KissMeData/362990/min/candle-20250403.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250403	205600	114207613	1901	1901	1901	1901	2871
3	20250403	205500	114207613	1901	1901	1901	1901	0
4	20250403	205400	114207613	1901	1901	1901	1901	0
5	20250403	205300	114207613	1901	1901	1901	1901	0
6	20250403	205200	114207613	1901	1901	1901	1901	0
7	20250403	205100	114207613	1901	1901	1901	1901	0
8	20250403	205000	114207613	1901	1901	1901	1901	0
9	20250403	204900	114207613	1901	1901	1901	1901	0
10	20250403	204800	114207613	1901	1901	1901	1901	0
11	20250403	204700	114207613	1901	1901	1901	1901	0
12	20250403	204600	114207613	1901	1901	1901	1901	0
13	20250403	204500	114207613	1901	1901	1901	1901	0
14	20250403	204400	114207613	1901	1901	1901	1901	0
15	20250403	204300	114207613	1901	1901	1901	1901	0
16	20250403	204200	114207613	1901	1901	1901	1901	0
17	20250403	204100	114207613	1901	1901	1901	1901	0
18	20250403	204000	114207613	1901	1901	1901	1901	0
19	20250403	203900	114207613	1901	1901	1901	1901	0
20	20250403	203800	114207613	1901	1901	1901	1901	0
21	20250403	203700	114207613	1901	1901	1901	1901	0
22	20250403	203600	114207613	1901	1901	1901	1901	0
23	20250403	203500	114207613	1901	1901	1901	1901	0
24	20250403	203400	114207613	1901	1901	1901	1901	0
25	20250403	203300	114207613	1901	1901	1901	1901	0
26	20250403	203200	114207613	1901	1901	1901	1901	0
27	20250403	203100	114207613	1901	1901	1901	1901	0
28	20250403	203000	114207613	1901	1901	1901	1901	0
29	20250403	202900	114207613	1901	1901	1901	1901	0
30	20250403	202800	114207613	1901	1901	1901	1901	0
31	20250403	202700	114207613	1901	1901	1901	1901	0
32	20250403	202600	114207613	1901	1901	1901	1901	2871
33	20250403	202500	114207613	1901	1901	1901	1901	0
34	20250403	202400	114207613	1901	1901	1901	1901	0
35	20250403	202300	114207613	1901	1901	1901	1901	0
36	20250403	202200	114207613	1901	1901	1901	1901	0
37	20250403	202100	114207613	1901	1901	1901	1901	0
38	20250403	202000	114207613	1901	1901	1901	1901	0
39	20250403	201900	114207613	1901	1901	1901	1901	0
40	20250403	201800	114207613	1901	1901	1901	1901	0
41	20250403	201700	114207613	1901	1901	1901	1901	0
42	20250403	201600	114207613	1901	1901	1901	1901	0
43	20250403	201500	114207613	1901	1901	1901	1901	0
44	20250403	201400	114207613	1901	1901	1901	1901	0
45	20250403	201300	114207613	1901	1901	1901	1901	0
46	20250403	201200	114207613	1901	1901	1901	1901	0
47	20250403	201100	114207613	1901	1901	1901	1901	0
48	20250403	201000	114207613	1901	1901	1901	1901	0
49	20250403	200900	114207613	1901	1901	1901	1901	0
50	20250403	200800	114207613	1901	1901	1901	1901	0
51	20250403	200700	114207613	1901	1901	1901	1901	0
52	20250403	200600	114207613	1901	1901	1901	1901	0
53	20250403	200500	114207613	1901	1901	1901	1901	0
54	20250403	200400	114207613	1901	1901	1901	1901	0
55	20250403	200300	114207613	1901	1901	1901	1901	0
56	20250403	200200	114207613	1901	1901	1901	1901	0
57	20250403	200100	114207613	1901	1901	1901	1901	0
58	20250403	200000	114207613	1901	1901	1901	1901	0
59	20250403	195900	114207613	1901	1901	1901	1901	0
60	20250403	195800	114207613	1901	1901	1901	1901	0
61	20250403	195700	114207613	1901	1901	1901	1901	0
62	20250403	195600	114207613	1901	1901	1901	1901	2871
63	20250403	195500	114207613	1901	1901	1901	1901	0
64	20250403	195400	114207613	1901	1901	1901	1901	0
65	20250403	195300	114207613	1901	1901	1901	1901	0
66	20250403	195200	114207613	1901	1901	1901	1901	0
67	20250403	195100	114207613	1901	1901	1901	1901	0
68	20250403	195000	114207613	1901	1901	1901	1901	0
69	20250403	194900	114207613	1901	1901	1901	1901	0
70	20250403	194800	114207613	1901	1901	1901	1901	0
71	20250403	194700	114207613	1901	1901	1901	1901	0
72	20250403	194600	114207613	1901	1901	1901	1901	0
73	20250403	194500	114207613	1901	1901	1901	1901	0
74	20250403	194400	114207613	1901	1901	1901	1901	0
75	20250403	194300	114207613	1901	1901	1901	1901	0
76	20250403	194200	114207613	1901	1901	1901	1901	0
77	20250403	194100	114207613	1901	1901	1901	1901	0
78	20250403	194000	114207613	1901	1901	1901	1901	0
79	20250403	193900	114207613	1901	1901	1901	1901	0
80	20250403	193800	114207613	1901	1901	1901	1901	0
81	20250403	193700	114207613	1901	1901	1901	1901	0
82	20250403	193600	114207613	1901	1901	1901	1901	0
83	20250403	193500	114207613	1901	1901	1901	1901	0
84	20250403	193400	114207613	1901	1901	1901	1901	0
85	20250403	193300	114207613	1901	1901	1901	1901	0
86	20250403	193200	114207613	1901	1901	1901	1901	0
87	20250403	193100	114207613	1901	1901	1901	1901	0
88	20250403	193000	114207613	1901	1901	1901	1901	0
89	20250403	192900	114207613	1901	1901	1901	1901	0
90	20250403	192800	114207613	1901	1901	1901	1901	0
91	20250403	192700	114207613	1901	1901	1901	1901	0
92	20250403	192600	114207613	1901	1901	1901	1901	2871
93	20250403	192500	114207613	1901	1901	1901	1901	0
94	20250403	192400	114207613	1901	1901	1901	1901	0
95	20250403	192300	114207613	1901	1901	1901	1901	0
96	20250403	192200	114207613	1901	1901	1901	1901	0
97	20250403	192100	114207613	1901	1901	1901	1901	0
98	20250403	192000	114207613	1901	1901	1901	1901	0
99	20250403	191900	114207613	1901	1901	1901	1901	0
100	20250403	191800	114207613	1901	1901	1901	1901	0
101	20250403	191700	114207613	1901	1901	1901	1901	0
102	20250403	191600	114207613	1901	1901	1901	1901	0
103	20250403	191500	114207613	1901	1901	1901	1901	0
104	20250403	191400	114207613	1901	1901	1901	1901	0
105	20250403	191300	114207613	1901	1901	1901	1901	0
106	20250403	191200	114207613	1901	1901	1901	1901	0
107	20250403	191100	114207613	1901	1901	1901	1901	0
108	20250403	191000	114207613	1901	1901	1901	1901	0
109	20250403	190900	114207613	1901	1901	1901	1901	0
110	20250403	190800	114207613	1901	1901	1901	1901	0
111	20250403	190700	114207613	1901	1901	1901	1901	0
112	20250403	190600	114207613	1901	1901	1901	1901	0
113	20250403	190500	114207613	1901	1901	1901	1901	0
114	20250403	190400	114207613	1901	1901	1901	1901	0
115	20250403	190300	114207613	1901	1901	1901	1901	0
116	20250403	190200	114207613	1901	1901	1901	1901	0
117	20250403	190100	114207613	1901	1901	1901	1901	0
118	20250403	190000	114207613	1901	1901	1901	1901	0
119	20250403	185900	114207613	1901	1901	1901	1901	0
120	20250403	185800	114207613	1901	1901	1901	1901	0
121	20250403	185700	114207613	1901	1901	1901	1901	0
122	20250403	185600	114207613	1901	1901	1901	1901	2871
123	20250403	185500	114207613	1901	1901	1901	1901	0
124	20250403	185400	114207613	1901	1901	1901	1901	0
125	20250403	185300	114207613	1901	1901	1901	1901	0
126	20250403	185200	114207613	1901	1901	1901	1901	0
127	20250403	185100	114207613	1901	1901	1901	1901	0
128	20250403	185000	114207613	1901	1901	1901	1901	0
129	20250403	184900	114207613	1901	1901	1901	1901	0
130	20250403	184800	114207613	1901	1901	1901	1901	0
131	20250403	184700	114207613	1901	1901	1901	1901	0
132	20250403	184600	114207613	1901	1901	1901	1901	0
133	20250403	184500	114207613	1901	1901	1901	1901	0
134	20250403	184400	114207613	1901	1901	1901	1901	0
135	20250403	184300	114207613	1901	1901	1901	1901	0
136	20250403	184200	114207613	1901	1901	1901	1901	0
137	20250403	184100	114207613	1901	1901	1901	1901	0
138	20250403	184000	114207613	1901	1901	1901	1901	0
139	20250403	183900	114207613	1901	1901	1901	1901	0
140	20250403	183800	114207613	1901	1901	1901	1901	0
141	20250403	183700	114207613	1901	1901	1901	1901	0
142	20250403	183600	114207613	1901	1901	1901	1901	0
143	20250403	183500	114207613	1901	1901	1901	1901	0
144	20250403	183400	114207613	1901	1901	1901	1901	0
145	20250403	183300	114207613	1901	1901	1901	1901	0
146	20250403	183200	114207613	1901	1901	1901	1901	0
147	20250403	183100	114207613	1901	1901	1901	1901	0
148	20250403	183000	114207613	1901	1901	1901	1901	0
149	20250403	182900	114207613	1901	1901	1901	1901	0
150	20250403	182800	114207613	1901	1901	1901	1901	0
151	20250403	182700	114207613	1901	1901	1901	1901	0
152	20250403	182600	114207613	1901	1901	1901	1901	2871
153	20250403	182500	114207613	1901	1901	1901	1901	0
154	20250403	182400	114207613	1901	1901	1901	1901	0
155	20250403	182300	114207613	1901	1901	1901	1901	0
156	20250403	182200	114207613	1901	1901	1901	1901	0
157	20250403	182100	114207613	1901	1901	1901	1901	0
158	20250403	182000	114207613	1901	1901	1901	1901	0
159	20250403	181900	114207613	1901	1901	1901	1901	0
160	20250403	181800	114207613	1901	1901	1901	1901	0
161	20250403	181700	114207613	1901	1901	1901	1901	0
162	20250403	181600	114207613	1901	1901	1901	1901	0
163	20250403	181500	114207613	1901	1901	1901	1901	0
164	20250403	181400	114207613	1901	1901	1901	1901	0
165	20250403	181300	114207613	1901	1901	1901	1901	0
166	20250403	181200	114207613	1901	1901	1901	1901	0
167	20250403	181100	114207613	1901	1901	1901	1901	0
168	20250403	181000	114207613	1901	1901	1901	1901	0
169	20250403	180900	114207613	1901	1901	1901	1901	0
170	20250403	180800	114207613	1901	1901	1901	1901	0
171	20250403	180700	114207613	1901	1901	1901	1901	0
172	20250403	180600	114207613	1901	1901	1901	1901	0
173	20250403	180500	114207613	1901	1901	1901	1901	0
174	20250403	180400	114207613	1901	1901	1901	1901	0
175	20250403	180300	114207613	1901	1901	1901	1901	0
176	20250403	180200	114207613	1901	1901	1901	1901	0
177	20250403	180100	114207613	1901	1901	1901	1901	0
178	20250403	180000	114207613	1901	1901	1901	1901	0
179	20250403	175900	114207613	1901	1901	1901	1901	0
180	20250403	175800	114207613	1901	1901	1901	1901	0
181	20250403	175700	114207613	1901	1901	1901	1901	0
182	20250403	175600	114207613	1901	1901	1901	1901	2871
183	20250403	175500	114207613	1901	1901	1901	1901	0
184	20250403	175400	114207613	1901	1901	1901	1901	0
185	20250403	175300	114207613	1901	1901	1901	1901	0
186	20250403	175200	114207613	1901	1901	1901	1901	0
187	20250403	175100	114207613	1901	1901	1901	1901	0
188	20250403	175000	114207613	1901	1901	1901	1901	0
189	20250403	174900	114207613	1901	1901	1901	1901	0
190	20250403	174800	114207613	1901	1901	1901	1901	0
191	20250403	174700	114207613	1901	1901	1901	1901	0
192	20250403	174600	114207613	1901	1901	1901	1901	0
193	20250403	174500	114207613	1901	1901	1901	1901	0
194	20250403	174400	114207613	1901	1901	1901	1901	0
195	20250403	174300	114207613	1901	1901	1901	1901	0
196	20250403	174200	114207613	1901	1901	1901	1901	0
197	20250403	174100	114207613	1901	1901	1901	1901	0
198	20250403	174000	114207613	1901	1901	1901	1901	0
199	20250403	173900	114207613	1901	1901	1901	1901	0
200	20250403	173800	114207613	1901	1901	1901	1901	0
201	20250403	173700	114207613	1901	1901	1901	1901	0
202	20250403	173600	114207613	1901	1901	1901	1901	0
203	20250403	173500	114207613	1901	1901	1901	1901	0
204	20250403	173400	114207613	1901	1901	1901	1901	0
205	20250403	173300	114207613	1901	1901	1901	1901	0
206	20250403	173200	114207613	1901	1901	1901	1901	0
207	20250403	173100	114207613	1901	1901	1901	1901	0
208	20250403	173000	114207613	1901	1901	1901	1901	0
209	20250403	172900	114207613	1901	1901	1901	1901	0
210	20250403	172800	114207613	1901	1901	1901	1901	0
211	20250403	172700	114207613	1901	1901	1901	1901	0
212	20250403	172600	114207613	1901	1901	1901	1901	2871
213	20250403	172500	114207613	1901	1901	1901	1901	0
214	20250403	172400	114207613	1901	1901	1901	1901	0
215	20250403	172300	114207613	1901	1901	1901	1901	0
216	20250403	172200	114207613	1901	1901	1901	1901	0
217	20250403	172100	114207613	1901	1901	1901	1901	0
218	20250403	172000	114207613	1901	1901	1901	1901	0
219	20250403	171900	114207613	1901	1901	1901	1901	0
220	20250403	171800	114207613	1901	1901	1901	1901	0
221	20250403	171700	114207613	1901	1901	1901	1901	0
222	20250403	171600	114207613	1901	1901	1901	1901	0
223	20250403	171500	114207613	1901	1901	1901	1901	0
224	20250403	171400	114207613	1901	1901	1901	1901	0
225	20250403	171300	114207613	1901	1901	1901	1901	0
226	20250403	171200	114207613	1901	1901	1901	1901	0
227	20250403	171100	114207613	1901	1901	1901	1901	0
228	20250403	171000	114207613	1901	1901	1901	1901	0
229	20250403	170900	114207613	1901	1901	1901	1901	0
230	20250403	170800	114207613	1901	1901	1901	1901	0
231	20250403	170700	114207613	1901	1901	1901	1901	0
232	20250403	170600	114207613	1901	1901	1901	1901	0
233	20250403	170500	114207613	1901	1901	1901	1901	0
234	20250403	170400	114207613	1901	1901	1901	1901	0
235	20250403	170300	114207613	1901	1901	1901	1901	0
236	20250403	170200	114207613	1901	1901	1901	1901	0
237	20250403	170100	114207613	1901	1901	1901	1901	0
238	20250403	170000	114207613	1901	1901	1901	1901	0
239	20250403	165900	114207613	1901	1901	1901	1901	0
240	20250403	165800	114207613	1901	1901	1901	1901	0
241	20250403	165700	114207613	1901	1901	1901	1901	0
242	20250403	165600	114207613	1901	1901	1901	1901	2871
243	20250403	165500	114207613	1901	1901	1901	1901	0
244	20250403	165400	114207613	1901	1901	1901	1901	0
245	20250403	165300	114207613	1901	1901	1901	1901	0
246	20250403	165200	114207613	1901	1901	1901	1901	0
247	20250403	165100	114207613	1901	1901	1901	1901	0
248	20250403	165000	114207613	1901	1901	1901	1901	0
249	20250403	164900	114207613	1901	1901	1901	1901	0
250	20250403	164800	114207613	1901	1901	1901	1901	0
251	20250403	164700	114207613	1901	1901	1901	1901	0
252	20250403	164600	114207613	1901	1901	1901	1901	0
253	20250403	164500	114207613	1901	1901	1901	1901	0
254	20250403	164400	114207613	1901	1901	1901	1901	0
255	20250403	164300	114207613	1901	1901	1901	1901	0
256	20250403	164200	114207613	1901	1901	1901	1901	0
257	20250403	164100	114207613	1901	1901	1901	1901	0
258	20250403	164000	114207613	1901	1901	1901	1901	0
259	20250403	163900	114207613	1901	1901	1901	1901	0
260	20250403	163800	114207613	1901	1901	1901	1901	0
261	20250403	163700	114207613	1901	1901	1901	1901	0
262	20250403	163600	114207613	1901	1901	1901	1901	0
263	20250403	163500	114207613	1901	1901	1901	1901	0
264	20250403	163400	114207613	1901	1901	1901	1901	0
265	20250403	163300	114207613	1901	1901	1901	1901	0
266	20250403	163200	114207613	1901	1901	1901	1901	0
267	20250403	163100	114207613	1901	1901	1901	1901	0
268	20250403	163000	114207613	1901	1901	1901	1901	0
269	20250403	162900	114207613	1901	1901	1901	1901	0
270	20250403	162800	114207613	1901	1901	1901	1901	0
271	20250403	162700	114207613	1901	1901	1901	1901	0
272	20250403	162600	114207613	1901	1901	1901	1901	2871
273	20250403	162500	114207613	1901	1901	1901	1901	0
274	20250403	162400	114207613	1901	1901	1901	1901	0
275	20250403	162300	114207613	1901	1901	1901	1901	0
276	20250403	162200	114207613	1901	1901	1901	1901	0
277	20250403	162100	114207613	1901	1901	1901	1901	0
278	20250403	162000	114207613	1901	1901	1901	1901	0
279	20250403	161900	114207613	1901	1901	1901	1901	0
280	20250403	161800	114207613	1901	1901	1901	1901	0
281	20250403	161700	114207613	1901	1901	1901	1901	0
282	20250403	161600	114207613	1901	1901	1901	1901	0
283	20250403	161500	114207613	1901	1901	1901	1901	0
284	20250403	161400	114207613	1901	1901	1901	1901	0
285	20250403	161300	114207613	1901	1901	1901	1901	0
286	20250403	161200	114207613	1901	1901	1901	1901	0
287	20250403	161100	114207613	1901	1901	1901	1901	0
288	20250403	161000	114207613	1901	1901	1901	1901	0
289	20250403	160900	114207613	1901	1901	1901	1901	0
290	20250403	160800	114207613	1901	1901	1901	1901	0
291	20250403	160700	114207613	1901	1901	1901	1901	0
292	20250403	160600	114207613	1901	1901	1901	1901	0
293	20250403	160500	114207613	1901	1901	1901	1901	0
294	20250403	160400	114207613	1901	1901	1901	1901	0
295	20250403	160300	114207613	1901	1901	1901	1901	0
296	20250403	160200	114207613	1901	1901	1901	1901	0
297	20250403	160100	114207613	1901	1901	1901	1901	0
298	20250403	160000	114207613	1901	1901	1901	1901	0
299	20250403	155900	114207613	1901	1901	1901	1901	0
300	20250403	155800	114207613	1901	1901	1901	1901	0
301	20250403	155700	114207613	1901	1901	1901	1901	0
302	20250403	155600	114207613	1901	1901	1901	1901	2871
303	20250403	155500	114207613	1901	1901	1901	1901	0
304	20250403	155400	114207613	1901	1901	1901	1901	0
305	20250403	155300	114207613	1901	1901	1901	1901	0
306	20250403	155200	114207613	1901	1901	1901	1901	0
307	20250403	155100	114207613	1901	1901	1901	1901	0
308	20250403	155000	114207613	1901	1901	1901	1901	0
309	20250403	154900	114207613	1901	1901	1901	1901	0
310	20250403	154800	114207613	1901	1901	1901	1901	0
311	20250403	154700	114207613	1901	1901	1901	1901	0
312	20250403	154600	114207613	1901	1901	1901	1901	0
313	20250403	154500	114207613	1901	1901	1901	1901	0
314	20250403	154400	114207613	1901	1901	1901	1901	0
315	20250403	154300	114207613	1901	1901	1901	1901	0
316	20250403	154200	114207613	1901	1901	1901	1901	0
317	20250403	154100	114207613	1901	1901	1901	1901	0
318	20250403	154000	114207613	1901	1901	1901	1901	0
319	20250403	153900	114207613	1901	1901	1901	1901	0
320	20250403	153800	114207613	1901	1901	1901	1901	0
321	20250403	153700	114207613	1901	1901	1901	1901	0
322	20250403	153600	114207613	1901	1901	1901	1901	0
323	20250403	153500	114207613	1901	1901	1901	1901	0
324	20250403	153400	114207613	1901	1901	1901	1901	0
325	20250403	153300	114207613	1901	1901	1901	1901	0
326	20250403	153200	114207613	1901	1901	1901	1901	0
327	20250403	153100	114207613	1901	1901	1901	1901	0
328	20250403	153000	114207613	1901	1901	1901	1901	2871
329	20250403	152900	108749842	1901	1901	1901	1901	0
330	20250403	152800	108749842	1901	1901	1901	1901	0
331	20250403	152700	108749842	1901	1901	1901	1901	0
332	20250403	152600	108749842	1901	1901	1901	1901	0
333	20250403	152500	108749842	1901	1901	1901	1901	0
334	20250403	152400	108749842	1901	1901	1901	1901	0
335	20250403	152300	108749842	1901	1901	1901	1901	0
336	20250403	152200	108749842	1901	1901	1901	1901	0
337	20250403	152100	108749842	1901	1901	1901	1901	0
338	20250403	152000	108749842	1901	1901	1901	1901	0
339	20250403	151900	108749842	1901	1902	1902	1901	83
340	20250403	151800	108592058	1902	1902	1902	1902	0
341	20250403	151700	108592058	1902	1902	1902	1902	0
342	20250403	151600	108592058	1902	1902	1902	1902	0
343	20250403	151500	108592058	1902	1902	1902	1902	0
344	20250403	151400	108592058	1902	1902	1902	1902	1144
345	20250403	151300	106416170	1902	1902	1902	1902	0
346	20250403	151200	106416170	1902	1902	1902	1902	0
347	20250403	151100	106416170	1902	1902	1902	1902	0
348	20250403	151000	106416170	1902	1902	1902	1902	183
349	20250403	150900	106068104	1901	1902	1902	1901	83
350	20250403	150800	105910286	1902	1902	1903	1902	3593
351	20250403	150700	99076355	1903	1904	1904	1903	25
352	20250403	150600	99028770	1902	1902	1902	1902	0
353	20250403	150500	99028770	1902	1902	1902	1902	2
354	20250403	150400	99024966	1907	1907	1907	1907	1
355	20250403	150300	99023059	1901	1901	1901	1901	0
356	20250403	150200	99023059	1901	1905	1905	1901	39
357	20250403	150100	98948912	1907	1907	1907	1907	0
358	20250403	150000	98948912	1907	1907	1907	1907	0
359	20250403	145900	98948912	1907	1907	1907	1907	0
360	20250403	145800	98948912	1907	1901	1907	1901	153
361	20250403	145700	98658041	1902	1902	1902	1902	0
362	20250403	145600	98658041	1902	1902	1902	1902	0
363	20250403	145500	98658041	1902	1902	1902	1902	0
364	20250403	145400	98658041	1902	1902	1902	1902	0
365	20250403	145300	98658041	1902	1902	1902	1902	0
366	20250403	145200	98658041	1902	1902	1902	1902	697
367	20250403	145100	97332347	1902	1902	1902	1902	0
368	20250403	145000	97332347	1902	1902	1902	1902	0
369	20250403	144900	97332347	1902	1902	1902	1902	0
370	20250403	144800	97332347	1902	1902	1902	1902	0
371	20250403	144700	97332347	1902	1904	1904	1902	2117
372	20250403	144600	93305278	1904	1904	1904	1904	0
373	20250403	144500	93305278	1904	1904	1904	1904	0
374	20250403	144400	93305278	1904	1904	1904	1904	2
375	20250403	144300	93301470	1904	1904	1904	1904	0
376	20250403	144200	93301470	1904	1904	1904	1904	0
377	20250403	144100	93301470	1904	1904	1904	1904	150
378	20250403	144000	93015870	1904	1904	1904	1904	0
379	20250403	143900	93015870	1904	1907	1907	1904	201
380	20250403	143800	92632566	1909	1909	1909	1909	0
381	20250403	143700	92632566	1909	1909	1909	1909	0
382	20250403	143600	92632566	1909	1909	1909	1909	0
383	20250403	143500	92632566	1909	1909	1909	1909	0
384	20250403	143400	92632566	1909	1909	1909	1909	23
385	20250403	143300	92588659	1904	1904	1904	1904	0
386	20250403	143200	92588659	1904	1904	1904	1904	0
387	20250403	143100	92588659	1904	1904	1904	1904	0
388	20250403	143000	92588659	1904	1904	1904	1904	0
389	20250403	142900	92588659	1904	1904	1904	1904	0
390	20250403	142800	92588659	1904	1904	1904	1904	1225
391	20250403	142700	90256259	1909	1910	1910	1909	47
392	20250403	142600	90166513	1910	1910	1910	1910	49
393	20250403	142500	90072923	1910	1910	1910	1910	0
394	20250403	142400	90072923	1910	1910	1910	1910	0
395	20250403	142300	90072923	1910	1910	1910	1910	0
396	20250403	142200	90072923	1910	1910	1910	1910	1
397	20250403	142100	90071013	1911	1911	1911	1911	1
398	20250403	142000	90069102	1905	1905	1905	1905	0
399	20250403	141900	90069102	1905	1905	1905	1905	3838
400	20250403	141800	82757712	1904	1906	1906	1904	2584
401	20250403	141700	77835997	1905	1905	1905	1905	0
402	20250403	141600	77835997	1905	1905	1905	1905	0
403	20250403	141500	77835997	1905	1905	1905	1905	0
404	20250403	141400	77835997	1905	1905	1905	1905	0
405	20250403	141300	77835997	1905	1905	1905	1905	0
406	20250403	141200	77835997	1905	1905	1905	1905	0
407	20250403	141100	77835997	1905	1905	1905	1905	0
408	20250403	141000	77835997	1905	1908	1908	1905	3830
409	20250403	140900	70537996	1910	1910	1910	1910	0
410	20250403	140800	70537996	1910	1910	1910	1910	0
411	20250403	140700	70537996	1910	1910	1910	1910	0
412	20250403	140600	70537996	1910	1910	1910	1910	0
413	20250403	140500	70537996	1910	1910	1910	1910	0
414	20250403	140400	70537996	1910	1910	1910	1910	0
415	20250403	140300	70537996	1910	1910	1910	1910	0
416	20250403	140200	70537996	1910	1910	1910	1910	40
417	20250403	140100	70461596	1910	1910	1910	1909	1100
418	20250403	140000	68361046	1910	1910	1910	1910	0
419	20250403	135900	68361046	1910	1910	1910	1910	6
420	20250403	135800	68349586	1910	1910	1910	1910	0
421	20250403	135700	68349586	1910	1910	1910	1910	0
422	20250403	135600	68349586	1910	1910	1910	1910	0
423	20250403	135500	68349586	1910	1910	1910	1910	0
424	20250403	135400	68349586	1910	1912	1912	1910	867
425	20250403	135300	66693016	1910	1910	1910	1910	0
426	20250403	135200	66693016	1910	1910	1910	1910	0
427	20250403	135100	66693016	1910	1910	1910	1910	0
428	20250403	135000	66693016	1910	1910	1910	1910	0
429	20250403	134900	66693016	1910	1910	1910	1910	0
430	20250403	134800	66693016	1910	1910	1910	1910	0
431	20250403	134700	66693016	1910	1910	1910	1910	0
432	20250403	134600	66693016	1910	1910	1910	1910	0
433	20250403	134500	66693016	1910	1919	1919	1909	2840
434	20250403	134400	61266262	1921	1921	1921	1921	0
435	20250403	134300	61266262	1921	1921	1921	1921	0
436	20250403	134200	61266262	1921	1921	1921	1921	0
437	20250403	134100	61266262	1921	1921	1921	1921	0
438	20250403	134000	61266262	1921	1921	1921	1921	0
439	20250403	133900	61266262	1921	1921	1921	1921	0
440	20250403	133800	61266262	1921	1921	1921	1921	0
441	20250403	133700	61266262	1921	1921	1921	1921	0
442	20250403	133600	61266262	1921	1921	1921	1921	0
443	20250403	133500	61266262	1921	1921	1921	1921	0
444	20250403	133400	61266262	1921	1921	1921	1921	0
445	20250403	133300	61266262	1921	1920	1921	1920	59
446	20250403	133200	61152975	1920	1920	1920	1920	0
447	20250403	133100	61152975	1920	1920	1920	1920	0
448	20250403	133000	61152975	1920	1920	1920	1920	0
449	20250403	132900	61152975	1920	1920	1920	1920	0
450	20250403	132800	61152975	1920	1920	1920	1920	0
451	20250403	132700	61152975	1920	1921	1921	1920	550
452	20250403	132600	60096866	1926	1926	1926	1926	0
453	20250403	132500	60096866	1926	1926	1926	1926	0
454	20250403	132400	60096866	1926	1926	1926	1926	0
455	20250403	132300	60096866	1926	1926	1926	1926	0
456	20250403	132200	60096866	1926	1926	1926	1926	0
457	20250403	132100	60096866	1926	1926	1926	1926	0
458	20250403	132000	60096866	1926	1926	1926	1926	0
459	20250403	131900	60096866	1926	1926	1926	1926	0
460	20250403	131800	60096866	1926	1926	1926	1926	0
461	20250403	131700	60096866	1926	1926	1926	1926	0
462	20250403	131600	60096866	1926	1926	1926	1926	419
463	20250403	131500	59289872	1926	1926	1926	1926	0
464	20250403	131400	59289872	1926	1926	1926	1926	2000
465	20250403	131300	55437872	1926	1926	1926	1926	0
466	20250403	131200	55437872	1926	1926	1926	1926	81
467	20250403	131100	55281866	1926	1926	1926	1926	0
468	20250403	131000	55281866	1926	1926	1926	1926	0
469	20250403	130900	55281866	1926	1926	1926	1926	0
470	20250403	130800	55281866	1926	1926	1926	1926	0
471	20250403	130700	55281866	1926	1926	1926	1926	0
472	20250403	130600	55281866	1926	1926	1926	1926	0
473	20250403	130500	55281866	1926	1926	1926	1926	0
474	20250403	130400	55281866	1926	1926	1926	1926	0
475	20250403	130300	55281866	1926	1926	1926	1926	0
476	20250403	130200	55281866	1926	1926	1926	1926	0
477	20250403	130100	55281866	1926	1926	1926	1926	0
478	20250403	130000	55281866	1926	1926	1926	1926	0
479	20250403	125900	55281866	1926	1926	1926	1926	0
480	20250403	125800	55281866	1926	1926	1926	1926	0
481	20250403	125700	55281866	1926	1926	1926	1926	0
482	20250403	125600	55281866	1926	1926	1926	1926	0
483	20250403	125500	55281866	1926	1926	1926	1926	0
484	20250403	125400	55281866	1926	1926	1926	1926	0
485	20250403	125300	55281866	1926	1926	1926	1926	0
486	20250403	125200	55281866	1926	1926	1926	1926	0
487	20250403	125100	55281866	1926	1926	1926	1926	0
488	20250403	125000	55281866	1926	1926	1926	1926	0
489	20250403	124900	55281866	1926	1926	1926	1926	0
490	20250403	124800	55281866	1926	1926	1926	1926	0
491	20250403	124700	55281866	1926	1926	1926	1926	0
492	20250403	124600	55281866	1926	1926	1926	1926	0
493	20250403	124500	55281866	1926	1926	1926	1926	0
494	20250403	124400	55281866	1926	1926	1926	1926	0
495	20250403	124300	55281866	1926	1926	1926	1926	0
496	20250403	124200	55281866	1926	1926	1926	1926	0
497	20250403	124100	55281866	1926	1926	1926	1926	0
498	20250403	124000	55281866	1926	1926	1926	1926	1
499	20250403	123900	55279940	1915	1915	1915	1915	0
500	20250403	123800	55279940	1915	1915	1915	1915	0
501	20250403	123700	55279940	1915	1915	1915	1915	0
502	20250403	123600	55279940	1915	1915	1915	1915	0
503	20250403	123500	55279940	1915	1915	1915	1915	0
504	20250403	123400	55279940	1915	1915	1915	1915	0
505	20250403	123300	55279940	1915	1915	1915	1915	0
506	20250403	123200	55279940	1915	1915	1915	1915	0
507	20250403	123100	55279940	1915	1915	1915	1915	0
508	20250403	123000	55279940	1915	1915	1915	1915	0
509	20250403	122900	55279940	1915	1915	1915	1915	0
510	20250403	122800	55279940	1915	1915	1915	1915	0
511	20250403	122700	55279940	1915	1915	1915	1915	0
512	20250403	122600	55279940	1915	1915	1915	1915	0
513	20250403	122500	55279940	1915	1915	1915	1915	0
514	20250403	122400	55279940	1915	1915	1915	1915	0
515	20250403	122300	55279940	1915	1915	1915	1915	0
516	20250403	122200	55279940	1915	1915	1915	1915	0
517	20250403	122100	55279940	1915	1915	1915	1915	0
518	20250403	122000	55279940	1915	1915	1915	1915	0
519	20250403	121900	55279940	1915	1915	1915	1915	0
520	20250403	121800	55279940	1915	1915	1915	1915	0
521	20250403	121700	55279940	1915	1915	1915	1915	0
522	20250403	121600	55279940	1915	1915	1915	1915	0
523	20250403	121500	55279940	1915	1915	1915	1915	0
524	20250403	121400	55279940	1915	1915	1915	1915	0
525	20250403	121300	55279940	1915	1915	1915	1915	0
526	20250403	121200	55279940	1915	1915	1915	1915	0
527	20250403	121100	55279940	1915	1915	1915	1915	0
528	20250403	121000	55279940	1915	1915	1915	1915	0
529	20250403	120900	55279940	1915	1915	1915	1915	0
530	20250403	120800	55279940	1915	1915	1915	1915	0
531	20250403	120700	55279940	1915	1915	1915	1915	0
532	20250403	120600	55279940	1915	1915	1915	1915	0
533	20250403	120500	55279940	1915	1915	1915	1915	0
534	20250403	120400	55279940	1915	1915	1915	1915	0
535	20250403	120300	55279940	1915	1915	1915	1915	0
536	20250403	120200	55279940	1915	1915	1915	1915	0
537	20250403	120100	55279940	1915	1915	1915	1915	0
538	20250403	120000	55279940	1915	1915	1915	1915	2
539	20250403	115900	55276110	1915	1915	1915	1915	0
540	20250403	115800	55276110	1915	1915	1915	1915	4
541	20250403	115700	55268450	1915	1915	1915	1915	3
542	20250403	115600	55262705	1915	1915	1915	1915	20
543	20250403	115500	55224405	1915	1915	1915	1915	0
544	20250403	115400	55224405	1915	1915	1915	1915	111
545	20250403	115300	55011840	1915	1915	1915	1915	0
546	20250403	115200	55011840	1915	1915	1915	1915	0
547	20250403	115100	55011840	1915	1915	1915	1915	9
548	20250403	115000	54994605	1913	1913	1913	1913	0
549	20250403	114900	54994605	1913	1913	1913	1913	0
550	20250403	114800	54994605	1913	1913	1913	1913	0
551	20250403	114700	54994605	1913	1913	1913	1913	89
552	20250403	114600	54824348	1913	1913	1913	1913	0
553	20250403	114500	54824348	1913	1913	1913	1913	0
554	20250403	114400	54824348	1913	1913	1913	1913	0
555	20250403	114300	54824348	1913	1913	1913	1913	0
556	20250403	114200	54824348	1913	1913	1913	1913	0
557	20250403	114100	54824348	1913	1913	1913	1913	11
558	20250403	114000	54803305	1904	1904	1904	1904	0
559	20250403	113900	54803305	1904	1904	1904	1904	0
560	20250403	113800	54803305	1904	1904	1904	1904	0
561	20250403	113700	54803305	1904	1904	1904	1904	0
562	20250403	113600	54803305	1904	1904	1904	1904	0
563	20250403	113500	54803305	1904	1904	1904	1904	0
564	20250403	113400	54803305	1904	1904	1904	1904	0
565	20250403	113300	54803305	1904	1904	1904	1904	0
566	20250403	113200	54803305	1904	1904	1904	1904	0
567	20250403	113100	54803305	1904	1904	1904	1904	100
568	20250403	113000	54612905	1903	1903	1903	1903	0
569	20250403	112900	54612905	1903	1903	1903	1903	0
570	20250403	112800	54612905	1903	1903	1903	1903	0
571	20250403	112700	54612905	1903	1903	1903	1903	0
572	20250403	112600	54612905	1903	1903	1903	1903	0
573	20250403	112500	54612905	1903	1903	1903	1903	0
574	20250403	112400	54612905	1903	1903	1903	1903	0
575	20250403	112300	54612905	1903	1903	1903	1903	0
576	20250403	112200	54612905	1903	1903	1903	1903	0
577	20250403	112100	54612905	1903	1903	1903	1903	0
578	20250403	112000	54612905	1903	1903	1903	1903	0
579	20250403	111900	54612905	1903	1903	1903	1903	0
580	20250403	111800	54612905	1903	1903	1903	1903	0
581	20250403	111700	54612905	1903	1903	1903	1903	0
582	20250403	111600	54612905	1903	1904	1904	1903	82
583	20250403	111500	54456858	1902	1902	1902	1902	0
584	20250403	111400	54456858	1902	1902	1902	1902	0
585	20250403	111300	54456858	1902	1902	1902	1902	0
586	20250403	111200	54456858	1902	1902	1902	1902	0
587	20250403	111100	54456858	1902	1902	1902	1902	0
588	20250403	111000	54456858	1902	1902	1902	1902	200
589	20250403	110900	54076458	1920	1920	1920	1902	16
590	20250403	110800	54045756	1938	1938	1938	1938	0
591	20250403	110700	54045756	1938	1938	1938	1938	0
592	20250403	110600	54045756	1938	1938	1938	1938	0
593	20250403	110500	54045756	1938	1938	1938	1938	0
594	20250403	110400	54045756	1938	1938	1938	1938	0
595	20250403	110300	54045756	1938	1938	1938	1938	0
596	20250403	110200	54045756	1938	1938	1938	1938	0
597	20250403	110100	54045756	1938	1938	1938	1938	0
598	20250403	110000	54045756	1938	1921	1938	1921	15
599	20250403	105900	54016924	1921	1918	1921	1918	17
600	20250403	105800	53984315	1918	1918	1918	1918	5
601	20250403	105700	53974725	1908	1907	1908	1907	111
602	20250403	105600	53763028	1907	1907	1907	1907	0
603	20250403	105500	53763028	1907	1907	1907	1907	0
604	20250403	105400	53763028	1907	1891	1907	1891	40
605	20250403	105300	53687324	1907	1900	1907	1900	568
606	20250403	105200	52605093	1900	1890	1900	1889	7
607	20250403	105100	52591814	1899	1899	1899	1899	50
608	20250403	105000	52496864	1889	1889	1889	1889	0
609	20250403	104900	52496864	1889	1889	1889	1889	0
610	20250403	104800	52496864	1889	1889	1889	1889	0
611	20250403	104700	52496864	1889	1889	1889	1889	0
612	20250403	104600	52496864	1889	1889	1889	1889	0
613	20250403	104500	52496864	1889	1889	1889	1889	0
614	20250403	104400	52496864	1889	1889	1889	1889	0
615	20250403	104300	52496864	1889	1889	1889	1889	0
616	20250403	104200	52496864	1889	1889	1889	1889	0
617	20250403	104100	52496864	1889	1889	1889	1889	0
618	20250403	104000	52496864	1889	1887	1889	1887	365
619	20250403	103900	51808107	1887	1887	1887	1887	461
620	20250403	103800	50938200	1887	1891	1891	1887	1323
621	20250403	103700	48438209	1905	1905	1905	1905	0
622	20250403	103600	48438209	1905	1905	1905	1905	0
623	20250403	103500	48438209	1905	1905	1905	1905	0
624	20250403	103400	48438209	1905	1905	1905	1905	0
625	20250403	103300	48438209	1905	1905	1905	1905	0
626	20250403	103200	48438209	1905	1905	1905	1905	0
627	20250403	103100	48438209	1905	1905	1905	1905	0
628	20250403	103000	48438209	1905	1905	1905	1905	0
629	20250403	102900	48438209	1905	1905	1905	1905	0
630	20250403	102800	48438209	1905	1905	1905	1905	0
631	20250403	102700	48438209	1905	1905	1905	1905	0
632	20250403	102600	48438209	1905	1905	1905	1905	0
633	20250403	102500	48438209	1905	1905	1905	1905	0
634	20250403	102400	48438209	1905	1905	1905	1905	0
635	20250403	102300	48438209	1905	1905	1905	1905	0
636	20250403	102200	48438209	1905	1905	1905	1905	0
637	20250403	102100	48438209	1905	1905	1905	1905	50
638	20250403	102000	48342959	1905	1905	1905	1905	0
639	20250403	101900	48342959	1905	1905	1905	1905	0
640	20250403	101800	48342959	1905	1905	1905	1905	0
641	20250403	101700	48342959	1905	1905	1905	1905	100
642	20250403	101600	48152459	1890	1890	1890	1890	0
643	20250403	101500	48152459	1890	1890	1890	1890	0
644	20250403	101400	48152459	1890	1890	1890	1890	133
645	20250403	101300	47901089	1890	1890	1890	1890	0
646	20250403	101200	47901089	1890	1890	1890	1890	1041
647	20250403	101100	45933599	1899	1899	1899	1899	0
648	20250403	101000	45933599	1899	1899	1899	1899	311
649	20250403	100900	45343010	1899	1899	1899	1899	493
650	20250403	100800	44406803	1899	1899	1899	1899	0
651	20250403	100700	44406803	1899	1894	1899	1894	226
652	20250403	100600	43977634	1899	1899	1899	1899	0
653	20250403	100500	43977634	1899	1899	1899	1899	20
654	20250403	100400	43939654	1899	1899	1899	1899	0
655	20250403	100300	43939654	1899	1891	1899	1891	2
656	20250403	100200	43935864	1892	1892	1892	1892	10
657	20250403	100100	43916944	1908	1908	1908	1908	0
658	20250403	100000	43916944	1908	1908	1908	1908	0
659	20250403	095900	43916944	1908	1908	1908	1908	0
660	20250403	095800	43916944	1908	1908	1908	1908	0
661	20250403	095700	43916944	1908	1908	1908	1908	0
662	20250403	095600	43916944	1908	1908	1908	1908	0
663	20250403	095500	43916944	1908	1908	1908	1908	0
664	20250403	095400	43916944	1908	1908	1908	1908	0
665	20250403	095300	43916944	1908	1908	1908	1908	0
666	20250403	095200	43916944	1908	1908	1908	1908	0
667	20250403	095100	43916944	1908	1908	1908	1908	0
668	20250403	095000	43916944	1908	1908	1908	1908	0
669	20250403	094900	43916944	1908	1908	1908	1908	0
670	20250403	094800	43916944	1908	1908	1908	1908	0
671	20250403	094700	43916944	1908	1908	1908	1908	0
672	20250403	094600	43916944	1908	1908	1908	1908	0
673	20250403	094500	43916944	1908	1908	1908	1908	25
674	20250403	094400	43869244	1908	1908	1908	1908	0
675	20250403	094300	43869244	1908	1908	1908	1908	5
676	20250403	094200	43859704	1908	1908	1908	1908	1
677	20250403	094100	43857796	1890	1890	1890	1890	500
678	20250403	094000	42912796	1908	1908	1908	1908	1
679	20250403	093900	42910888	1908	1890	1908	1890	2
680	20250403	093800	42907090	1890	1890	1890	1890	2214
681	20250403	093700	38722630	1903	1903	1903	1903	0
682	20250403	093600	38722630	1903	1903	1903	1903	0
683	20250403	093500	38722630	1903	1908	1908	1903	921
684	20250403	093400	36969542	1908	1908	1908	1908	144
685	20250403	093300	36694790	1889	1889	1889	1889	0
686	20250403	093200	36694790	1889	1889	1889	1889	0
687	20250403	093100	36694790	1889	1889	1889	1889	0
688	20250403	093000	36694790	1889	1889	1889	1889	0
689	20250403	092900	36694790	1889	1889	1889	1889	0
690	20250403	092800	36694790	1889	1889	1889	1889	162
691	20250403	092700	36388772	1887	1887	1887	1887	0
692	20250403	092600	36388772	1887	1887	1887	1887	0
693	20250403	092500	36388772	1887	1887	1887	1887	0
694	20250403	092400	36388772	1887	1887	1887	1887	0
695	20250403	092300	36388772	1887	1887	1887	1887	400
696	20250403	092200	35633972	1897	1897	1897	1897	0
697	20250403	092100	35633972	1897	1897	1897	1897	0
698	20250403	092000	35633972	1897	1896	1897	1896	147
699	20250403	091900	35355134	1875	1888	1888	1875	24
700	20250403	091800	35310095	1872	1872	1872	1872	0
701	20250403	091700	35310095	1872	1889	1889	1872	513
702	20250403	091600	34349430	1871	1871	1871	1871	0
703	20250403	091500	34349430	1871	1871	1871	1871	0
704	20250403	091400	34349430	1871	1891	1891	1871	2617
705	20250403	091300	29429479	1890	1890	1890	1890	26
706	20250403	091200	29380339	1890	1891	1891	1890	1754
707	20250403	091100	26064638	1902	1902	1902	1902	0
708	20250403	091000	26064638	1902	1902	1902	1902	27
709	20250403	090900	26013284	1890	1890	1890	1890	0
710	20250403	090800	26013284	1890	1894	1895	1890	4304
711	20250403	090700	17875284	1894	1897	1898	1894	903
712	20250403	090600	16163646	1896	1896	1896	1896	100
713	20250403	090500	15974046	1896	1901	1901	1896	2010
714	20250403	090400	12159335	1901	1901	1901	1900	1037
715	20250403	090300	10188497	1900	1901	1901	1900	2000
716	20250403	090200	6387464	1919	1919	1919	1919	0
717	20250403	090100	6387464	1919	1919	1919	1919	36
718	20250403	090000	6318380	1894	1920	1920	1894	3312