8490 | 341 |
| 527 | 20230814 | 120400 | 12711032020 | 8490 | 8510 | 8510 | 8480 | 1726 |
| 528 | 20230814 | 120300 | 12696369580 | 8500 | 8510 | 8510 | 8500 | 721 |
| 529 | 20230814 | 120200 | 12690233960 | 8510 | 8530 | 8530 | 8500 | 475 |
| 530 | 20230814 | 120100 | 12686192430 | 8530 | 8530 | 8530 | 8500 | 530 |
| 531 | 20230814 | 120000 | 12681680610 | 8520 | 8520 | 8520 | 8520 | 821 |
| 532 | 20230814 | 115900 | 12674685690 | 8510 | 8520 | 8520 | 8510 | 348 |
| 533 | 20230814 | 115800 | 12671720940 | 8520 | 8510 | 8520 | 8510 | 1153 |
| 534 | 20230814 | 115700 | 12661905360 | 8510 | 8500 | 8510 | 8500 | 190 |
| 535 | 20230814 | 115600 | 12660289200 | 8480 | 8490 | 8500 | 8480 | 1904 |
| 536 | 20230814 | 115500 | 12644127780 | 8480 | 8480 | 8480 | 8480 | 136 |
| 537 | 20230814 | 115400 | 12642974500 | 8480 | 8470 | 8480 | 8470 | 951 |
| 538 | 20230814 | 115300 | 12634917430 | 8480 | 8500 | 8520 | 8480 | 1280 |
| 539 | 20230814 | 115200 | 12624051480 | 8480 | 8470 | 8480 | 8470 | 97 |
| 540 | 20230814 | 115100 | 12623229270 | 8460 | 8500 | 8500 | 8460 | 3214 |
| 541 | 20230814 | 115000 | 12596001020 | 8500 | 8500 | 8500 | 8500 | 1013 |
| 542 | 20230814 | 114900 | 12587390520 | 8510 | 8500 | 8510 | 8500 | 631 |
| 543 | 20230814 | 114800 | 12582026990 | 8500 | 8520 | 8520 | 8500 | 951 |
| 544 | 20230814 | 114700 | 12573939760 | 8510 | 8510 | 8520 | 8500 | 477 |
| 545 | 20230814 | 114600 | 12569880490 | 8510 | 8510 | 8520 | 8510 | 2443 |
| 546 | 20230814 | 114500 | 12549090550 | 8510 | 8520 | 8540 | 8510 | 2201 |
| 547 | 20230814 | 114400 | 12530321470 | 8520 | 8530 | 8530 | 8520 | 662 |
| 548 | 20230814 | 114300 | 12524680560 | 8530 | 8520 | 8530 | 8510 | 1131 |
| 549 | 20230814 | 114200 | 12515040610 | 8510 | 8540 | 8540 | 8500 | 3988 |
| 550 | 20230814 | 114100 | 12481086440 | 8540 | 8560 | 8560 | 8530 | 3774 |
| 551 | 20230814 | 114000 | 12448853160 | 8560 | 8550 | 8570 | 8540 | 8961 |
| 552 | 20230814 | 113900 | 12372171490 | 8550 | 8520 | 8550 | 8520 | 9461 |
| 553 | 20230814 | 113800 | 12291320730 | 8530 | 8540 | 8550 | 8520 | 9474 |
| 554 | 20230814 | 113700 | 12210462080 | 8550 | 8540 | 8560 | 8530 | 17583 |
| 555 | 20230814 | 113600 | 12060209960 | 8530 | 8530 | 8550 | 8520 | 28961 |
| 556 | 20230814 | 113500 | 11812870050 | 8530 | 8500 | 8530 | 8500 | 9200 |
| 557 | 20230814 | 113400 | 11734534050 | 8510 | 8510 | 8510 | 8500 | 2330 |
| 558 | 20230814 | 113300 | 11714708180 | 8510 | 8500 | 8510 | 8500 | 1150 |
| 559 | 20230814 | 113200 | 11704929660 | 8500 | 8510 | 8510 | 8490 | 3441 |
| 560 | 20230814 | 113100 | 11675673880 | 8510 | 8500 | 8520 | 8490 | 6185 |
| 561 | 20230814 | 113000 | 11623046600 | 8490 | 8480 | 8490 | 8470 | 2511 |
| 562 | 20230814 | 112900 | 11601743340 | 8480 | 8470 | 8480 | 8470 | 547 |
| 563 | 20230814 | 112800 | 11597108150 | 8470 | 8470 | 8490 | 8470 | 2017 |
| 564 | 20230814 | 112700 | 11579997680 | 8470 | 8460 | 8470 | 8460 | 1476 |
| 565 | 20230814 | 112600 | 11567496360 | 8470 | 8460 | 8470 | 8460 | 1649 |
| 566 | 20230814 | 112500 | 11553530180 | 8460 | 8460 | 8470 | 8460 | 262 |
| 567 | 20230814 | 112400 | 11551312390 | 8470 | 8460 | 8470 | 8460 | 11 |
| 568 | 20230814 | 112300 | 11551219230 | 8450 | 8440 | 8480 | 8440 | 4855 |
| 569 | 20230814 | 112200 | 11510165790 | 8440 | 8430 | 8440 | 8430 | 913 |
| 570 | 20230814 | 112100 | 11502461240 | 8430 | 8440 | 8450 | 8430 | 3404 |
| 571 | 20230814 | 112000 | 11473730030 | 8440 | 8450 | 8450 | 8440 | 895 |
| 572 | 20230814 | 111900 | 11466173720 | 8450 | 8430 | 8450 | 8430 | 1919 |
| 573 | 20230814 | 111800 | 11449970030 | 8420 | 8420 | 8420 | 8420 | 60 |
| 574 | 20230814 | 111700 | 11449464830 | 8410 | 8430 | 8430 | 8400 | 6863 |
| 575 | 20230814 | 111600 | 11391770770 | 8420 | 8430 | 8430 | 8420 | 1051 |
| 576 | 20230814 | 111500 | 11382916900 | 8430 | 8450 | 8450 | 8430 | 1909 |
| 577 | 20230814 | 111400 | 11366812320 | 8450 | 8470 | 8470 | 8450 | 3070 |
| 578 | 20230814 | 111300 | 11340846620 | 8480 | 8490 | 8490 | 8460 | 2607 |
| 579 | 20230814 | 111200 | 11318754390 | 8490 | 8490 | 8490 | 8480 | 1627 |
| 580 | 20230814 | 111100 | 11304941220 | 8490 | 8480 | 8490 | 8480 | 686 |
| 581 | 20230814 | 111000 | 11299122540 | 8480 | 8470 | 8480 | 8470 | 1540 |
| 582 | 20230814 | 110900 | 11286071700 | 8470 | 8460 | 8470 | 8460 | 270 |
| 583 | 20230814 | 110800 | 11283787280 | 8460 | 8480 | 8490 | 8460 | 2336 |
| 584 | 20230814 | 110700 | 11263964570 | 8480 | 8450 | 8480 | 8450 | 1063 |
| 585 | 20230814 | 110600 | 11254966170 | 8440 | 8440 | 8450 | 8440 | 488 |
| 586 | 20230814 | 110500 | 11250847110 | 8450 | 8480 | 8480 | 8450 | 1385 |
| 587 | 20230814 | 110400 | 11239130660 | 8480 | 8470 | 8490 | 8450 | 1199 |
| 588 | 20230814 | 110300 | 11228968970 | 8460 | 8460 | 8480 | 8460 | 2184 |
| 589 | 20230814 | 110200 | 11210474310 | 8460 | 8450 | 8460 | 8450 | 1103 |
| 590 | 20230814 | 110100 | 11201147540 | 8450 | 8460 | 8460 | 8450 | 483 |
| 591 | 20230814 | 110000 | 11197063560 | 8460 | 8460 | 8460 | 8450 | 854 |
| 592 | 20230814 | 105900 | 11189845190 | 8460 | 8450 | 8460 | 8450 | 1063 |
| 593 | 20230814 | 105800 | 11180862830 | 8450 | 8460 | 8460 | 8450 | 615 |
| 594 | 20230814 | 105700 | 11175660020 | 8470 | 8480 | 8480 | 8470 | 1250 |
| 595 | 20230814 | 105600 | 11165068740 | 8480 | 8460 | 8480 | 8450 | 1239 |
| 596 | 20230814 | 105500 | 11154582120 | 8460 | 8430 | 8460 | 8420 | 765 |
| 597 | 20230814 | 105400 | 11148124450 | 8420 | 8430 | 8430 | 8420 | 2069 |
| 598 | 20230814 | 105300 | 11130703030 | 8430 | 8440 | 8440 | 8420 | 1983 |
| 599 | 20230814 | 105200 | 11113985270 | 8440 | 8450 | 8460 | 8430 | 2179 |
| 600 | 20230814 | 105100 | 11095591810 | 8460 | 8460 | 8460 | 8450 | 1007 |
| 601 | 20230814 | 105000 | 11087076030 | 8460 | 8450 | 8460 | 8440 | 923 |
| 602 | 20230814 | 104900 | 11079278380 | 8450 | 8450 | 8470 | 8450 | 226 |
| 603 | 20230814 | 104800 | 11077367040 | 8450 | 8470 | 8480 | 8450 | 2500 |
| 604 | 20230814 | 104700 | 11056234730 | 8480 | 8500 | 8500 | 8470 | 1590 |
| 605 | 20230814 | 104600 | 11042749400 | 8500 | 8520 | 8530 | 8500 | 4247 |
| 606 | 20230814 | 104500 | 11006600100 | 8520 | 8520 | 8530 | 8500 | 14206 |
| 607 | 20230814 | 104400 | 10885617190 | 8500 | 8440 | 8530 | 8440 | 16474 |
| 608 | 20230814 | 104300 | 10745800600 | 8440 | 8440 | 8450 | 8420 | 2047 |
| 609 | 20230814 | 104200 | 10728521330 | 8440 | 8430 | 8450 | 8430 | 11 |
| 610 | 20230814 | 104100 | 10728428430 | 8420 | 8410 | 8460 | 8410 | 6457 |
| 611 | 20230814 | 104000 | 10673935180 | 8410 | 8410 | 8420 | 8410 | 814 |
| 612 | 20230814 | 103900 | 10667089110 | 8410 | 8420 | 8420 | 8410 | 987 |
| 613 | 20230814 | 103800 | 10658781570 | 8420 | 8420 | 8430 | 8420 | 1755 |
| 614 | 20230814 | 103700 | 10644002290 | 8420 | 8430 | 8430 | 8420 | 1038 |
| 615 | 20230814 | 103600 | 10635253540 | 8430 | 8440 | 8440 | 8430 | 1174 |
| 616 | 20230814 | 103500 | 10625348540 | 8440 | 8440 | 8450 | 8440 | 1925 |
| 617 | 20230814 | 103400 | 10609101290 | 8430 | 8430 | 8440 | 8430 | 1975 |
| 618 | 20230814 | 103300 | 10592433800 | 8440 | 8430 | 8440 | 8430 | 1730 |
| 619 | 20230814 | 103200 | 10577847900 | 8420 | 8400 | 8440 | 8400 | 2662 |
| 620 | 20230814 | 103100 | 10555420970 | 8410 | 8420 | 8420 | 8400 | 1467 |
| 621 | 20230814 | 103000 | 10543087040 | 8420 | 8410 | 8420 | 8410 | 641 |
| 622 | 20230814 | 102900 | 10537696210 | 8420 | 8420 | 8420 | 8410 | 1263 |
| 623 | 20230814 | 102800 | 10527073560 | 8420 | 8420 | 8430 | 8420 | 2688 |
| 624 | 20230814 | 102700 | 10504440580 | 8420 | 8420 | 8420 | 8400 | 2708 |
| 625 | 20230814 | 102600 | 10481672010 | 8410 | 8410 | 8420 | 8400 | 2023 |
| 626 | 20230814 | 102500 | 10464654200 | 8420 | 8350 | 8430 | 8350 | 3906 |
| 627 | 20230814 | 102400 | 10431888250 | 8330 | 8340 | 8350 | 8330 | 975 |
| 628 | 20230814 | 102300 | 10423756390 | 8340 | 8330 | 8360 | 8320 | 1960 |
| 629 | 20230814 | 102200 | 10407430850 | 8330 | 8340 | 8350 | 8330 | 1489 |
| 630 | 20230814 | 102100 | 10395016040 | 8340 | 8340 | 8360 | 8340 | 691 |
| 631 | 20230814 | 102000 | 10389248100 | 8340 | 8330 | 8350 | 8320 | 1229 |
| 632 | 20230814 | 101900 | 10379007100 | 8330 | 8340 | 8360 | 8320 | 10282 |
| 633 | 20230814 | 101800 | 10293373310 | 8350 | 8350 | 8370 | 8350 | 3399 |
| 634 | 20230814 | 101700 | 10264982800 | 8350 | 8350 | 8360 | 8350 | 4817 |
| 635 | 20230814 | 101600 | 10224755070 | 8360 | 8380 | 8380 | 8350 | 4980 |
| 636 | 20230814 | 101500 | 10183125260 | 8390 | 8390 | 8390 | 8390 | 112 |
| 637 | 20230814 | 101400 | 10182185580 | 8390 | 8380 | 8390 | 8360 | 660 |
| 638 | 20230814 | 101300 | 10176662160 | 8370 | 8370 | 8380 | 8360 | 996 |
| 639 | 20230814 | 101200 | 10168325680 | 8370 | 8380 | 8380 | 8350 | 4140 |
| 640 | 20230814 | 101100 | 10133724920 | 8370 | 8380 | 8380 | 8370 | 893 |
| 641 | 20230814 | 101000 | 10126241590 | 8380 | 8360 | 8380 | 8360 | 1844 |
| 642 | 20230814 | 100900 | 10110796480 | 8360 | 8380 | 8380 | 8360 | 349 |
| 643 | 20230814 | 100800 | 10107875890 | 8380 | 8380 | 8380 | 8360 | 6355 |
| 644 | 20230814 | 100700 | 10054744070 | 8370 | 8380 | 8380 | 8370 | 1620 |
| 645 | 20230814 | 100600 | 10041177370 | 8380 | 8410 | 8410 | 8380 | 2453 |
| 646 | 20230814 | 100500 | 10020582830 | 8410 | 8400 | 8420 | 8400 | 4857 |
| 647 | 20230814 | 100400 | 9979706310 | 8410 | 8420 | 8420 | 8400 | 1794 |
| 648 | 20230814 | 100300 | 9964626700 | 8420 | 8410 | 8420 | 8410 | 1432 |
| 649 | 20230814 | 100200 | 9952579070 | 8420 | 8400 | 8420 | 8400 | 1027 |
| 650 | 20230814 | 100100 | 9943939440 | 8400 | 8430 | 8450 | 8400 | 3369 |
| 651 | 20230814 | 100000 | 9915556100 | 8440 | 8410 | 8450 | 8410 | 2961 |
| 652 | 20230814 | 095900 | 9890598540 | 8410 | 8390 | 8420 | 8380 | 4644 |
| 653 | 20230814 | 095800 | 9851590400 | 8380 | 8400 | 8410 | 8380 | 1922 |
| 654 | 20230814 | 095700 | 9835449440 | 8410 | 8350 | 8410 | 8350 | 3615 |
| 655 | 20230814 | 095600 | 9805167760 | 8360 | 8400 | 8400 | 8350 | 12865 |
| 656 | 20230814 | 095500 | 9697312010 | 8400 | 8440 | 8440 | 8400 | 2473 |
| 657 | 20230814 | 095400 | 9676505020 | 8420 | 8450 | 8450 | 8420 | 2892 |
| 658 | 20230814 | 095300 | 9652117020 | 8450 | 8430 | 8450 | 8430 | 1906 |
| 659 | 20230814 | 095200 | 9636028360 | 8430 | 8410 | 8440 | 8410 | 1768 |
| 660 | 20230814 | 095100 | 9621123750 | 8420 | 8410 | 8420 | 8410 | 1615 |
| 661 | 20230814 | 095000 | 9607539350 | 8420 | 8420 | 8420 | 8410 | 4807 |
| 662 | 20230814 | 094900 | 9567087920 | 8420 | 8410 | 8420 | 8400 | 4229 |
| 663 | 20230814 | 094800 | 9531528590 | 8410 | 8460 | 8460 | 8410 | 8460 |
| 664 | 20230814 | 094700 | 9460164360 | 8470 | 8470 | 8480 | 8450 | 11967 |
| 665 | 20230814 | 094600 | 9358878160 | 8460 | 8440 | 8480 | 8440 | 9002 |
| 666 | 20230814 | 094500 | 9282766890 | 8440 | 8390 | 8440 | 8390 | 4028 |
| 667 | 20230814 | 094400 | 9248855200 | 8380 | 8350 | 8390 | 8350 | 2714 |
| 668 | 20230814 | 094300 | 9226147730 | 8350 | 8370 | 8370 | 8340 | 9014 |
| 669 | 20230814 | 094200 | 9150880120 | 8360 | 8380 | 8390 | 8350 | 3104 |
| 670 | 20230814 | 094100 | 9124924530 | 8370 | 8350 | 8370 | 8350 | 2453 |
| 671 | 20230814 | 094000 | 9104416100 | 8350 | 8350 | 8360 | 8350 | 4386 |
| 672 | 20230814 | 093900 | 9067781330 | 8350 | 8370 | 8380 | 8350 | 13069 |
| 673 | 20230814 | 093800 | 8958590230 | 8370 | 8370 | 8380 | 8360 | 4678 |
| 674 | 20230814 | 093700 | 8919458990 | 8360 | 8390 | 8410 | 8360 | 17885 |
| 675 | 20230814 | 093600 | 8769554140 | 8390 | 8480 | 8480 | 8380 | 29031 |
| 676 | 20230814 | 093500 | 8525286750 | 8460 | 8460 | 8480 | 8440 | 7052 |
| 677 | 20230814 | 093400 | 8465622710 | 8440 | 8430 | 8460 | 8430 | 3616 |
| 678 | 20230814 | 093300 | 8435069830 | 8450 | 8420 | 8460 | 8420 | 10525 |
| 679 | 20230814 | 093200 | 8346268730 | 8430 | 8430 | 8440 | 8420 | 7097 |
| 680 | 20230814 | 093100 | 8286459100 | 8420 | 8470 | 8480 | 8420 | 21797 |
| 681 | 20230814 | 093000 | 8102178180 | 8460 | 8410 | 8470 | 8400 | 10040 |
| 682 | 20230814 | 092900 | 8017572380 | 8410 | 8440 | 8440 | 8370 | 18447 |
| 683 | 20230814 | 092800 | 7862601800 | 8450 | 8420 | 8450 | 8400 | 26234 |
| 684 | 20230814 | 092700 | 7641629600 | 8410 | 8450 | 8490 | 8400 | 56213 |
| 685 | 20230814 | 092600 | 7167697510 | 8450 | 8550 | 8550 | 8450 | 46756 |
| 686 | 20230814 | 092500 | 6769994830 | 8540 | 8570 | 8580 | 8540 | 16458 |
| 687 | 20230814 | 092400 | 6629213730 | 8560 | 8600 | 8610 | 8560 | 10600 |
| 688 | 20230814 | 092300 | 6538326630 | 8610 | 8640 | 8650 | 8590 | 9940 |
| 689 | 20230814 | 092200 | 6452537990 | 8640 | 8580 | 8660 | 8570 | 20020 |
| 690 | 20230814 | 092100 | 6280327980 | 8580 | 8610 | 8620 | 8570 | 12482 |
| 691 | 20230814 | 092000 | 6173116050 | 8610 | 8580 | 8610 | 8570 | 19080 |
| 692 | 20230814 | 091900 | 6009323930 | 8590 | 8630 | 8630 | 8580 | 28271 |
| 693 | 20230814 | 091800 | 5766216850 | 8630 | 8660 | 8700 | 8600 | 37045 |
| 694 | 20230814 | 091700 | 5446139190 | 8690 | 8660 | 8700 | 8630 | 25521 |
| 695 | 20230814 | 091600 | 5225163280 | 8650 | 8720 | 8720 | 8630 | 30022 |
| 696 | 20230814 | 091500 | 4964966750 | 8720 | 8590 | 8750 | 8580 | 77061 |
| 697 | 20230814 | 091400 | 4296667630 | 8580 | 8610 | 8620 | 8550 | 12182 |
| 698 | 20230814 | 091300 | 4192209820 | 8610 | 8560 | 8610 | 8530 | 25675 |
| 699 | 20230814 | 091200 | 3972048890 | 8570 | 8610 | 8620 | 8540 | 21972 |
| 700 | 20230814 | 091100 | 3783949350 | 8620 | 8610 | 8630 | 8510 | 44240 |
| 701 | 20230814 | 091000 | 3404907060 | 8610 | 8570 | 8670 | 8570 | 51833 |
| 702 | 20230814 | 090900 | 2958162500 | 8620 | 8440 | 8620 | 8420 | 124478 |
| 703 | 20230814 | 090800 | 1896964740 | 8440 | 8410 | 8450 | 8310 | 25048 |
| 704 | 20230814 | 090700 | 1686111350 | 8410 | 8380 | 8410 | 8280 | 22904 |
| 705 | 20230814 | 090600 | 1495272850 | 8380 | 8420 | 8470 | 8380 | 46693 |
| 706 | 20230814 | 090500 | 1101487860 | 8420 | 8340 | 8450 | 8340 | 39617 |
| 707 | 20230814 | 090400 | 768875990 | 8340 | 8290 | 8340 | 8270 | 28755 |
| 708 | 20230814 | 090300 | 529787000 | 8290 | 8250 | 8310 | 8250 | 17738 |
| 709 | 20230814 | 090200 | 382877030 | 8250 | 8290 | 8330 | 8240 | 17961 |
| 710 | 20230814 | 090100 | 234237420 | 8290 | 8080 | 8300 | 8050 | 16862 |
| 711 | 20230814 | 090000 | 96404780 | 8100 | 8090 | 8140 | 8070 | 11877 |