37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 213300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 15327 |
| 3 | 20250320 | 213200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20250320 | 213100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20250320 | 213000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20250320 | 212900 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20250320 | 212800 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20250320 | 212700 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20250320 | 212600 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20250320 | 212500 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20250320 | 212400 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20250320 | 212300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20250320 | 212200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20250320 | 212100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20250320 | 212000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20250320 | 211900 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20250320 | 211800 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20250320 | 211700 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20250320 | 211600 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20250320 | 211500 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20250320 | 211400 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20250320 | 211300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20250320 | 211200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20250320 | 211100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20250320 | 211000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20250320 | 210900 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20250320 | 210800 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20250320 | 210700 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20250320 | 210600 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20250320 | 210500 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20250320 | 210400 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20250320 | 210300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 15327 |
| 33 | 20250320 | 210200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20250320 | 210100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20250320 | 210000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20250320 | 205900 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20250320 | 205800 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20250320 | 205700 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20250320 | 205600 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20250320 | 205500 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20250320 | 205400 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20250320 | 205300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20250320 | 205200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20250320 | 205100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20250320 | 205000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20250320 | 204900 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20250320 | 204800 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20250320 | 204700 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20250320 | 204600 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20250320 | 204500 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20250320 | 204400 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20250320 | 204300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20250320 | 204200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20250320 | 204100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20250320 | 204000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20250320 | 203900 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20250320 | 203800 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20250320 | 203700 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20250320 | 203600 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20250320 | 203500 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20250320 | 203400 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20250320 | 203300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 15327 |
| 63 | 20250320 | 203200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20250320 | 203100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20250320 | 203000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20250320 | 202900 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20250320 | 202800 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20250320 | 202700 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20250320 | 202600 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20250320 | 202500 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20250320 | 202400 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20250320 | 202300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20250320 | 202200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20250320 | 202100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20250320 | 202000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20250320 | 201900 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20250320 | 201800 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20250320 | 201700 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20250320 | 201600 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20250320 | 201500 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20250320 | 201400 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20250320 | 201300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20250320 | 201200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20250320 | 201100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20250320 | 201000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20250320 | 200900 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20250320 | 200800 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20250320 | 200700 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20250320 | 200600 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20250320 | 200500 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20250320 | 200400 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20250320 | 200300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 15327 |
| 93 | 20250320 | 200200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20250320 | 200100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20250320 | 200000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20250320 | 195900 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20250320 | 195800 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20250320 | 195700 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20250320 | 195600 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20250320 | 195500 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20250320 | 195400 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20250320 | 195300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20250320 | 195200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20250320 | 195100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20250320 | 195000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20250320 | 194900 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20250320 | 194800 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20250320 | 194700 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20250320 | 194600 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20250320 | 194500 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20250320 | 194400 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20250320 | 194300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20250320 | 194200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20250320 | 194100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20250320 | 194000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20250320 | 193900 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20250320 | 193800 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20250320 | 193700 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20250320 | 193600 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20250320 | 193500 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20250320 | 193400 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20250320 | 193300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 15327 |
| 123 | 20250320 | 193200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20250320 | 193100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20250320 | 193000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20250320 | 192900 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20250320 | 192800 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20250320 | 192700 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20250320 | 192600 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20250320 | 192500 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20250320 | 192400 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20250320 | 192300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20250320 | 192200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20250320 | 192100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20250320 | 192000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20250320 | 191900 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20250320 | 191800 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20250320 | 191700 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20250320 | 191600 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20250320 | 191500 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20250320 | 191400 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20250320 | 191300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20250320 | 191200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20250320 | 191100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20250320 | 191000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20250320 | 190900 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20250320 | 190800 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20250320 | 190700 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20250320 | 190600 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20250320 | 190500 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20250320 | 190400 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20250320 | 190300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 15327 |
| 153 | 20250320 | 190200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20250320 | 190100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20250320 | 190000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20250320 | 185900 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20250320 | 185800 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20250320 | 185700 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20250320 | 185600 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20250320 | 185500 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20250320 | 185400 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20250320 | 185300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20250320 | 185200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20250320 | 185100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20250320 | 185000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20250320 | 184900 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20250320 | 184800 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20250320 | 184700 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20250320 | 184600 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20250320 | 184500 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20250320 | 184400 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20250320 | 184300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20250320 | 184200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20250320 | 184100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20250320 | 184000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20250320 | 183900 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20250320 | 183800 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20250320 | 183700 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20250320 | 183600 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20250320 | 183500 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20250320 | 183400 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20250320 | 183300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 15327 |
| 183 | 20250320 | 183200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20250320 | 183100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20250320 | 183000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20250320 | 182900 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20250320 | 182800 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20250320 | 182700 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20250320 | 182600 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20250320 | 182500 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20250320 | 182400 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20250320 | 182300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20250320 | 182200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20250320 | 182100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20250320 | 182000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20250320 | 181900 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20250320 | 181800 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20250320 | 181700 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20250320 | 181600 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20250320 | 181500 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20250320 | 181400 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20250320 | 181300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20250320 | 181200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20250320 | 181100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20250320 | 181000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20250320 | 180900 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20250320 | 180800 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20250320 | 180700 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20250320 | 180600 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20250320 | 180500 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20250320 | 180400 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20250320 | 180300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 15327 |
| 213 | 20250320 | 180200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20250320 | 180100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20250320 | 180000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20250320 | 175900 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20250320 | 175800 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20250320 | 175700 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20250320 | 175600 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20250320 | 175500 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20250320 | 175400 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20250320 | 175300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20250320 | 175200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20250320 | 175100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20250320 | 175000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20250320 | 174900 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20250320 | 174800 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20250320 | 174700 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20250320 | 174600 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20250320 | 174500 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20250320 | 174400 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20250320 | 174300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20250320 | 174200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20250320 | 174100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20250320 | 174000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20250320 | 173900 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20250320 | 173800 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20250320 | 173700 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20250320 | 173600 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20250320 | 173500 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20250320 | 173400 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20250320 | 173300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 15327 |
| 243 | 20250320 | 173200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20250320 | 173100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20250320 | 173000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20250320 | 172900 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20250320 | 172800 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20250320 | 172700 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20250320 | 172600 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20250320 | 172500 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20250320 | 172400 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20250320 | 172300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20250320 | 172200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20250320 | 172100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20250320 | 172000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20250320 | 171900 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20250320 | 171800 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20250320 | 171700 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20250320 | 171600 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20250320 | 171500 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20250320 | 171400 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20250320 | 171300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20250320 | 171200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20250320 | 171100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20250320 | 171000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20250320 | 170900 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20250320 | 170800 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20250320 | 170700 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20250320 | 170600 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20250320 | 170500 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20250320 | 170400 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20250320 | 170300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 15327 |
| 273 | 20250320 | 170200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20250320 | 170100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20250320 | 170000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 276 | 20250320 | 165900 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 277 | 20250320 | 165800 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 278 | 20250320 | 165700 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 279 | 20250320 | 165600 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 280 | 20250320 | 165500 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 281 | 20250320 | 165400 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 282 | 20250320 | 165300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 283 | 20250320 | 165200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 284 | 20250320 | 165100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 285 | 20250320 | 165000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 286 | 20250320 | 164900 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 287 | 20250320 | 164800 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 288 | 20250320 | 164700 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 289 | 20250320 | 164600 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 290 | 20250320 | 164500 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 291 | 20250320 | 164400 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 292 | 20250320 | 164300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 293 | 20250320 | 164200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 294 | 20250320 | 164100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 295 | 20250320 | 164000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 296 | 20250320 | 163900 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 297 | 20250320 | 163800 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 298 | 20250320 | 163700 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 299 | 20250320 | 163600 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 300 | 20250320 | 163500 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 301 | 20250320 | 163400 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 302 | 20250320 | 163300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 15327 |
| 303 | 20250320 | 163200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 304 | 20250320 | 163100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 305 | 20250320 | 163000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 306 | 20250320 | 162900 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 307 | 20250320 | 162800 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 308 | 20250320 | 162700 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 309 | 20250320 | 162600 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 310 | 20250320 | 162500 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 311 | 20250320 | 162400 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 312 | 20250320 | 162300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 313 | 20250320 | 162200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 314 | 20250320 | 162100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 315 | 20250320 | 162000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 316 | 20250320 | 161900 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 317 | 20250320 | 161800 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 318 | 20250320 | 161700 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 319 | 20250320 | 161600 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 320 | 20250320 | 161500 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 321 | 20250320 | 161400 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 322 | 20250320 | 161300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 323 | 20250320 | 161200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 324 | 20250320 | 161100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 325 | 20250320 | 161000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 326 | 20250320 | 160900 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 327 | 20250320 | 160800 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 328 | 20250320 | 160700 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 329 | 20250320 | 160600 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 330 | 20250320 | 160500 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 331 | 20250320 | 160400 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 332 | 20250320 | 160300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 15327 |
| 333 | 20250320 | 160200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 334 | 20250320 | 160100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 335 | 20250320 | 160000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 336 | 20250320 | 155900 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 337 | 20250320 | 155800 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 338 | 20250320 | 155700 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 339 | 20250320 | 155600 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 340 | 20250320 | 155500 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 341 | 20250320 | 155400 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 342 | 20250320 | 155300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 343 | 20250320 | 155200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 344 | 20250320 | 155100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 345 | 20250320 | 155000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 346 | 20250320 | 154900 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 347 | 20250320 | 154800 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 348 | 20250320 | 154700 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 349 | 20250320 | 154600 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 350 | 20250320 | 154500 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 351 | 20250320 | 154400 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 352 | 20250320 | 154300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 353 | 20250320 | 154200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 354 | 20250320 | 154100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 355 | 20250320 | 154000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 356 | 20250320 | 153900 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 357 | 20250320 | 153800 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 358 | 20250320 | 153700 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 359 | 20250320 | 153600 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 360 | 20250320 | 153500 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 361 | 20250320 | 153400 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 362 | 20250320 | 153300 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 15327 |
| 363 | 20250320 | 153200 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 364 | 20250320 | 153100 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 365 | 20250320 | 153000 | 3621968920 | 5550 | 5550 | 5550 | 5550 | 15327 |
| 366 | 20250320 | 152900 | 3536904070 | 5550 | 5550 | 5550 | 5550 | 0 |
| 367 | 20250320 | 152800 | 3536904070 | 5550 | 5550 | 5550 | 5550 | 0 |
| 368 | 20250320 | 152700 | 3536904070 | 5550 | 5550 | 5550 | 5550 | 0 |
| 369 | 20250320 | 152600 | 3536904070 | 5550 | 5550 | 5550 | 5550 | 0 |
| 370 | 20250320 | 152500 | 3536904070 | 5550 | 5550 | 5550 | 5550 | 0 |
| 371 | 20250320 | 152400 | 3536904070 | 5550 | 5550 | 5550 | 5550 | 0 |
| 372 | 20250320 | 152300 | 3536904070 | 5550 | 5550 | 5550 | 5550 | 0 |
| 373 | 20250320 | 152200 | 3536904070 | 5550 | 5550 | 5550 | 5550 | 0 |
| 374 | 20250320 | 152100 | 3536904070 | 5550 | 5550 | 5550 | 5550 | 0 |
| 375 | 20250320 | 152000 | 3536904070 | 5550 | 5550 | 5550 | 5550 | 0 |
| 376 | 20250320 | 151900 | 3536904070 | 5550 | 5560 | 5570 | 5540 | 3834 |
| 377 | 20250320 | 151800 | 3515613780 | 5550 | 5550 | 5560 | 5540 | 3034 |
| 378 | 20250320 | 151700 | 3498779960 | 5550 | 5550 | 5560 | 5540 | 3739 |
| 379 | 20250320 | 151600 | 3478041020 | 5560 | 5570 | 5580 | 5540 | 5184 |
| 380 | 20250320 | 151500 | 3449236210 | 5580 | 5570 | 5580 | 5570 | 1022 |
| 381 | 20250320 | 151400 | 3443541590 | 5580 | 5580 | 5580 | 5550 | 1806 |
| 382 | 20250320 | 151300 | 3433473180 | 5580 | 5560 | 5580 | 5540 | 7222 |
| 383 | 20250320 | 151200 | 3393275345 | 5560 | 5550 | 5560 | 5530 | 3153 |
| 384 | 20250320 | 151100 | 3375789715 | 5550 | 5530 | 5550 | 5530 | 2430 |
| 385 | 20250320 | 151000 | 3362342095 | 5530 | 5555 | 5560 | 5520 | 18322 |
| 386 | 20250320 | 150900 | 3260941915 | 5560 | 5560 | 5560 | 5550 | 820 |
| 387 | 20250320 | 150800 | 3256387185 | 5560 | 5570 | 5580 | 5550 | 10500 |
| 388 | 20250320 | 150700 | 3198060500 | 5570 | 5580 | 5585 | 5570 | 2401 |
| 389 | 20250320 | 150600 | 3184669410 | 5580 | 5590 | 5590 | 5570 | 4294 |
| 390 | 20250320 | 150500 | 3160709000 | 5590 | 5590 | 5600 | 5580 | 500 |
| 391 | 20250320 | 150400 | 3157914380 | 5590 | 5590 | 5610 | 5590 | 1022 |
| 392 | 20250320 | 150300 | 3152201230 | 5590 | 5590 | 5590 | 5570 | 3514 |
| 393 | 20250320 | 150200 | 3132610040 | 5590 | 5600 | 5610 | 5580 | 1946 |
| 394 | 20250320 | 150100 | 3121729720 | 5590 | 5610 | 5620 | 5590 | 6657 |
| 395 | 20250320 | 150000 | 3084420270 | 5620 | 5580 | 5620 | 5580 | 9963 |
| 396 | 20250320 | 145900 | 3028685120 | 5590 | 5590 | 5590 | 5580 | 2070 |
| 397 | 20250320 | 145800 | 3017131050 | 5590 | 5590 | 5590 | 5580 | 3596 |
| 398 | 20250320 | 145700 | 2997063310 | 5590 | 5580 | 5590 | 5570 | 3358 |
| 399 | 20250320 | 145600 | 2978329230 | 5590 | 5580 | 5590 | 5570 | 796 |
| 400 | 20250320 | 145500 | 2973892100 | 5580 | 5590 | 5590 | 5580 | 790 |
| 401 | 20250320 | 145400 | 2969481700 | 5590 | 5590 | 5590 | 5580 | 3524 |
| 402 | 20250320 | 145300 | 2949800050 | 5590 | 5590 | 5590 | 5580 | 2295 |
| 403 | 20250320 | 145200 | 2936972420 | 5590 | 5580 | 5590 | 5570 | 1699 |
| 404 | 20250320 | 145100 | 2927495200 | 5580 | 5570 | 5580 | 5570 | 793 |
| 405 | 20250320 | 145000 | 2923073560 | 5580 | 5580 | 5580 | 5560 | 503 |
| 406 | 20250320 | 144900 | 2920272710 | 5590 | 5580 | 5590 | 5560 | 237 |
| 407 | 20250320 | 144800 | 2918953770 | 5580 | 5570 | 5590 | 5570 | 2321 |
| 408 | 20250320 | 144700 | 2906025370 | 5580 | 5580 | 5590 | 5570 | 7103 |
| 409 | 20250320 | 144600 | 2866439280 | 5590 | 5580 | 5590 | 5580 | 473 |
| 410 | 20250320 | 144500 | 2863798710 | 5580 | 5590 | 5590 | 5570 | 2258 |
| 411 | 20250320 | 144400 | 2851200320 | 5590 | 5580 | 5600 | 5580 | 7318 |
| 412 | 20250320 | 144300 | 2810287420 | 5590 | 5580 | 5590 | 5580 | 1829 |
| 413 | 20250320 | 144200 | 2800081490 | 5580 | 5590 | 5600 | 5580 | 2140 |
| 414 | 20250320 | 144100 | 2788109490 | 5590 | 5590 | 5590 | 5590 | 1469 |
| 415 | 20250320 | 144000 | 2779897780 | 5580 | 5600 | 5600 | 5580 | 2970 |
| 416 | 20250320 | 143900 | 2763294580 | 5600 | 5600 | 5600 | 5600 | 1007 |
| 417 | 20250320 | 143800 | 2757655380 | 5600 | 5600 | 5600 | 5590 | 625 |
| 418 | 20250320 | 143700 | 2754155990 | 5600 | 5590 | 5600 | 5590 | 1842 |
| 419 | 20250320 | 143600 | 2743841020 | 5600 | 5600 | 5600 | 5590 | 279 |
| 420 | 20250320 | 143500 | 2742280040 | 5600 | 5610 | 5620 | 5590 | 1070 |
| 421 | 20250320 | 143400 | 2736278850 | 5620 | 5610 | 5620 | 5610 | 1045 |
| 422 | 20250320 | 143300 | 2730415400 | 5590 | 5590 | 5600 | 5590 | 4552 |
| 423 | 20250320 | 143200 | 2704948180 | 5600 | 5610 | 5610 | 5600 | 1029 |
| 424 | 20250320 | 143100 | 2699183775 | 5600 | 5620 | 5620 | 5600 | 6184 |
| 425 | 20250320 | 143000 | 2664528455 | 5620 | 5620 | 5630 | 5620 | 709 |
| 426 | 20250320 | 142900 | 2660542865 | 5620 | 5620 | 5630 | 5620 | 301 |
| 427 | 20250320 | 142800 | 2658850885 | 5620 | 5640 | 5640 | 5620 | 2958 |
| 428 | 20250320 | 142700 | 2642205965 | 5620 | 5630 | 5630 | 5620 | 1314 |
| 429 | 20250320 | 142600 | 2634814465 | 5630 | 5630 | 5630 | 5620 | 769 |
| 430 | 20250320 | 142500 | 2630485205 | 5630 | 5640 | 5640 | 5630 | 1050 |
| 431 | 20250320 | 142400 | 2624573505 | 5630 | 5650 | 5650 | 5630 | 713 |
| 432 | 20250320 | 142300 | 2620555385 | 5650 | 5650 | 5650 | 5640 | 1760 |
| 433 | 20250320 | 142200 | 2610616225 | 5650 | 5650 | 5660 | 5650 | 488 |
| 434 | 20250320 | 142100 | 2607857355 | 5650 | 5670 | 5670 | 5650 | 3265 |
| 435 | 20250320 | 142000 | 2589389185 | 5670 | 5660 | 5670 | 5660 | 1225 |
| 436 | 20250320 | 141900 | 2582448395 | 5670 | 5670 | 5670 | 5670 | 34 |
| 437 | 20250320 | 141800 | 2582255615 | 5670 | 5670 | 5680 | 5660 | 159 |
| 438 | 20250320 | 141700 | 2581354195 | 5670 | 5680 | 5680 | 5670 | 2554 |
| 439 | 20250320 | 141600 | 2566871665 | 5670 | 5670 | 5670 | 5660 | 1672 |
| 440 | 20250320 | 141500 | 2557391675 | 5670 | 5650 | 5670 | 5650 | 553 |
| 441 | 20250320 | 141400 | 2554258515 | 5650 | 5650 | 5665 | 5640 | 2104 |
| 442 | 20250320 | 141300 | 2542361585 | 5650 | 5650 | 5650 | 5650 | 3 |
| 443 | 20250320 | 141200 | 2542344635 | 5630 | 5650 | 5650 | 5630 | 2398 |
| 444 | 20250320 | 141100 | 2528809675 | 5640 | 5650 | 5650 | 5640 | 709 |
| 445 | 20250320 | 141000 | 2524804525 | 5640 | 5640 | 5640 | 5640 | 1317 |
| 446 | 20250320 | 140900 | 2517376645 | 5640 | 5640 | 5640 | 5630 | 589 |
| 447 | 20250320 | 140800 | 2514058005 | 5640 | 5650 | 5650 | 5620 | 861 |
| 448 | 20250320 | 140700 | 2509194235 | 5650 | 5610 | 5650 | 5610 | 5778 |
| 449 | 20250320 | 140600 | 2476700755 | 5630 | 5650 | 5650 | 5600 | 2144 |
| 450 | 20250320 | 140500 | 2464642215 | 5610 | 5650 | 5670 | 5510 | 27847 |
| 451 | 20250320 | 140400 | 2308833565 | 5650 | 5670 | 5670 | 5650 | 2000 |
| 452 | 20250320 | 140300 | 2297524985 | 5670 | 5670 | 5670 | 5670 | 2584 |
| 453 | 20250320 | 140200 | 2282873705 | 5670 | 5650 | 5670 | 5650 | 15 |
| 454 | 20250320 | 140100 | 2282788735 | 5650 | 5670 | 5670 | 5640 | 283 |
| 455 | 20250320 | 140000 | 2281188695 | 5670 | 5660 | 5670 | 5640 | 7934 |
| 456 | 20250320 | 135900 | 2236343355 | 5660 | 5670 | 5670 | 5660 | 1156 |
| 457 | 20250320 | 135800 | 2229797795 | 5670 | 5680 | 5680 | 5670 | 62 |
| 458 | 20250320 | 135700 | 2229446135 | 5680 | 5680 | 5680 | 5670 | 482 |
| 459 | 20250320 | 135600 | 2226711945 | 5680 | 5670 | 5680 | 5660 | 1898 |
| 460 | 20250320 | 135500 | 2215948035 | 5680 | 5680 | 5680 | 5670 | 436 |
| 461 | 20250320 | 135400 | 2213475695 | 5680 | 5680 | 5680 | 5670 | 1279 |
| 462 | 20250320 | 135300 | 2206222345 | 5680 | 5680 | 5680 | 5680 | 177 |
| 463 | 20250320 | 135200 | 2205216985 | 5680 | 5680 | 5680 | 5670 | 728 |
| 464 | 20250320 | 135100 | 2201082935 | 5680 | 5680 | 5680 | 5680 | 1100 |
| 465 | 20250320 | 135000 | 2194834935 | 5680 | 5700 | 5700 | 5680 | 1629 |
| 466 | 20250320 | 134900 | 2185574505 | 5700 | 5710 | 5710 | 5700 | 1777 |
| 467 | 20250320 | 134800 | 2175442505 | 5710 | 5720 | 5720 | 5710 | 669 |
| 468 | 20250320 | 134700 | 2171620585 | 5720 | 5700 | 5720 | 5690 | 1061 |
| 469 | 20250320 | 134600 | 2165580085 | 5690 | 5690 | 5690 | 5685 | 1255 |
| 470 | 20250320 | 134500 | 2158440535 | 5680 | 5690 | 5690 | 5680 | 118 |
| 471 | 20250320 | 134400 | 2157770245 | 5690 | 5710 | 5710 | 5680 | 10994 |
| 472 | 20250320 | 134300 | 2095144075 | 5710 | 5710 | 5710 | 5700 | 1367 |
| 473 | 20250320 | 134200 | 2087342705 | 5710 | 5720 | 5720 | 5710 | 6025 |
| 474 | 20250320 | 134100 | 2052937125 | 5720 | 5730 | 5730 | 5720 | 6620 |
| 475 | 20250320 | 134000 | 2015068905 | 5730 | 5740 | 5740 | 5720 | 3412 |
| 476 | 20250320 | 133900 | 1995518995 | 5740 | 5730 | 5740 | 5730 | 43 |
| 477 | 20250320 | 133800 | 1995272185 | 5740 | 5740 | 5740 | 5740 | 1022 |
| 478 | 20250320 | 133700 | 1989405905 | 5740 | 5750 | 5750 | 5730 | 3171 |
| 479 | 20250320 | 133600 | 1971209475 | 5750 | 5740 | 5750 | 5740 | 1325 |
| 480 | 20250320 | 133500 | 1963603805 | 5740 | 5740 | 5740 | 5740 | 2513 |
| 481 | 20250320 | 133400 | 1949179185 | 5740 | 5740 | 5750 | 5740 | 2747 |
| 482 | 20250320 | 133300 | 1933406055 | 5750 | 5750 | 5750 | 5750 | 868 |
| 483 | 20250320 | 133200 | 1928415055 | 5750 | 5750 | 5760 | 5750 | 1800 |
| 484 | 20250320 | 133100 | 1918064755 | 5750 | 5750 | 5760 | 5750 | 2622 |
| 485 | 20250320 | 133000 | 1902988055 | 5760 | 5770 | 5770 | 5750 | 3554 |
| 486 | 20250320 | 132900 | 1882530585 | 5760 | 5770 | 5770 | 5760 | 809 |
| 487 | 20250320 | 132800 | 1877870735 | 5770 | 5770 | 5770 | 5760 | 419 |
| 488 | 20250320 | 132700 | 1875455665 | 5770 | 5780 | 5780 | 5770 | 207 |
| 489 | 20250320 | 132600 | 1874261255 | 5780 | 5770 | 5780 | 5770 | 2198 |
| 490 | 20250320 | 132500 | 1861577335 | 5770 | 5780 | 5790 | 5770 | 2791 |
| 491 | 20250320 | 132400 | 1845458745 | 5790 | 5790 | 5790 | 5780 | 445 |
| 492 | 20250320 | 132300 | 1842884635 | 5780 | 5790 | 5790 | 5780 | 521 |
| 493 | 20250320 | 132200 | 1839871545 | 5780 | 5780 | 5780 | 5780 | 2813 |
| 494 | 20250320 | 132100 | 1823612405 | 5780 | 5780 | 5780 | 5780 | 2203 |
| 495 | 20250320 | 132000 | 1810879065 | 5780 | 5790 | 5790 | 5780 | 735 |
| 496 | 20250320 | 131900 | 1806629465 | 5790 | 5790 | 5790 | 5790 | 265 |
| 497 | 20250320 | 131800 | 1805095115 | 5790 | 5790 | 5790 | 5780 | 81 |
| 498 | 20250320 | 131700 | 1804626625 | 5790 | 5790 | 5790 | 5790 | 2398 |
| 499 | 20250320 | 131600 | 1790742205 | 5790 | 5800 | 5800 | 5790 | 1245 |
| 500 | 20250320 | 131500 | 1783533605 | 5800 | 5790 | 5800 | 5790 | 768 |
| 501 | 20250320 | 131400 | 1779086685 | 5800 | 5810 | 5810 | 5800 | 47 |
| 502 | 20250320 | 131300 | 1778813725 | 5800 | 5800 | 5800 | 5800 | 2706 |
| 503 | 20250320 | 131200 | 1763118925 | 5800 | 5800 | 5800 | 5800 | 550 |
| 504 | 20250320 | 131100 | 1759928925 | 5800 | 5800 | 5800 | 5800 | 0 |
| 505 | 20250320 | 131000 | 1759928925 | 5800 | 5800 | 5800 | 5800 | 9 |
| 506 | 20250320 | 130900 | 1759876725 | 5800 | 5800 | 5800 | 5800 | 0 |
| 507 | 20250320 | 130800 | 1759876725 | 5800 | 5800 | 5800 | 5800 | 199 |
| 508 | 20250320 | 130700 | 1758722525 | 5800 | 5800 | 5800 | 5800 | 158 |
| 509 | 20250320 | 130600 | 1757806125 | 5800 | 5800 | 5800 | 5800 | 723 |
| 510 | 20250320 | 130500 | 1753612725 | 5800 | 5805 | 5810 | 5800 | 571 |
| 511 | 20250320 | 130400 | 1750299140 | 5800 | 5800 | 5800 | 5800 | 300 |
| 512 | 20250320 | 130300 | 1748559140 | 5805 | 5800 | 5805 | 5800 | 133 |
| 513 | 20250320 | 130200 | 1747787735 | 5805 | 5800 | 5805 | 5800 | 1064 |
| 514 | 20250320 | 130100 | 1741616515 | 5810 | 5810 | 5810 | 5800 | 730 |
| 515 | 20250320 | 130000 | 1737381425 | 5800 | 5810 | 5810 | 5800 | 71 |
| 516 | 20250320 | 125900 | 1736969615 | 5810 | 5805 | 5810 | 5805 | 834 |
| 517 | 20250320 | 125800 | 1732124290 | 5805 | 5805 | 5805 | 5800 | 1595 |
| 518 | 20250320 | 125700 | 1722873205 | 5810 | 5810 | 5810 | 5810 | 9 |
| 519 | 20250320 | 125600 | 1722820915 | 5810 | 5810 | 5810 | 5810 | 200 |
| 520 | 20250320 | 125500 | 1721658915 | 5810 | 5810 | 5810 | 5810 | 0 |
| 521 | 20250320 | 125400 | 1721658915 | 5810 | 5810 | 5810 | 5810 | 5 |
| 522 | 20250320 | 125300 | 1721629865 | 5810 | 5810 | 5810 | 5810 | 2 |
| 523 | 20250320 | 125200 | 1721618245 | 5810 | 5810 | 5810 | 5800 | 540 |
| 524 | 20250320 | 125100 | 1718481345 | 5800 | 5800 | 5800 | 5800 | 920 |
| 525 | 20250320 | 125000 | 1713145345 | 5800 | 5800 | 5800 | 5800 | 0 |
| 526 | 20250320 | 124900 | 1713145345 | 5800 | 5810 | 5810 | 5800 | 325 |
| 527 | 20250320 | 124800 | 1711260295 | 5810 | 5810 | 5810 | 5810 | 2 |
| 528 | 20250320 | 124700 | 1711248675 | 5800 | 5800 | 5800 | 5800 | 530 |
| 529 | 20250320 | 124600 | 1708174675 | 5800 | 5810 | 5810 | 5800 | 628 |
| 530 | 20250320 | 124500 | 1704526045 | 5810 | 5810 | 5810 | 5810 | 22 |
| 531 | 20250320 | 124400 | 1704398225 | 5810 | 5800 | 5810 | 5800 | 390 |
| 532 | 20250320 | 124300 | 1702133050 | 5800 | 5805 | 5810 | 5800 | 1368 |
| 533 | 20250320 | 124200 | 1694198395 | 5810 | 5810 | 5810 | 5810 | 154 |
| 534 | 20250320 | 124100 | 1693303655 | 5800 | 5810 | 5810 | 5800 | 5317 |
| 535 | 20250320 | 124000 | 1662465030 | 5810 | 5810 | 5810 | 5810 | 16 |
| 536 | 20250320 | 123900 | 1662372070 | 5800 | 5810 | 5810 | 5800 | 545 |
| 537 | 20250320 | 123800 | 1659210420 | 5810 | 5810 | 5810 | 5810 | 86 |
| 538 | 20250320 | 123700 | 1658710760 | 5810 | 5800 | 5810 | 5800 | 153 |
| 539 | 20250320 | 123600 | 1657821930 | 5800 | 5800 | 5810 | 5800 | 400 |
| 540 | 20250320 | 123500 | 1655500580 | 5800 | 5810 | 5810 | 5800 | 866 |
| 541 | 20250320 | 123400 | 1650477470 | 5800 | 5810 | 5810 | 5800 | 71 |
| 542 | 20250320 | 123300 | 1650065010 | 5800 | 5810 | 5810 | 5800 | 45 |
| 543 | 20250320 | 123200 | 1649803620 | 5800 | 5800 | 5810 | 5800 | 223 |
| 544 | 20250320 | 123100 | 1648510190 | 5800 | 5800 | 5800 | 5800 | 18 |
| 545 | 20250320 | 123000 | 1648405790 | 5800 | 5800 | 5800 | 5800 | 300 |
| 546 | 20250320 | 122900 | 1646665790 | 5805 | 5805 | 5805 | 5805 | 178 |
| 547 | 20250320 | 122800 | 1645632500 | 5805 | 5805 | 5805 | 5805 | 1 |
| 548 | 20250320 | 122700 | 1645626695 | 5805 | 5810 | 5810 | 5805 | 107 |
| 549 | 20250320 | 122600 | 1645005130 | 5810 | 5810 | 5810 | 5810 | 553 |
| 550 | 20250320 | 122500 | 1641792200 | 5820 | 5810 | 5820 | 5810 | 21 |
| 551 | 20250320 | 122400 | 1641670180 | 5810 | 5820 | 5820 | 5810 | 1951 |
| 552 | 20250320 | 122300 | 1630334860 | 5810 | 5820 | 5820 | 5810 | 301 |
| 553 | 20250320 | 122200 | 1628585850 | 5820 | 5810 | 5820 | 5810 | 1700 |
| 554 | 20250320 | 122100 | 1618705850 | 5820 | 5820 | 5820 | 5820 | 153 |
| 555 | 20250320 | 122000 | 1617815390 | 5810 | 5810 | 5810 | 5810 | 40 |
| 556 | 20250320 | 121900 | 1617582990 | 5810 | 5810 | 5810 | 5810 | 313 |
| 557 | 20250320 | 121800 | 1615764460 | 5810 | 5810 | 5810 | 5810 | 6 |
| 558 | 20250320 | 121700 | 1615729600 | 5810 | 5820 | 5820 | 5810 | 2722 |
| 559 | 20250320 | 121600 | 1599910880 | 5820 | 5820 | 5820 | 5820 | 124 |
| 560 | 20250320 | 121500 | 1599189200 | 5820 | 5830 | 5830 | 5820 | 1378 |
| 561 | 20250320 | 121400 | 1591163290 | 5830 | 5830 | 5830 | 5830 | 136 |
| 562 | 20250320 | 121300 | 1590370410 | 5840 | 5840 | 5840 | 5830 | 13 |
| 563 | 20250320 | 121200 | 1590294500 | 5840 | 5840 | 5840 | 5840 | 0 |
| 564 | 20250320 | 121100 | 1590294500 | 5840 | 5840 | 5840 | 5840 | 0 |
| 565 | 20250320 | 121000 | 1590294500 | 5840 | 5840 | 5840 | 5840 | 35 |
| 566 | 20250320 | 120900 | 1590090100 | 5840 | 5840 | 5840 | 5830 | 1059 |
| 567 | 20250320 | 120800 | 1583906110 | 5840 | 5840 | 5840 | 5840 | 85 |
| 568 | 20250320 | 120700 | 1583409710 | 5840 | 5840 | 5840 | 5840 | 6 |
| 569 | 20250320 | 120600 | 1583374670 | 5840 | 5840 | 5840 | 5835 | 15 |
| 570 | 20250320 | 120500 | 1583287075 | 5830 | 5830 | 5830 | 5830 | 30 |
| 571 | 20250320 | 120400 | 1583112175 | 5830 | 5830 | 5830 | 5830 | 0 |
| 572 | 20250320 | 120300 | 1583112175 | 5830 | 5830 | 5830 | 5830 | 1 |
| 573 | 20250320 | 120200 | 1583106345 | 5830 | 5830 | 5830 | 5830 | 502 |
| 574 | 20250320 | 120100 | 1580179685 | 5830 | 5830 | 5830 | 5830 | 462 |
| 575 | 20250320 | 120000 | 1577486225 | 5830 | 5830 | 5830 | 5830 | 217 |
| 576 | 20250320 | 115900 | 1576221115 | 5830 | 5830 | 5840 | 5830 | 426 |
| 577 | 20250320 | 115800 | 1573737525 | 5840 | 5830 | 5840 | 5830 | 2038 |
| 578 | 20250320 | 115700 | 1561838985 | 5830 | 5840 | 5840 | 5830 | 1823 |
| 579 | 20250320 | 115600 | 1551210855 | 5840 | 5830 | 5840 | 5830 | 88 |
| 580 | 20250320 | 115500 | 1550697805 | 5840 | 5840 | 5840 | 5830 | 523 |
| 581 | 20250320 | 115400 | 1547645025 | 5840 | 5840 | 5840 | 5840 | 4 |
| 582 | 20250320 | 115300 | 1547621665 | 5840 | 5830 | 5840 | 5830 | 613 |
| 583 | 20250320 | 115200 | 1544047825 | 5810 | 5810 | 5820 | 5810 | 229 |
| 584 | 20250320 | 115100 | 1542717325 | 5810 | 5820 | 5820 | 5810 | 2939 |
| 585 | 20250320 | 115000 | 1525639165 | 5830 | 5830 | 5830 | 5830 | 13 |
| 586 | 20250320 | 114900 | 1525563375 | 5830 | 5830 | 5830 | 5830 | 11 |
| 587 | 20250320 | 114800 | 1525499245 | 5830 | 5820 | 5830 | 5820 | 267 |
| 588 | 20250320 | 114700 | 1523943205 | 5820 | 5820 | 5820 | 5810 | 95 |
| 589 | 20250320 | 114600 | 1523390805 | 5810 | 5810 | 5810 | 5810 | 1100 |
| 590 | 20250320 | 114500 | 1516999805 | 5810 | 5820 | 5820 | 5810 | 1672 |
| 591 | 20250320 | 114400 | 1507276615 | 5820 | 5820 | 5820 | 5820 | 70 |
| 592 | 20250320 | 114300 | 1506869215 | 5820 | 5830 | 5840 | 5820 | 2100 |
| 593 | 20250320 | 114200 | 1494646565 | 5830 | 5830 | 5830 | 5830 | 107 |
| 594 | 20250320 | 114100 | 1494022755 | 5830 | 5830 | 5830 | 5830 | 243 |
| 595 | 20250320 | 114000 | 1492606065 | 5830 | 5830 | 5830 | 5830 | 788 |
| 596 | 20250320 | 113900 | 1488012025 | 5830 | 5830 | 5830 | 5830 | 0 |
| 597 | 20250320 | 113800 | 1488012025 | 5830 | 5840 | 5840 | 5830 | 5 |
| 598 | 20250320 | 113700 | 1487982845 | 5830 | 5820 | 5830 | 5820 | 2122 |
| 599 | 20250320 | 113600 | 1475611835 | 5820 | 5820 | 5820 | 5820 | 0 |
| 600 | 20250320 | 113500 | 1475611835 | 5820 | 5820 | 5820 | 5820 | 30 |
| 601 | 20250320 | 113400 | 1475437235 | 5820 | 5820 | 5820 | 5820 | 0 |
| 602 | 20250320 | 113300 | 1475437235 | 5820 | 5820 | 5820 | 5820 | 1520 |
| 603 | 20250320 | 113200 | 1466590835 | 5820 | 5820 | 5820 | 5820 | 892 |
| 604 | 20250320 | 113100 | 1461399395 | 5830 | 5830 | 5830 | 5830 | 132 |
| 605 | 20250320 | 113000 | 1460629835 | 5820 | 5820 | 5820 | 5820 | 22 |
| 606 | 20250320 | 112900 | 1460501795 | 5830 | 5830 | 5830 | 5830 | 458 |
| 607 | 20250320 | 112800 | 1457831655 | 5830 | 5835 | 5840 | 5830 | 151 |
| 608 | 20250320 | 112700 | 1456950845 | 5835 | 5830 | 5835 | 5830 | 134 |
| 609 | 20250320 | 112600 | 1456169605 | 5830 | 5830 | 5830 | 5830 | 21 |
| 610 | 20250320 | 112500 | 1456047175 | 5840 | 5840 | 5840 | 5830 | 542 |
| 611 | 20250320 | 112400 | 1452882205 | 5840 | 5830 | 5840 | 5830 | 36 |
| 612 | 20250320 | 112300 | 1452672005 | 5830 | 5830 | 5830 | 5830 | 0 |
| 613 | 20250320 | 112200 | 1452672005 | 5830 | 5840 | 5840 | 5830 | 305 |
| 614 | 20250320 | 112100 | 1450891805 | 5840 | 5830 | 5840 | 5820 | 2108 |
| 615 | 20250320 | 112000 | 1438609285 | 5830 | 5830 | 5830 | 5830 | 0 |
| 616 | 20250320 | 111900 | 1438609285 | 5830 | 5820 | 5830 | 5820 | 629 |
| 617 | 20250320 | 111800 | 1434942615 | 5820 | 5820 | 5820 | 5820 | 144 |
| 618 | 20250320 | 111700 | 1434104535 | 5820 | 5820 | 5820 | 5820 | 70 |
| 619 | 20250320 | 111600 | 1433697135 | 5820 | 5820 | 5820 | 5820 | 200 |
| 620 | 20250320 | 111500 | 1432533135 | 5820 | 5820 | 5820 | 5820 | 20 |
| 621 | 20250320 | 111400 | 1432416735 | 5810 | 5820 | 5820 | 5810 | 220 |
| 622 | 20250320 | 111300 | 1431137115 | 5820 | 5820 | 5820 | 5820 | 50 |
| 623 | 20250320 | 111200 | 1430846115 | 5820 | 5820 | 5830 | 5820 | 294 |
| 624 | 20250320 | 111100 | 1429135015 | 5820 | 5820 | 5820 | 5820 | 300 |
| 625 | 20250320 | 111000 | 1427389015 | 5820 | 5830 | 5830 | 5820 | 904 |
| 626 | 20250320 | 110900 | 1422127705 | 5830 | 5830 | 5830 | 5830 | 11 |
| 627 | 20250320 | 110800 | 1422063575 | 5810 | 5830 | 5830 | 5810 | 1563 |
| 628 | 20250320 | 110700 | 1412974945 | 5830 | 5830 | 5830 | 5820 | 229 |
| 629 | 20250320 | 110600 | 1411640875 | 5830 | 5830 | 5830 | 5830 | 10 |
| 630 | 20250320 | 110500 | 1411582575 | 5830 | 5830 | 5830 | 5830 | 228 |
| 631 | 20250320 | 110400 | 1410253335 | 5830 | 5840 | 5840 | 5830 | 52 |
| 632 | 20250320 | 110300 | 1409950145 | 5830 | 5840 | 5840 | 5820 | 832 |
| 633 | 20250320 | 110200 | 1405101895 | 5830 | 5830 | 5830 | 5830 | 28 |
| 634 | 20250320 | 110100 | 1404938655 | 5840 | 5840 | 5840 | 5840 | 681 |
| 635 | 20250320 | 110000 | 1400961615 | 5840 | 5840 | 5840 | 5840 | 209 |
| 636 | 20250320 | 105900 | 1399741055 | 5840 | 5840 | 5850 | 5840 | 286 |
| 637 | 20250320 | 105800 | 1398070805 | 5840 | 5840 | 5840 | 5840 | 3 |
| 638 | 20250320 | 105700 | 1398053285 | 5840 | 5850 | 5850 | 5840 | 4451 |
| 639 | 20250320 | 105600 | 1372015855 | 5850 | 5850 | 5850 | 5850 | 3153 |
| 640 | 20250320 | 105500 | 1353570805 | 5850 | 5850 | 5850 | 5850 | 1000 |
| 641 | 20250320 | 105400 | 1347720805 | 5855 | 5860 | 5860 | 5850 | 172 |
| 642 | 20250320 | 105300 | 1346713820 | 5850 | 5870 | 5870 | 5850 | 4 |
| 643 | 20250320 | 105200 | 1346690370 | 5870 | 5870 | 5870 | 5870 | 1 |
| 644 | 20250320 | 105100 | 1346684500 | 5860 | 5860 | 5860 | 5860 | 310 |
| 645 | 20250320 | 105000 | 1344867900 | 5860 | 5850 | 5860 | 5850 | 1904 |
| 646 | 20250320 | 104900 | 1333729490 | 5850 | 5860 | 5860 | 5850 | 2049 |
| 647 | 20250320 | 104800 | 1321732650 | 5860 | 5870 | 5870 | 5860 | 1006 |
| 648 | 20250320 | 104700 | 1315829710 | 5870 | 5870 | 5870 | 5870 | 203 |
| 649 | 20250320 | 104600 | 1314638100 | 5870 | 5870 | 5870 | 5860 | 183 |
| 650 | 20250320 | 104500 | 1313565250 | 5870 | 5880 | 5880 | 5870 | 40 |
| 651 | 20250320 | 104400 | 1313330100 | 5860 | 5860 | 5880 | 5860 | 287 |
| 652 | 20250320 | 104300 | 1311645960 | 5860 | 5880 | 5880 | 5860 | 217 |
| 653 | 20250320 | 104200 | 1310373030 | 5870 | 5880 | 5880 | 5870 | 854 |
| 654 | 20250320 | 104100 | 1305360030 | 5880 | 5870 | 5880 | 5870 | 287 |
| 655 | 20250320 | 104000 | 1303675310 | 5870 | 5870 | 5870 | 5860 | 114 |
| 656 | 20250320 | 103900 | 1303006270 | 5870 | 5850 | 5870 | 5850 | 803 |
| 657 | 20250320 | 103800 | 1298308450 | 5850 | 5850 | 5850 | 5850 | 135 |
| 658 | 20250320 | 103700 | 1297518700 | 5850 | 5850 | 5850 | 5850 | 36 |
| 659 | 20250320 | 103600 | 1297308100 | 5850 | 5850 | 5850 | 5850 | 898 |
| 660 | 20250320 | 103500 | 1292054800 | 5850 | 5840 | 5850 | 5840 | 958 |
| 661 | 20250320 | 103400 | 1286451510 | 5850 | 5840 | 5850 | 5840 | 255 |
| 662 | 20250320 | 103300 | 1284962150 | 5850 | 5850 | 5850 | 5850 | 194 |
| 663 | 20250320 | 103200 | 1283827250 | 5840 | 5860 | 5860 | 5840 | 1774 |
| 664 | 20250320 | 103100 | 1273449940 | 5860 | 5840 | 5860 | 5840 | 1981 |
| 665 | 20250320 | 103000 | 1261861990 | 5840 | 5840 | 5840 | 5840 | 1034 |
| 666 | 20250320 | 102900 | 1255823430 | 5840 | 5830 | 5840 | 5830 | 203 |
| 667 | 20250320 | 102800 | 1254637990 | 5840 | 5840 | 5840 | 5830 | 3106 |
| 668 | 20250320 | 102700 | 1236526485 | 5840 | 5830 | 5840 | 5830 | 1089 |
| 669 | 20250320 | 102600 | 1230177570 | 5830 | 5830 | 5830 | 5830 | 650 |
| 670 | 20250320 | 102500 | 1226388070 | 5830 | 5825 | 5830 | 5820 | 36 |
| 671 | 20250320 | 102400 | 1226178325 | 5825 | 5820 | 5825 | 5820 | 15 |
| 672 | 20250320 | 102300 | 1226091000 | 5820 | 5820 | 5820 | 5820 | 430 |
| 673 | 20250320 | 102200 | 1223588400 | 5830 | 5820 | 5830 | 5820 | 9 |
| 674 | 20250320 | 102100 | 1223535950 | 5820 | 5820 | 5830 | 5820 | 1543 |
| 675 | 20250320 | 102000 | 1214555380 | 5820 | 5820 | 5820 | 5820 | 42 |
| 676 | 20250320 | 101900 | 1214310940 | 5820 | 5830 | 5830 | 5820 | 15 |
| 677 | 20250320 | 101800 | 1214223510 | 5830 | 5830 | 5830 | 5830 | 103 |
| 678 | 20250320 | 101700 | 1213623020 | 5820 | 5820 | 5830 | 5820 | 1703 |
| 679 | 20250320 | 101600 | 1203706460 | 5820 | 5805 | 5820 | 5800 | 9351 |
| 680 | 20250320 | 101500 | 1149386860 | 5805 | 5805 | 5805 | 5800 | 277 |
| 681 | 20250320 | 101400 | 1147779475 | 5805 | 5810 | 5810 | 5805 | 97 |
| 682 | 20250320 | 101300 | 1147215970 | 5810 | 5800 | 5810 | 5800 | 3440 |
| 683 | 20250320 | 101200 | 1127236820 | 5800 | 5800 | 5810 | 5800 | 2484 |
| 684 | 20250320 | 101100 | 1112829610 | 5800 | 5790 | 5800 | 5790 | 2784 |
| 685 | 20250320 | 101000 | 1096695740 | 5790 | 5810 | 5810 | 5790 | 2449 |
| 686 | 20250320 | 100900 | 1082508560 | 5800 | 5810 | 5810 | 5800 | 313 |
| 687 | 20250320 | 100800 | 1080692840 | 5800 | 5800 | 5810 | 5800 | 647 |
| 688 | 20250320 | 100700 | 1076940040 | 5800 | 5790 | 5800 | 5790 | 585 |
| 689 | 20250320 | 100600 | 1073550375 | 5800 | 5805 | 5805 | 5800 | 2086 |
| 690 | 20250320 | 100500 | 1061451560 | 5810 | 5790 | 5810 | 5790 | 1984 |
| 691 | 20250320 | 100400 | 1049960240 | 5790 | 5790 | 5790 | 5780 | 3590 |
| 692 | 20250320 | 100300 | 1029186960 | 5780 | 5790 | 5800 | 5780 | 5217 |
| 693 | 20250320 | 100200 | 998965120 | 5790 | 5790 | 5800 | 5790 | 1670 |
| 694 | 20250320 | 100100 | 989295810 | 5790 | 5790 | 5800 | 5790 | 1398 |
| 695 | 20250320 | 100000 | 981198990 | 5790 | 5800 | 5800 | 5790 | 1990 |
| 696 | 20250320 | 095900 | 969670970 | 5800 | 5810 | 5810 | 5800 | 2808 |
| 697 | 20250320 | 095800 | 953384560 | 5810 | 5810 | 5810 | 5800 | 948 |
| 698 | 20250320 | 095700 | 947883800 | 5810 | 5810 | 5810 | 5800 | 983 |
| 699 | 20250320 | 095600 | 942173260 | 5810 | 5800 | 5810 | 5800 | 3082 |
| 700 | 20250320 | 095500 | 924297610 | 5800 | 5810 | 5810 | 5800 | 1454 |
| 701 | 20250320 | 095400 | 915863100 | 5800 | 5810 | 5810 | 5800 | 5550 |
| 702 | 20250320 | 095300 | 883639160 | 5810 | 5805 | 5810 | 5800 | 488 |
| 703 | 20250320 | 095200 | 880806630 | 5810 | 5800 | 5810 | 5800 | 2333 |
| 704 | 20250320 | 095100 | 867270735 | 5800 | 5810 | 5810 | 5800 | 4137 |
| 705 | 20250320 | 095000 | 843241525 | 5820 | 5820 | 5820 | 5810 | 452 |
| 706 | 20250320 | 094900 | 840614805 | 5810 | 5820 | 5830 | 5810 | 1874 |
| 707 | 20250320 | 094800 | 829709630 | 5830 | 5835 | 5835 | 5810 | 2882 |
| 708 | 20250320 | 094700 | 812943720 | 5830 | 5840 | 5840 | 5820 | 3045 |
| 709 | 20250320 | 094600 | 795218190 | 5830 | 5850 | 5850 | 5820 | 5994 |
| 710 | 20250320 | 094500 | 760279420 | 5840 | 5840 | 5845 | 5830 | 10334 |
| 711 | 20250320 | 094400 | 700005500 | 5840 | 5840 | 5850 | 5840 | 2174 |
| 712 | 20250320 | 094300 | 687304710 | 5850 | 5860 | 5860 | 5840 | 3315 |
| 713 | 20250320 | 094200 | 667907000 | 5860 | 5880 | 5880 | 5860 | 2530 |
| 714 | 20250320 | 094100 | 653062340 | 5870 | 5880 | 5880 | 5870 | 1687 |
| 715 | 20250320 | 094000 | 643158290 | 5880 | 5880 | 5890 | 5880 | 2274 |
| 716 | 20250320 | 093900 | 629786140 | 5870 | 5880 | 5880 | 5870 | 31 |
| 717 | 20250320 | 093800 | 629604070 | 5880 | 5880 | 5880 | 5870 | 425 |
| 718 | 20250320 | 093700 | 627107310 | 5880 | 5880 | 5880 | 5880 | 1496 |
| 719 | 20250320 | 093600 | 618310830 | 5870 | 5870 | 5880 | 5870 | 825 |
| 720 | 20250320 | 093500 | 613464040 | 5880 | 5870 | 5880 | 5870 | 35 |
| 721 | 20250320 | 093400 | 613258550 | 5870 | 5880 | 5880 | 5860 | 862 |
| 722 | 20250320 | 093300 | 608205490 | 5880 | 5870 | 5880 | 5860 | 24 |
| 723 | 20250320 | 093200 | 608064490 | 5860 | 5860 | 5870 | 5860 | 2344 |
| 724 | 20250320 | 093100 | 594311160 | 5860 | 5820 | 5860 | 5820 | 8980 |
| 725 | 20250320 | 093000 | 541815830 | 5825 | 5820 | 5830 | 5820 | 526 |
| 726 | 20250320 | 092900 | 538753160 | 5820 | 5820 | 5830 | 5820 | 2253 |
| 727 | 20250320 | 092800 | 525636770 | 5830 | 5820 | 5830 | 5820 | 2123 |
| 728 | 20250320 | 092700 | 513276710 | 5830 | 5830 | 5830 | 5820 | 3291 |
| 729 | 20250320 | 092600 | 494091950 | 5830 | 5830 | 5840 | 5830 | 3822 |
| 730 | 20250320 | 092500 | 471806190 | 5830 | 5830 | 5840 | 5830 | 1274 |
| 731 | 20250320 | 092400 | 464377150 | 5840 | 5835 | 5840 | 5830 | 2527 |
| 732 | 20250320 | 092300 | 449643515 | 5840 | 5840 | 5850 | 5820 | 5123 |
| 733 | 20250320 | 092200 | 419734800 | 5840 | 5855 | 5855 | 5840 | 2784 |
| 734 | 20250320 | 092100 | 403456445 | 5850 | 5870 | 5880 | 5850 | 4477 |
| 735 | 20250320 | 092000 | 377195045 | 5880 | 5920 | 5920 | 5870 | 2727 |
| 736 | 20250320 | 091900 | 361109935 | 5880 | 5880 | 5920 | 5870 | 1103 |
| 737 | 20250320 | 091800 | 354625345 | 5880 | 5920 | 5920 | 5870 | 5234 |
| 738 | 20250320 | 091700 | 323854585 | 5920 | 5940 | 5950 | 5920 | 2784 |
| 739 | 20250320 | 091600 | 307367245 | 5940 | 5920 | 5940 | 5920 | 724 |
| 740 | 20250320 | 091500 | 303080365 | 5920 | 5920 | 5930 | 5880 | 8844 |
| 741 | 20250320 | 091400 | 250883525 | 5920 | 5930 | 5930 | 5920 | 2213 |
| 742 | 20250320 | 091300 | 237779395 | 5940 | 5920 | 5940 | 5920 | 301 |
| 743 | 20250320 | 091200 | 235996945 | 5920 | 5960 | 5960 | 5920 | 6803 |
| 744 | 20250320 | 091100 | 195618345 | 5950 | 5960 | 5960 | 5950 | 786 |
| 745 | 20250320 | 091000 | 190935095 | 5960 | 5950 | 5980 | 5940 | 2091 |
| 746 | 20250320 | 090900 | 178499545 | 5940 | 5940 | 5950 | 5940 | 216 |
| 747 | 20250320 | 090800 | 177216305 | 5950 | 5940 | 5950 | 5940 | 1937 |
| 748 | 20250320 | 090700 | 165709325 | 5930 | 5920 | 5930 | 5920 | 2894 |
| 749 | 20250320 | 090600 | 148563655 | 5920 | 5930 | 5930 | 5920 | 2063 |
| 750 | 20250320 | 090500 | 136348925 | 5930 | 5960 | 5960 | 5930 | 5492 |
| 751 | 20250320 | 090400 | 103718435 | 5970 | 5980 | 5980 | 5970 | 665 |
| 752 | 20250320 | 090300 | 99747910 | 5980 | 5980 | 5980 | 5980 | 1594 |
| 753 | 20250320 | 090200 | 90215790 | 5980 | 6010 | 6010 | 5980 | 7966 |
| 754 | 20250320 | 090100 | 42505040 | 6010 | 6030 | 6030 | 6000 | 1333 |
| 755 | 20250320 | 090000 | 34482500 | 6010 | 5990 | 6030 | 5990 | 5150 |