37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 212600 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 19853 |
| 3 | 20241010 | 212500 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20241010 | 212400 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20241010 | 212300 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20241010 | 212200 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20241010 | 212100 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20241010 | 212000 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20241010 | 211900 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20241010 | 211800 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20241010 | 211700 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20241010 | 211600 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20241010 | 211500 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20241010 | 211400 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20241010 | 211300 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20241010 | 211200 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20241010 | 211100 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20241010 | 211000 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20241010 | 210900 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20241010 | 210800 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20241010 | 210700 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20241010 | 210600 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20241010 | 210500 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20241010 | 210400 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20241010 | 210300 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20241010 | 210200 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20241010 | 210100 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20241010 | 210000 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20241010 | 205900 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20241010 | 205800 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20241010 | 205700 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20241010 | 205600 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 19853 |
| 33 | 20241010 | 205500 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20241010 | 205400 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20241010 | 205300 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20241010 | 205200 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20241010 | 205100 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20241010 | 205000 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20241010 | 204900 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20241010 | 204800 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20241010 | 204700 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20241010 | 204600 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20241010 | 204500 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20241010 | 204400 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20241010 | 204300 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20241010 | 204200 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20241010 | 204100 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20241010 | 204000 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20241010 | 203900 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20241010 | 203800 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20241010 | 203700 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20241010 | 203600 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20241010 | 203500 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20241010 | 203400 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20241010 | 203300 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20241010 | 203200 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20241010 | 203100 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20241010 | 203000 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20241010 | 202900 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20241010 | 202800 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20241010 | 202700 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20241010 | 202600 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 19853 |
| 63 | 20241010 | 202500 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20241010 | 202400 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20241010 | 202300 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20241010 | 202200 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20241010 | 202100 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20241010 | 202000 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20241010 | 201900 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20241010 | 201800 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20241010 | 201700 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20241010 | 201600 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20241010 | 201500 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20241010 | 201400 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20241010 | 201300 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20241010 | 201200 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20241010 | 201100 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20241010 | 201000 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20241010 | 200900 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20241010 | 200800 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20241010 | 200700 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20241010 | 200600 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20241010 | 200500 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20241010 | 200400 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20241010 | 200300 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20241010 | 200200 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20241010 | 200100 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20241010 | 200000 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20241010 | 195900 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20241010 | 195800 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20241010 | 195700 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20241010 | 195600 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 19853 |
| 93 | 20241010 | 195500 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20241010 | 195400 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20241010 | 195300 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20241010 | 195200 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20241010 | 195100 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20241010 | 195000 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20241010 | 194900 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20241010 | 194800 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20241010 | 194700 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20241010 | 194600 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20241010 | 194500 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20241010 | 194400 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20241010 | 194300 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20241010 | 194200 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20241010 | 194100 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20241010 | 194000 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20241010 | 193900 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20241010 | 193800 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20241010 | 193700 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20241010 | 193600 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20241010 | 193500 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20241010 | 193400 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20241010 | 193300 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20241010 | 193200 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20241010 | 193100 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20241010 | 193000 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20241010 | 192900 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20241010 | 192800 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20241010 | 192700 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20241010 | 192600 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 19853 |
| 123 | 20241010 | 192500 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20241010 | 192400 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20241010 | 192300 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20241010 | 192200 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20241010 | 192100 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20241010 | 192000 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20241010 | 191900 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20241010 | 191800 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20241010 | 191700 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20241010 | 191600 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20241010 | 191500 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20241010 | 191400 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20241010 | 191300 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20241010 | 191200 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20241010 | 191100 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20241010 | 191000 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20241010 | 190900 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20241010 | 190800 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20241010 | 190700 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20241010 | 190600 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20241010 | 190500 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20241010 | 190400 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20241010 | 190300 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20241010 | 190200 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20241010 | 190100 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20241010 | 190000 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20241010 | 185900 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20241010 | 185800 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20241010 | 185700 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20241010 | 185600 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 19853 |
| 153 | 20241010 | 185500 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20241010 | 185400 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20241010 | 185300 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20241010 | 185200 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20241010 | 185100 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20241010 | 185000 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20241010 | 184900 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20241010 | 184800 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20241010 | 184700 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20241010 | 184600 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20241010 | 184500 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20241010 | 184400 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20241010 | 184300 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20241010 | 184200 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20241010 | 184100 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20241010 | 184000 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20241010 | 183900 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20241010 | 183800 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20241010 | 183700 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20241010 | 183600 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20241010 | 183500 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20241010 | 183400 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20241010 | 183300 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20241010 | 183200 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20241010 | 183100 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20241010 | 183000 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20241010 | 182900 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20241010 | 182800 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20241010 | 182700 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20241010 | 182600 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 19853 |
| 183 | 20241010 | 182500 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20241010 | 182400 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20241010 | 182300 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20241010 | 182200 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20241010 | 182100 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20241010 | 182000 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20241010 | 181900 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20241010 | 181800 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20241010 | 181700 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20241010 | 181600 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20241010 | 181500 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20241010 | 181400 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20241010 | 181300 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20241010 | 181200 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20241010 | 181100 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20241010 | 181000 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20241010 | 180900 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20241010 | 180800 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20241010 | 180700 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20241010 | 180600 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20241010 | 180500 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20241010 | 180400 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20241010 | 180300 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20241010 | 180200 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20241010 | 180100 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20241010 | 180000 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20241010 | 175900 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20241010 | 175800 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20241010 | 175700 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20241010 | 175600 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 19853 |
| 213 | 20241010 | 175500 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20241010 | 175400 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 215 | 20241010 | 175300 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 216 | 20241010 | 175200 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 217 | 20241010 | 175100 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 218 | 20241010 | 175000 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 219 | 20241010 | 174900 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 220 | 20241010 | 174800 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 221 | 20241010 | 174700 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 222 | 20241010 | 174600 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 223 | 20241010 | 174500 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 224 | 20241010 | 174400 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 225 | 20241010 | 174300 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 226 | 20241010 | 174200 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 227 | 20241010 | 174100 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 228 | 20241010 | 174000 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 229 | 20241010 | 173900 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 230 | 20241010 | 173800 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 231 | 20241010 | 173700 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 232 | 20241010 | 173600 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 233 | 20241010 | 173500 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 234 | 20241010 | 173400 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 235 | 20241010 | 173300 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 236 | 20241010 | 173200 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 237 | 20241010 | 173100 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 238 | 20241010 | 173000 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 239 | 20241010 | 172900 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 240 | 20241010 | 172800 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 241 | 20241010 | 172700 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 242 | 20241010 | 172600 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 19853 |
| 243 | 20241010 | 172500 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 244 | 20241010 | 172400 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 245 | 20241010 | 172300 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 246 | 20241010 | 172200 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 247 | 20241010 | 172100 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 248 | 20241010 | 172000 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 249 | 20241010 | 171900 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 250 | 20241010 | 171800 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 251 | 20241010 | 171700 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 252 | 20241010 | 171600 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 253 | 20241010 | 171500 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 254 | 20241010 | 171400 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 255 | 20241010 | 171300 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 256 | 20241010 | 171200 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 257 | 20241010 | 171100 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 258 | 20241010 | 171000 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 259 | 20241010 | 170900 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 260 | 20241010 | 170800 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 261 | 20241010 | 170700 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 262 | 20241010 | 170600 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 263 | 20241010 | 170500 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 264 | 20241010 | 170400 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 265 | 20241010 | 170300 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 266 | 20241010 | 170200 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 267 | 20241010 | 170100 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 268 | 20241010 | 170000 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 269 | 20241010 | 165900 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 270 | 20241010 | 165800 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 271 | 20241010 | 165700 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 272 | 20241010 | 165600 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 19853 |
| 273 | 20241010 | 165500 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 274 | 20241010 | 165400 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 275 | 20241010 | 165300 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 276 | 20241010 | 165200 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 277 | 20241010 | 165100 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 278 | 20241010 | 165000 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 279 | 20241010 | 164900 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 280 | 20241010 | 164800 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 281 | 20241010 | 164700 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 282 | 20241010 | 164600 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 283 | 20241010 | 164500 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 284 | 20241010 | 164400 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 285 | 20241010 | 164300 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 286 | 20241010 | 164200 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 287 | 20241010 | 164100 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 288 | 20241010 | 164000 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 289 | 20241010 | 163900 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 290 | 20241010 | 163800 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 291 | 20241010 | 163700 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 292 | 20241010 | 163600 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 293 | 20241010 | 163500 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 294 | 20241010 | 163400 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 295 | 20241010 | 163300 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 296 | 20241010 | 163200 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 297 | 20241010 | 163100 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 298 | 20241010 | 163000 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 299 | 20241010 | 162900 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 300 | 20241010 | 162800 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 301 | 20241010 | 162700 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 302 | 20241010 | 162600 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 19853 |
| 303 | 20241010 | 162500 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 304 | 20241010 | 162400 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 305 | 20241010 | 162300 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 306 | 20241010 | 162200 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 307 | 20241010 | 162100 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 308 | 20241010 | 162000 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 309 | 20241010 | 161900 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 310 | 20241010 | 161800 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 311 | 20241010 | 161700 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 312 | 20241010 | 161600 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 313 | 20241010 | 161500 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 314 | 20241010 | 161400 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 315 | 20241010 | 161300 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 316 | 20241010 | 161200 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 317 | 20241010 | 161100 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 318 | 20241010 | 161000 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 319 | 20241010 | 160900 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 320 | 20241010 | 160800 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 321 | 20241010 | 160700 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 322 | 20241010 | 160600 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 323 | 20241010 | 160500 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 324 | 20241010 | 160400 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 325 | 20241010 | 160300 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 326 | 20241010 | 160200 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 327 | 20241010 | 160100 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 328 | 20241010 | 160000 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 329 | 20241010 | 155900 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 330 | 20241010 | 155800 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 331 | 20241010 | 155700 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 332 | 20241010 | 155600 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 19853 |
| 333 | 20241010 | 155500 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 334 | 20241010 | 155400 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 335 | 20241010 | 155300 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 336 | 20241010 | 155200 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 337 | 20241010 | 155100 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 338 | 20241010 | 155000 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 339 | 20241010 | 154900 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 340 | 20241010 | 154800 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 341 | 20241010 | 154700 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 342 | 20241010 | 154600 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 343 | 20241010 | 154500 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 344 | 20241010 | 154400 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 345 | 20241010 | 154300 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 346 | 20241010 | 154200 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 347 | 20241010 | 154100 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 348 | 20241010 | 154000 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 349 | 20241010 | 153900 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 350 | 20241010 | 153800 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 351 | 20241010 | 153700 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 352 | 20241010 | 153600 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 353 | 20241010 | 153500 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 354 | 20241010 | 153400 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 355 | 20241010 | 153300 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 356 | 20241010 | 153200 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 357 | 20241010 | 153100 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 358 | 20241010 | 153000 | 6827558545 | 2280 | 2280 | 2280 | 2280 | 19853 |
| 359 | 20241010 | 152900 | 6782293705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 360 | 20241010 | 152800 | 6782293705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 361 | 20241010 | 152700 | 6782293705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 362 | 20241010 | 152600 | 6782293705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 363 | 20241010 | 152500 | 6782293705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 364 | 20241010 | 152400 | 6782293705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 365 | 20241010 | 152300 | 6782293705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 366 | 20241010 | 152200 | 6782293705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 367 | 20241010 | 152100 | 6782293705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 368 | 20241010 | 152000 | 6782293705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 369 | 20241010 | 151900 | 6782293705 | 2290 | 2285 | 2290 | 2270 | 5931 |
| 370 | 20241010 | 151800 | 6768729985 | 2285 | 2265 | 2285 | 2265 | 2758 |
| 371 | 20241010 | 151700 | 6762469050 | 2275 | 2270 | 2275 | 2265 | 8044 |
| 372 | 20241010 | 151600 | 6744216080 | 2275 | 2290 | 2290 | 2275 | 3199 |
| 373 | 20241010 | 151500 | 6736931920 | 2290 | 2285 | 2295 | 2285 | 3596 |
| 374 | 20241010 | 151400 | 6728714400 | 2295 | 2295 | 2300 | 2285 | 1581 |
| 375 | 20241010 | 151300 | 6725089735 | 2295 | 2275 | 2295 | 2270 | 2050 |
| 376 | 20241010 | 151200 | 6720423685 | 2295 | 2290 | 2295 | 2290 | 525 |
| 377 | 20241010 | 151100 | 6719221425 | 2290 | 2295 | 2295 | 2275 | 3908 |
| 378 | 20241010 | 151000 | 6710312975 | 2295 | 2300 | 2300 | 2280 | 4241 |
| 379 | 20241010 | 150900 | 6700607125 | 2300 | 2290 | 2300 | 2290 | 4134 |
| 380 | 20241010 | 150800 | 6691106640 | 2290 | 2285 | 2290 | 2285 | 427 |
| 381 | 20241010 | 150700 | 6690129320 | 2285 | 2290 | 2290 | 2285 | 848 |
| 382 | 20241010 | 150600 | 6688187405 | 2290 | 2295 | 2295 | 2290 | 710 |
| 383 | 20241010 | 150500 | 6686560950 | 2295 | 2295 | 2295 | 2290 | 687 |
| 384 | 20241010 | 150400 | 6684987690 | 2290 | 2300 | 2305 | 2290 | 3597 |
| 385 | 20241010 | 150300 | 6676715655 | 2295 | 2295 | 2300 | 2290 | 1426 |
| 386 | 20241010 | 150200 | 6673443090 | 2295 | 2290 | 2300 | 2280 | 2702 |
| 387 | 20241010 | 150100 | 6667246130 | 2290 | 2295 | 2295 | 2280 | 3736 |
| 388 | 20241010 | 150000 | 6658708500 | 2300 | 2290 | 2305 | 2285 | 8351 |
| 389 | 20241010 | 145900 | 6639525605 | 2280 | 2280 | 2280 | 2275 | 932 |
| 390 | 20241010 | 145800 | 6637402750 | 2280 | 2285 | 2285 | 2280 | 1910 |
| 391 | 20241010 | 145700 | 6633047770 | 2280 | 2285 | 2285 | 2280 | 484 |
| 392 | 20241010 | 145600 | 6631943255 | 2280 | 2280 | 2280 | 2270 | 3090 |
| 393 | 20241010 | 145500 | 6624919235 | 2275 | 2280 | 2285 | 2275 | 1416 |
| 394 | 20241010 | 145400 | 6621695250 | 2275 | 2275 | 2275 | 2275 | 2 |
| 395 | 20241010 | 145300 | 6621690700 | 2280 | 2290 | 2295 | 2280 | 1663 |
| 396 | 20241010 | 145200 | 6617897355 | 2295 | 2285 | 2300 | 2285 | 1940 |
| 397 | 20241010 | 145100 | 6613446815 | 2290 | 2290 | 2295 | 2280 | 1004 |
| 398 | 20241010 | 145000 | 6611149005 | 2290 | 2280 | 2295 | 2280 | 1097 |
| 399 | 20241010 | 144900 | 6608639560 | 2280 | 2270 | 2280 | 2270 | 510 |
| 400 | 20241010 | 144800 | 6607481760 | 2275 | 2275 | 2275 | 2270 | 764 |
| 401 | 20241010 | 144700 | 6605745795 | 2285 | 2265 | 2285 | 2265 | 470 |
| 402 | 20241010 | 144600 | 6604678135 | 2265 | 2270 | 2275 | 2265 | 740 |
| 403 | 20241010 | 144500 | 6603000940 | 2280 | 2280 | 2280 | 2270 | 1661 |
| 404 | 20241010 | 144400 | 6599215600 | 2280 | 2280 | 2285 | 2280 | 250 |
| 405 | 20241010 | 144300 | 6598644850 | 2285 | 2275 | 2285 | 2270 | 4607 |
| 406 | 20241010 | 144200 | 6588155405 | 2270 | 2270 | 2270 | 2270 | 392 |
| 407 | 20241010 | 144100 | 6587265565 | 2275 | 2290 | 2300 | 2270 | 16503 |
| 408 | 20241010 | 144000 | 6549381990 | 2295 | 2270 | 2295 | 2255 | 10744 |
| 409 | 20241010 | 143900 | 6524937600 | 2275 | 2275 | 2275 | 2270 | 523 |
| 410 | 20241010 | 143800 | 6523748640 | 2260 | 2265 | 2265 | 2260 | 592 |
| 411 | 20241010 | 143700 | 6522408345 | 2265 | 2265 | 2265 | 2260 | 73 |
| 412 | 20241010 | 143600 | 6522243335 | 2270 | 2270 | 2270 | 2255 | 2059 |
| 413 | 20241010 | 143500 | 6517597570 | 2270 | 2260 | 2275 | 2260 | 1138 |
| 414 | 20241010 | 143400 | 6515023030 | 2275 | 2260 | 2275 | 2260 | 1134 |
| 415 | 20241010 | 143300 | 6512460100 | 2275 | 2275 | 2275 | 2270 | 2037 |
| 416 | 20241010 | 143200 | 6507836085 | 2275 | 2270 | 2280 | 2260 | 3883 |
| 417 | 20241010 | 143100 | 6499015675 | 2280 | 2275 | 2280 | 2270 | 143 |
| 418 | 20241010 | 143000 | 6498689750 | 2275 | 2265 | 2275 | 2265 | 878 |
| 419 | 20241010 | 142900 | 6496700280 | 2280 | 2285 | 2285 | 2275 | 3529 |
| 420 | 20241010 | 142800 | 6488641000 | 2285 | 2260 | 2285 | 2260 | 2228 |
| 421 | 20241010 | 142700 | 6483585495 | 2260 | 2255 | 2260 | 2255 | 793 |
| 422 | 20241010 | 142600 | 6481793995 | 2260 | 2260 | 2260 | 2260 | 10 |
| 423 | 20241010 | 142500 | 6481771395 | 2245 | 2250 | 2260 | 2240 | 17470 |
| 424 | 20241010 | 142400 | 6442554005 | 2250 | 2250 | 2255 | 2245 | 1073 |
| 425 | 20241010 | 142300 | 6440140760 | 2255 | 2255 | 2260 | 2245 | 1954 |
| 426 | 20241010 | 142200 | 6435744100 | 2255 | 2255 | 2255 | 2255 | 354 |
| 427 | 20241010 | 142100 | 6434945830 | 2255 | 2250 | 2255 | 2250 | 162 |
| 428 | 20241010 | 142000 | 6434581320 | 2255 | 2260 | 2260 | 2235 | 5502 |
| 429 | 20241010 | 141900 | 6422243975 | 2245 | 2255 | 2265 | 2245 | 5503 |
| 430 | 20241010 | 141800 | 6409866745 | 2255 | 2265 | 2265 | 2255 | 72 |
| 431 | 20241010 | 141700 | 6409704035 | 2265 | 2255 | 2265 | 2245 | 6242 |
| 432 | 20241010 | 141600 | 6395658780 | 2260 | 2260 | 2265 | 2250 | 352 |
| 433 | 20241010 | 141500 | 6394864195 | 2255 | 2255 | 2255 | 2255 | 180 |
| 434 | 20241010 | 141400 | 6394458295 | 2265 | 2260 | 2265 | 2260 | 615 |
| 435 | 20241010 | 141300 | 6393065360 | 2250 | 2265 | 2265 | 2250 | 5310 |
| 436 | 20241010 | 141200 | 6381078005 | 2265 | 2260 | 2270 | 2255 | 1918 |
| 437 | 20241010 | 141100 | 6376734045 | 2265 | 2255 | 2265 | 2255 | 689 |
| 438 | 20241010 | 141000 | 6375180340 | 2255 | 2245 | 2265 | 2240 | 3159 |
| 439 | 20241010 | 140900 | 6368075470 | 2240 | 2260 | 2260 | 2240 | 19998 |
| 440 | 20241010 | 140800 | 6323155045 | 2260 | 2265 | 2265 | 2260 | 789 |
| 441 | 20241010 | 140700 | 6321370400 | 2270 | 2265 | 2270 | 2260 | 5 |
| 442 | 20241010 | 140600 | 6321359080 | 2270 | 2260 | 2270 | 2255 | 1600 |
| 443 | 20241010 | 140500 | 6317743975 | 2250 | 2270 | 2270 | 2250 | 11190 |
| 444 | 20241010 | 140400 | 6292523705 | 2265 | 2265 | 2280 | 2265 | 2368 |
| 445 | 20241010 | 140300 | 6287143985 | 2270 | 2270 | 2280 | 2265 | 6162 |
| 446 | 20241010 | 140200 | 6273186910 | 2265 | 2275 | 2275 | 2265 | 3600 |
| 447 | 20241010 | 140100 | 6265020660 | 2280 | 2285 | 2285 | 2275 | 615 |
| 448 | 20241010 | 140000 | 6263618500 | 2275 | 2275 | 2275 | 2275 | 1501 |
| 449 | 20241010 | 135900 | 6260203725 | 2275 | 2270 | 2275 | 2265 | 3959 |
| 450 | 20241010 | 135800 | 6251229150 | 2275 | 2275 | 2275 | 2270 | 8318 |
| 451 | 20241010 | 135700 | 6232342530 | 2275 | 2280 | 2280 | 2275 | 9030 |
| 452 | 20241010 | 135600 | 6211788210 | 2280 | 2285 | 2285 | 2280 | 1482 |
| 453 | 20241010 | 135500 | 6208408470 | 2285 | 2285 | 2285 | 2285 | 689 |
| 454 | 20241010 | 135400 | 6206834105 | 2285 | 2285 | 2285 | 2285 | 199 |
| 455 | 20241010 | 135300 | 6206379390 | 2285 | 2285 | 2285 | 2285 | 751 |
| 456 | 20241010 | 135200 | 6204663355 | 2285 | 2285 | 2285 | 2285 | 0 |
| 457 | 20241010 | 135100 | 6204663355 | 2285 | 2295 | 2295 | 2285 | 1085 |
| 458 | 20241010 | 135000 | 6202177110 | 2300 | 2290 | 2300 | 2285 | 805 |
| 459 | 20241010 | 134900 | 6200333000 | 2290 | 2300 | 2300 | 2290 | 2328 |
| 460 | 20241010 | 134800 | 6194995820 | 2300 | 2295 | 2300 | 2295 | 1082 |
| 461 | 20241010 | 134700 | 6192509630 | 2295 | 2290 | 2295 | 2290 | 2254 |
| 462 | 20241010 | 134600 | 6187347965 | 2290 | 2290 | 2290 | 2290 | 489 |
| 463 | 20241010 | 134500 | 6186228155 | 2285 | 2295 | 2295 | 2285 | 20 |
| 464 | 20241010 | 134400 | 6186182275 | 2280 | 2285 | 2285 | 2280 | 6104 |
| 465 | 20241010 | 134300 | 6172262905 | 2280 | 2280 | 2300 | 2280 | 1172 |
| 466 | 20241010 | 134200 | 6169589995 | 2280 | 2300 | 2300 | 2280 | 2172 |
| 467 | 20241010 | 134100 | 6164631630 | 2305 | 2305 | 2305 | 2305 | 1 |
| 468 | 20241010 | 134000 | 6164629325 | 2305 | 2285 | 2305 | 2280 | 1201 |
| 469 | 20241010 | 133900 | 6161885825 | 2285 | 2285 | 2285 | 2285 | 2083 |
| 470 | 20241010 | 133800 | 6157126170 | 2285 | 2285 | 2285 | 2285 | 1682 |
| 471 | 20241010 | 133700 | 6153282800 | 2290 | 2285 | 2290 | 2285 | 109 |
| 472 | 20241010 | 133600 | 6153033260 | 2295 | 2295 | 2295 | 2295 | 0 |
| 473 | 20241010 | 133500 | 6153033260 | 2295 | 2285 | 2295 | 2285 | 985 |
| 474 | 20241010 | 133400 | 6150782525 | 2285 | 2285 | 2285 | 2285 | 37 |
| 475 | 20241010 | 133300 | 6150697980 | 2290 | 2290 | 2290 | 2290 | 576 |
| 476 | 20241010 | 133200 | 6149378940 | 2285 | 2290 | 2290 | 2285 | 1818 |
| 477 | 20241010 | 133100 | 6145217555 | 2290 | 2300 | 2300 | 2290 | 4865 |
| 478 | 20241010 | 133000 | 6134071620 | 2300 | 2305 | 2305 | 2300 | 85 |
| 479 | 20241010 | 132900 | 6133876020 | 2305 | 2305 | 2305 | 2305 | 302 |
| 480 | 20241010 | 132800 | 6133179910 | 2295 | 2300 | 2300 | 2295 | 311 |
| 481 | 20241010 | 132700 | 6132465560 | 2295 | 2295 | 2295 | 2295 | 330 |
| 482 | 20241010 | 132600 | 6131708210 | 2295 | 2295 | 2295 | 2290 | 623 |
| 483 | 20241010 | 132500 | 6130278695 | 2295 | 2290 | 2295 | 2280 | 1562 |
| 484 | 20241010 | 132400 | 6126705470 | 2285 | 2290 | 2290 | 2285 | 342 |
| 485 | 20241010 | 132300 | 6125922390 | 2290 | 2290 | 2290 | 2290 | 20 |
| 486 | 20241010 | 132200 | 6125876590 | 2290 | 2285 | 2290 | 2285 | 587 |
| 487 | 20241010 | 132100 | 6124533790 | 2290 | 2285 | 2290 | 2280 | 271 |
| 488 | 20241010 | 132000 | 6123915285 | 2290 | 2285 | 2290 | 2280 | 1413 |
| 489 | 20241010 | 131900 | 6120691755 | 2285 | 2285 | 2290 | 2285 | 1867 |
| 490 | 20241010 | 131800 | 6116425655 | 2285 | 2290 | 2290 | 2285 | 829 |
| 491 | 20241010 | 131700 | 6114531365 | 2290 | 2290 | 2290 | 2290 | 91 |
| 492 | 20241010 | 131600 | 6114322975 | 2290 | 2280 | 2290 | 2280 | 467 |
| 493 | 20241010 | 131500 | 6113255585 | 2280 | 2295 | 2295 | 2280 | 6754 |
| 494 | 20241010 | 131400 | 6097821950 | 2285 | 2285 | 2295 | 2285 | 546 |
| 495 | 20241010 | 131300 | 6096574085 | 2290 | 2295 | 2295 | 2290 | 3860 |
| 496 | 20241010 | 131200 | 6087734165 | 2300 | 2295 | 2300 | 2295 | 50 |
| 497 | 20241010 | 131100 | 6087619170 | 2300 | 2300 | 2300 | 2290 | 6 |
| 498 | 20241010 | 131000 | 6087605410 | 2300 | 2295 | 2300 | 2295 | 548 |
| 499 | 20241010 | 130900 | 6086347745 | 2295 | 2295 | 2295 | 2295 | 528 |
| 500 | 20241010 | 130800 | 6085135985 | 2300 | 2295 | 2300 | 2290 | 1796 |
| 501 | 20241010 | 130700 | 6081013905 | 2295 | 2300 | 2305 | 2295 | 1440 |
| 502 | 20241010 | 130600 | 6077703285 | 2300 | 2290 | 2300 | 2290 | 4489 |
| 503 | 20241010 | 130500 | 6067397595 | 2285 | 2280 | 2290 | 2280 | 2781 |
| 504 | 20241010 | 130400 | 6061053975 | 2280 | 2270 | 2285 | 2270 | 2737 |
| 505 | 20241010 | 130300 | 6054814435 | 2280 | 2275 | 2285 | 2265 | 4500 |
| 506 | 20241010 | 130200 | 6044600525 | 2275 | 2280 | 2295 | 2265 | 5144 |
| 507 | 20241010 | 130100 | 6032889060 | 2285 | 2280 | 2285 | 2265 | 8507 |
| 508 | 20241010 | 130000 | 6013575425 | 2280 | 2285 | 2285 | 2280 | 1153 |
| 509 | 20241010 | 125900 | 6010946380 | 2285 | 2280 | 2290 | 2270 | 3337 |
| 510 | 20241010 | 125800 | 6003363180 | 2295 | 2295 | 2295 | 2275 | 6654 |
| 511 | 20241010 | 125700 | 5988200920 | 2300 | 2290 | 2300 | 2285 | 962 |
| 512 | 20241010 | 125600 | 5986001120 | 2290 | 2285 | 2290 | 2285 | 1496 |
| 513 | 20241010 | 125500 | 5982580080 | 2290 | 2290 | 2290 | 2270 | 8903 |
| 514 | 20241010 | 125400 | 5962306640 | 2290 | 2290 | 2300 | 2290 | 1117 |
| 515 | 20241010 | 125300 | 5959744280 | 2290 | 2290 | 2290 | 2280 | 9627 |
| 516 | 20241010 | 125200 | 5937782885 | 2290 | 2290 | 2295 | 2285 | 2621 |
| 517 | 20241010 | 125100 | 5931786590 | 2290 | 2290 | 2295 | 2280 | 12517 |
| 518 | 20241010 | 125000 | 5903169610 | 2290 | 2310 | 2310 | 2290 | 10063 |
| 519 | 20241010 | 124900 | 5880009280 | 2310 | 2310 | 2310 | 2305 | 2434 |
| 520 | 20241010 | 124800 | 5874388535 | 2310 | 2310 | 2310 | 2305 | 709 |
| 521 | 20241010 | 124700 | 5872754070 | 2310 | 2305 | 2315 | 2305 | 264 |
| 522 | 20241010 | 124600 | 5872145275 | 2310 | 2305 | 2315 | 2300 | 2001 |
| 523 | 20241010 | 124500 | 5867533300 | 2310 | 2310 | 2315 | 2300 | 11804 |
| 524 | 20241010 | 124400 | 5840349010 | 2305 | 2310 | 2310 | 2305 | 4177 |
| 525 | 20241010 | 124300 | 5830714645 | 2315 | 2310 | 2315 | 2310 | 569 |
| 526 | 20241010 | 124200 | 5829400250 | 2315 | 2320 | 2320 | 2305 | 2252 |
| 527 | 20241010 | 124100 | 5824199895 | 2305 | 2325 | 2325 | 2305 | 13255 |
| 528 | 20241010 | 124000 | 5793587325 | 2325 | 2325 | 2325 | 2325 | 544 |
| 529 | 20241010 | 123900 | 5792322525 | 2325 | 2320 | 2330 | 2320 | 1288 |
| 530 | 20241010 | 123800 | 5789331105 | 2320 | 2320 | 2320 | 2320 | 183 |
| 531 | 20241010 | 123700 | 5788906545 | 2325 | 2315 | 2325 | 2315 | 1243 |
| 532 | 20241010 | 123600 | 5786025820 | 2315 | 2320 | 2320 | 2310 | 3593 |
| 533 | 20241010 | 123500 | 5777716630 | 2325 | 2335 | 2335 | 2325 | 8870 |
| 534 | 20241010 | 123400 | 5757046710 | 2335 | 2330 | 2335 | 2325 | 988 |
| 535 | 20241010 | 123300 | 5754743640 | 2330 | 2325 | 2330 | 2325 | 1713 |
| 536 | 20241010 | 123200 | 5750757445 | 2325 | 2330 | 2330 | 2325 | 1228 |
| 537 | 20241010 | 123100 | 5747900325 | 2330 | 2325 | 2330 | 2325 | 701 |
| 538 | 20241010 | 123000 | 5746270005 | 2330 | 2325 | 2335 | 2325 | 2405 |
| 539 | 20241010 | 122900 | 5740668515 | 2325 | 2320 | 2325 | 2315 | 2355 |
| 540 | 20241010 | 122800 | 5735205790 | 2320 | 2320 | 2325 | 2315 | 3950 |
| 541 | 20241010 | 122700 | 5726055830 | 2315 | 2310 | 2320 | 2300 | 20698 |
| 542 | 20241010 | 122600 | 5678305565 | 2310 | 2320 | 2325 | 2310 | 19048 |
| 543 | 20241010 | 122500 | 5634193535 | 2320 | 2335 | 2340 | 2320 | 17338 |
| 544 | 20241010 | 122400 | 5593808825 | 2335 | 2340 | 2340 | 2335 | 9369 |
| 545 | 20241010 | 122300 | 5571927395 | 2335 | 2335 | 2345 | 2335 | 9196 |
| 546 | 20241010 | 122200 | 5550434595 | 2335 | 2345 | 2345 | 2330 | 10736 |
| 547 | 20241010 | 122100 | 5525331985 | 2345 | 2345 | 2355 | 2340 | 9468 |
| 548 | 20241010 | 122000 | 5503115620 | 2345 | 2350 | 2360 | 2330 | 20615 |
| 549 | 20241010 | 121900 | 5454850020 | 2350 | 2355 | 2370 | 2345 | 19625 |
| 550 | 20241010 | 121800 | 5408709175 | 2355 | 2380 | 2385 | 2355 | 19009 |
| 551 | 20241010 | 121700 | 5363781760 | 2380 | 2390 | 2400 | 2350 | 63816 |
| 552 | 20241010 | 121600 | 5212693710 | 2385 | 2420 | 2430 | 2380 | 85406 |
| 553 | 20241010 | 121500 | 5007930005 | 2420 | 2360 | 2430 | 2345 | 285893 |
| 554 | 20241010 | 121400 | 4322253395 | 2345 | 2370 | 2385 | 2340 | 70205 |
| 555 | 20241010 | 121300 | 4156531960 | 2360 | 2340 | 2370 | 2335 | 40363 |
| 556 | 20241010 | 121200 | 4061571245 | 2340 | 2350 | 2360 | 2335 | 41197 |
| 557 | 20241010 | 121100 | 3964833130 | 2350 | 2340 | 2360 | 2340 | 16322 |
| 558 | 20241010 | 121000 | 3926502475 | 2340 | 2355 | 2365 | 2325 | 17622 |
| 559 | 20241010 | 120900 | 3885141495 | 2355 | 2345 | 2355 | 2345 | 3991 |
| 560 | 20241010 | 120800 | 3875761780 | 2345 | 2345 | 2345 | 2345 | 520 |
| 561 | 20241010 | 120700 | 3874542380 | 2345 | 2345 | 2345 | 2330 | 591 |
| 562 | 20241010 | 120600 | 3873156800 | 2330 | 2345 | 2345 | 2330 | 2927 |
| 563 | 20241010 | 120500 | 3866314010 | 2345 | 2345 | 2350 | 2345 | 8911 |
| 564 | 20241010 | 120400 | 3845383630 | 2350 | 2325 | 2350 | 2325 | 5452 |
| 565 | 20241010 | 120300 | 3832625515 | 2325 | 2330 | 2330 | 2325 | 886 |
| 566 | 20241010 | 120200 | 3830561285 | 2335 | 2330 | 2335 | 2325 | 1123 |
| 567 | 20241010 | 120100 | 3827943390 | 2330 | 2325 | 2330 | 2325 | 379 |
| 568 | 20241010 | 120000 | 3827062210 | 2320 | 2330 | 2330 | 2320 | 302 |
| 569 | 20241010 | 115900 | 3826361350 | 2325 | 2330 | 2340 | 2320 | 5041 |
| 570 | 20241010 | 115800 | 3814642150 | 2340 | 2330 | 2340 | 2330 | 765 |
| 571 | 20241010 | 115700 | 3812859410 | 2330 | 2345 | 2345 | 2330 | 36 |
| 572 | 20241010 | 115600 | 3812775485 | 2345 | 2335 | 2350 | 2325 | 5751 |
| 573 | 20241010 | 115500 | 3799304495 | 2325 | 2325 | 2325 | 2325 | 646 |
| 574 | 20241010 | 115400 | 3797802545 | 2320 | 2325 | 2330 | 2315 | 4161 |
| 575 | 20241010 | 115300 | 3788167995 | 2315 | 2315 | 2330 | 2315 | 461 |
| 576 | 20241010 | 115200 | 3787098965 | 2330 | 2330 | 2330 | 2315 | 256 |
| 577 | 20241010 | 115100 | 3786506145 | 2330 | 2325 | 2335 | 2325 | 365 |
| 578 | 20241010 | 115000 | 3785655735 | 2310 | 2310 | 2335 | 2305 | 3133 |
| 579 | 20241010 | 114900 | 3778406970 | 2330 | 2325 | 2335 | 2310 | 15961 |
| 580 | 20241010 | 114800 | 3741428645 | 2335 | 2335 | 2335 | 2325 | 739 |
| 581 | 20241010 | 114700 | 3739709820 | 2335 | 2335 | 2335 | 2325 | 2565 |
| 582 | 20241010 | 114600 | 3733745435 | 2325 | 2335 | 2340 | 2325 | 1967 |
| 583 | 20241010 | 114500 | 3729161965 | 2335 | 2330 | 2335 | 2320 | 2337 |
| 584 | 20241010 | 114400 | 3723726730 | 2330 | 2340 | 2340 | 2330 | 5 |
| 585 | 20241010 | 114300 | 3723715040 | 2330 | 2340 | 2340 | 2330 | 122 |
| 586 | 20241010 | 114200 | 3723430530 | 2340 | 2325 | 2340 | 2325 | 1151 |
| 587 | 20241010 | 114100 | 3720753725 | 2325 | 2330 | 2335 | 2325 | 6432 |
| 588 | 20241010 | 114000 | 3705786130 | 2335 | 2330 | 2340 | 2330 | 1634 |
| 589 | 20241010 | 113900 | 3701976205 | 2345 | 2345 | 2350 | 2330 | 6968 |
| 590 | 20241010 | 113800 | 3685700355 | 2350 | 2350 | 2350 | 2335 | 2274 |
| 591 | 20241010 | 113700 | 3680379515 | 2340 | 2340 | 2350 | 2340 | 1736 |
| 592 | 20241010 | 113600 | 3676302095 | 2335 | 2335 | 2345 | 2330 | 4145 |
| 593 | 20241010 | 113500 | 3666604565 | 2335 | 2345 | 2350 | 2335 | 4659 |
| 594 | 20241010 | 113400 | 3655709990 | 2340 | 2340 | 2360 | 2335 | 3900 |
| 595 | 20241010 | 113300 | 3646577025 | 2350 | 2335 | 2350 | 2330 | 5030 |
| 596 | 20241010 | 113200 | 3634782550 | 2335 | 2335 | 2345 | 2335 | 484 |
| 597 | 20241010 | 113100 | 3633650690 | 2330 | 2340 | 2355 | 2330 | 11131 |
| 598 | 20241010 | 113000 | 3607591030 | 2340 | 2340 | 2340 | 2330 | 2176 |
| 599 | 20241010 | 112900 | 3602506300 | 2340 | 2335 | 2340 | 2330 | 3695 |
| 600 | 20241010 | 112800 | 3593882545 | 2345 | 2335 | 2345 | 2330 | 1537 |
| 601 | 20241010 | 112700 | 3590291735 | 2350 | 2350 | 2365 | 2335 | 33094 |
| 602 | 20241010 | 112600 | 3512441735 | 2350 | 2325 | 2355 | 2315 | 22398 |
| 603 | 20241010 | 112500 | 3460053660 | 2325 | 2310 | 2350 | 2300 | 22020 |
| 604 | 20241010 | 112400 | 3408908185 | 2310 | 2315 | 2330 | 2300 | 20651 |
| 605 | 20241010 | 112300 | 3361167425 | 2320 | 2330 | 2360 | 2310 | 58850 |
| 606 | 20241010 | 112200 | 3224204255 | 2335 | 2350 | 2440 | 2330 | 249977 |
| 607 | 20241010 | 112100 | 2627025390 | 2350 | 2295 | 2370 | 2295 | 21771 |
| 608 | 20241010 | 112000 | 2576120225 | 2280 | 2280 | 2280 | 2280 | 472 |
| 609 | 20241010 | 111900 | 2575044065 | 2280 | 2285 | 2285 | 2280 | 1162 |
| 610 | 20241010 | 111800 | 2572391630 | 2285 | 2285 | 2285 | 2285 | 201 |
| 611 | 20241010 | 111700 | 2571932345 | 2285 | 2300 | 2300 | 2285 | 5442 |
| 612 | 20241010 | 111600 | 2559481155 | 2290 | 2300 | 2300 | 2290 | 5382 |
| 613 | 20241010 | 111500 | 2547131830 | 2290 | 2300 | 2310 | 2290 | 5291 |
| 614 | 20241010 | 111400 | 2534976295 | 2315 | 2300 | 2315 | 2295 | 3616 |
| 615 | 20241010 | 111300 | 2526657360 | 2320 | 2310 | 2320 | 2300 | 1008 |
| 616 | 20241010 | 111200 | 2524336710 | 2320 | 2295 | 2330 | 2295 | 3879 |
| 617 | 20241010 | 111100 | 2515358580 | 2290 | 2315 | 2320 | 2290 | 1471 |
| 618 | 20241010 | 111000 | 2511976525 | 2315 | 2320 | 2320 | 2300 | 1956 |
| 619 | 20241010 | 110900 | 2507459765 | 2300 | 2320 | 2320 | 2300 | 900 |
| 620 | 20241010 | 110800 | 2505385355 | 2320 | 2320 | 2325 | 2305 | 8983 |
| 621 | 20241010 | 110700 | 2484637465 | 2325 | 2330 | 2335 | 2320 | 3920 |
| 622 | 20241010 | 110600 | 2475519840 | 2335 | 2320 | 2335 | 2315 | 6789 |
| 623 | 20241010 | 110500 | 2459712275 | 2320 | 2305 | 2320 | 2305 | 3487 |
| 624 | 20241010 | 110400 | 2451648295 | 2305 | 2300 | 2305 | 2290 | 2367 |
| 625 | 20241010 | 110300 | 2446210645 | 2300 | 2310 | 2310 | 2290 | 6270 |
| 626 | 20241010 | 110200 | 2431819065 | 2295 | 2375 | 2380 | 2285 | 51671 |
| 627 | 20241010 | 110100 | 2311605910 | 2395 | 2295 | 2395 | 2295 | 34262 |
| 628 | 20241010 | 110000 | 2231221200 | 2300 | 2295 | 2300 | 2290 | 3535 |
| 629 | 20241010 | 105900 | 2223109500 | 2295 | 2275 | 2295 | 2275 | 5671 |
| 630 | 20241010 | 105800 | 2210147275 | 2275 | 2275 | 2280 | 2275 | 2131 |
| 631 | 20241010 | 105700 | 2205297750 | 2275 | 2270 | 2275 | 2270 | 2001 |
| 632 | 20241010 | 105600 | 2200745480 | 2275 | 2275 | 2275 | 2275 | 100 |
| 633 | 20241010 | 105500 | 2200517980 | 2275 | 2260 | 2275 | 2260 | 215 |
| 634 | 20241010 | 105400 | 2200031960 | 2275 | 2270 | 2275 | 2265 | 1139 |
| 635 | 20241010 | 105300 | 2197446845 | 2270 | 2265 | 2270 | 2260 | 3024 |
| 636 | 20241010 | 105200 | 2190611910 | 2270 | 2265 | 2270 | 2265 | 141 |
| 637 | 20241010 | 105100 | 2190292540 | 2270 | 2280 | 2280 | 2265 | 2711 |
| 638 | 20241010 | 105000 | 2184140230 | 2280 | 2280 | 2280 | 2275 | 1000 |
| 639 | 20241010 | 104900 | 2181865190 | 2280 | 2260 | 2280 | 2260 | 3287 |
| 640 | 20241010 | 104800 | 2174416300 | 2260 | 2250 | 2260 | 2250 | 35 |
| 641 | 20241010 | 104700 | 2174337540 | 2260 | 2250 | 2260 | 2245 | 3523 |
| 642 | 20241010 | 104600 | 2166414685 | 2250 | 2250 | 2255 | 2250 | 458 |
| 643 | 20241010 | 104500 | 2165384180 | 2250 | 2255 | 2255 | 2250 | 3082 |
| 644 | 20241010 | 104400 | 2158443200 | 2260 | 2260 | 2260 | 2255 | 1413 |
| 645 | 20241010 | 104300 | 2155256305 | 2265 | 2260 | 2265 | 2260 | 63 |
| 646 | 20241010 | 104200 | 2155113655 | 2265 | 2265 | 2265 | 2255 | 2196 |
| 647 | 20241010 | 104100 | 2150156435 | 2260 | 2265 | 2265 | 2260 | 55 |
| 648 | 20241010 | 104000 | 2150032080 | 2260 | 2265 | 2265 | 2260 | 2032 |
| 649 | 20241010 | 103900 | 2145439745 | 2265 | 2265 | 2265 | 2265 | 201 |
| 650 | 20241010 | 103800 | 2144984480 | 2270 | 2270 | 2270 | 2270 | 1 |
| 651 | 20241010 | 103700 | 2144982210 | 2270 | 2270 | 2270 | 2270 | 15 |
| 652 | 20241010 | 103600 | 2144948160 | 2270 | 2265 | 2270 | 2265 | 2366 |
| 653 | 20241010 | 103500 | 2139589090 | 2255 | 2270 | 2270 | 2255 | 43 |
| 654 | 20241010 | 103400 | 2139492045 | 2270 | 2265 | 2270 | 2260 | 3093 |
| 655 | 20241010 | 103300 | 2132471850 | 2270 | 2265 | 2270 | 2250 | 5422 |
| 656 | 20241010 | 103200 | 2120243230 | 2270 | 2270 | 2275 | 2270 | 1032 |
| 657 | 20241010 | 103100 | 2117898925 | 2270 | 2265 | 2270 | 2265 | 2659 |
| 658 | 20241010 | 103000 | 2111876285 | 2265 | 2255 | 2265 | 2255 | 275 |
| 659 | 20241010 | 102900 | 2111255790 | 2260 | 2260 | 2260 | 2260 | 3 |
| 660 | 20241010 | 102800 | 2111249010 | 2260 | 2260 | 2260 | 2260 | 424 |
| 661 | 20241010 | 102700 | 2110290770 | 2255 | 2250 | 2255 | 2250 | 2983 |
| 662 | 20241010 | 102600 | 2103577970 | 2250 | 2250 | 2255 | 2245 | 4496 |
| 663 | 20241010 | 102500 | 2093462350 | 2250 | 2250 | 2260 | 2245 | 15777 |
| 664 | 20241010 | 102400 | 2058030125 | 2250 | 2265 | 2265 | 2250 | 670 |
| 665 | 20241010 | 102300 | 2056519255 | 2255 | 2265 | 2265 | 2255 | 87 |
| 666 | 20241010 | 102200 | 2056323025 | 2265 | 2265 | 2265 | 2250 | 2980 |
| 667 | 20241010 | 102100 | 2049599535 | 2270 | 2265 | 2270 | 2255 | 2655 |
| 668 | 20241010 | 102000 | 2043602240 | 2265 | 2275 | 2275 | 2265 | 1359 |
| 669 | 20241010 | 101900 | 2040522695 | 2275 | 2280 | 2280 | 2270 | 364 |
| 670 | 20241010 | 101800 | 2039695785 | 2275 | 2280 | 2280 | 2275 | 993 |
| 671 | 20241010 | 101700 | 2037435940 | 2285 | 2275 | 2295 | 2275 | 10711 |
| 672 | 20241010 | 101600 | 2012979255 | 2275 | 2270 | 2275 | 2270 | 2664 |
| 673 | 20241010 | 101500 | 2006926635 | 2270 | 2265 | 2270 | 2265 | 674 |
| 674 | 20241010 | 101400 | 2005399970 | 2265 | 2260 | 2265 | 2260 | 1199 |
| 675 | 20241010 | 101300 | 2002690210 | 2260 | 2255 | 2260 | 2250 | 18 |
| 676 | 20241010 | 101200 | 2002649605 | 2260 | 2255 | 2260 | 2250 | 2399 |
| 677 | 20241010 | 101100 | 1997250915 | 2250 | 2260 | 2260 | 2250 | 2639 |
| 678 | 20241010 | 101000 | 1991303215 | 2260 | 2255 | 2265 | 2255 | 644 |
| 679 | 20241010 | 100900 | 1989850925 | 2265 | 2250 | 2265 | 2250 | 354 |
| 680 | 20241010 | 100800 | 1989052565 | 2265 | 2265 | 2270 | 2250 | 1261 |
| 681 | 20241010 | 100700 | 1986209655 | 2255 | 2255 | 2270 | 2250 | 2208 |
| 682 | 20241010 | 100600 | 1981238740 | 2250 | 2270 | 2270 | 2250 | 2072 |
| 683 | 20241010 | 100500 | 1976566210 | 2270 | 2270 | 2270 | 2255 | 4989 |
| 684 | 20241010 | 100400 | 1965296230 | 2270 | 2270 | 2275 | 2255 | 9093 |
| 685 | 20241010 | 100300 | 1944743290 | 2270 | 2270 | 2275 | 2265 | 1118 |
| 686 | 20241010 | 100200 | 1942207310 | 2270 | 2280 | 2285 | 2265 | 1264 |
| 687 | 20241010 | 100100 | 1939330040 | 2280 | 2275 | 2280 | 2265 | 7084 |
| 688 | 20241010 | 100000 | 1923253030 | 2275 | 2270 | 2280 | 2270 | 466 |
| 689 | 20241010 | 095900 | 1922194005 | 2270 | 2280 | 2280 | 2265 | 3198 |
| 690 | 20241010 | 095800 | 1914949710 | 2265 | 2270 | 2280 | 2265 | 4404 |
| 691 | 20241010 | 095700 | 1904956505 | 2270 | 2285 | 2295 | 2270 | 9086 |
| 692 | 20241010 | 095600 | 1884264815 | 2285 | 2305 | 2310 | 2285 | 5455 |
| 693 | 20241010 | 095500 | 1871760010 | 2305 | 2315 | 2320 | 2290 | 14824 |
| 694 | 20241010 | 095400 | 1837470930 | 2315 | 2280 | 2315 | 2270 | 20959 |
| 695 | 20241010 | 095300 | 1789360130 | 2280 | 2270 | 2280 | 2265 | 8944 |
| 696 | 20241010 | 095200 | 1769037340 | 2265 | 2285 | 2295 | 2240 | 54350 |
| 697 | 20241010 | 095100 | 1645812440 | 2280 | 2350 | 2360 | 2275 | 93530 |
| 698 | 20241010 | 095000 | 1429593670 | 2350 | 2320 | 2430 | 2320 | 231491 |
| 699 | 20241010 | 094900 | 878852060 | 2320 | 2300 | 2320 | 2290 | 7610 |
| 700 | 20241010 | 094800 | 861288420 | 2300 | 2285 | 2300 | 2285 | 1968 |
| 701 | 20241010 | 094700 | 856777825 | 2300 | 2290 | 2300 | 2260 | 7194 |
| 702 | 20241010 | 094600 | 840347980 | 2290 | 2290 | 2290 | 2290 | 402 |
| 703 | 20241010 | 094500 | 839427400 | 2290 | 2290 | 2295 | 2275 | 5182 |
| 704 | 20241010 | 094400 | 827582975 | 2290 | 2305 | 2305 | 2285 | 704 |
| 705 | 20241010 | 094300 | 825972925 | 2305 | 2295 | 2305 | 2285 | 4399 |
| 706 | 20241010 | 094200 | 815879675 | 2295 | 2295 | 2300 | 2290 | 1401 |
| 707 | 20241010 | 094100 | 812664335 | 2295 | 2295 | 2295 | 2295 | 285 |
| 708 | 20241010 | 094000 | 812010260 | 2295 | 2300 | 2300 | 2290 | 1268 |
| 709 | 20241010 | 093900 | 809105555 | 2300 | 2300 | 2305 | 2290 | 1099 |
| 710 | 20241010 | 093800 | 806575475 | 2280 | 2275 | 2305 | 2275 | 5522 |
| 711 | 20241010 | 093700 | 793906865 | 2280 | 2295 | 2300 | 2270 | 6212 |
| 712 | 20241010 | 093600 | 779699120 | 2295 | 2305 | 2315 | 2295 | 13063 |
| 713 | 20241010 | 093500 | 749601195 | 2305 | 2300 | 2305 | 2295 | 6689 |
| 714 | 20241010 | 093400 | 734216750 | 2300 | 2285 | 2305 | 2280 | 6101 |
| 715 | 20241010 | 093300 | 720225905 | 2285 | 2285 | 2295 | 2260 | 6580 |
| 716 | 20241010 | 093200 | 705245620 | 2295 | 2295 | 2310 | 2280 | 21807 |
| 717 | 20241010 | 093100 | 655201205 | 2290 | 2280 | 2290 | 2270 | 10668 |
| 718 | 20241010 | 093000 | 630835365 | 2280 | 2280 | 2285 | 2275 | 3125 |
| 719 | 20241010 | 092900 | 623716090 | 2280 | 2280 | 2290 | 2270 | 3983 |
| 720 | 20241010 | 092800 | 614633545 | 2275 | 2270 | 2275 | 2265 | 1611 |
| 721 | 20241010 | 092700 | 610975830 | 2270 | 2265 | 2270 | 2260 | 1728 |
| 722 | 20241010 | 092600 | 607061600 | 2270 | 2280 | 2280 | 2270 | 1057 |
| 723 | 20241010 | 092500 | 604661030 | 2265 | 2275 | 2285 | 2265 | 5608 |
| 724 | 20241010 | 092400 | 591907830 | 2275 | 2265 | 2275 | 2260 | 1540 |
| 725 | 20241010 | 092300 | 588413510 | 2265 | 2265 | 2265 | 2260 | 1454 |
| 726 | 20241010 | 092200 | 585126465 | 2260 | 2255 | 2260 | 2250 | 4541 |
| 727 | 20241010 | 092100 | 574885940 | 2255 | 2260 | 2260 | 2255 | 3056 |
| 728 | 20241010 | 092000 | 567994605 | 2255 | 2240 | 2255 | 2240 | 461 |
| 729 | 20241010 | 091900 | 566955305 | 2255 | 2245 | 2255 | 2240 | 5916 |
| 730 | 20241010 | 091800 | 553682995 | 2250 | 2255 | 2260 | 2250 | 5376 |
| 731 | 20241010 | 091700 | 541568310 | 2260 | 2260 | 2270 | 2255 | 6321 |
| 732 | 20241010 | 091600 | 527283150 | 2260 | 2305 | 2315 | 2255 | 13703 |
| 733 | 20241010 | 091500 | 496126715 | 2290 | 2225 | 2310 | 2225 | 32209 |
| 734 | 20241010 | 091400 | 422755670 | 2240 | 2220 | 2240 | 2220 | 2796 |
| 735 | 20241010 | 091300 | 416523820 | 2225 | 2230 | 2230 | 2225 | 835 |
| 736 | 20241010 | 091200 | 414665750 | 2230 | 2230 | 2230 | 2220 | 2472 |
| 737 | 20241010 | 091100 | 409165950 | 2230 | 2245 | 2245 | 2215 | 16240 |
| 738 | 20241010 | 091000 | 373095625 | 2245 | 2245 | 2250 | 2225 | 4813 |
| 739 | 20241010 | 090900 | 362319660 | 2245 | 2245 | 2245 | 2230 | 275 |
| 740 | 20241010 | 090800 | 361704790 | 2220 | 2230 | 2245 | 2220 | 6918 |
| 741 | 20241010 | 090700 | 346261405 | 2245 | 2230 | 2245 | 2230 | 5394 |
| 742 | 20241010 | 090600 | 334228950 | 2230 | 2230 | 2245 | 2225 | 9624 |
| 743 | 20241010 | 090500 | 312769025 | 2245 | 2230 | 2255 | 2220 | 6685 |
| 744 | 20241010 | 090400 | 297838350 | 2230 | 2260 | 2260 | 2220 | 14857 |
| 745 | 20241010 | 090300 | 264741655 | 2250 | 2260 | 2265 | 2240 | 9798 |
| 746 | 20241010 | 090200 | 242680325 | 2265 | 2255 | 2270 | 2240 | 7847 |
| 747 | 20241010 | 090100 | 224970320 | 2240 | 2245 | 2285 | 2230 | 51966 |
| 748 | 20241010 | 090000 | 106927980 | 2245 | 2220 | 2285 | 2210 | 32446 |