34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 204100 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 2249 |
| 3 | 20230703 | 204000 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 4 | 20230703 | 203900 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 5 | 20230703 | 203800 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 6 | 20230703 | 203700 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 7 | 20230703 | 203600 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 8 | 20230703 | 203500 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 9 | 20230703 | 203400 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 10 | 20230703 | 203300 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 11 | 20230703 | 203200 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 12 | 20230703 | 203100 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 13 | 20230703 | 203000 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 14 | 20230703 | 202900 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 15 | 20230703 | 202800 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 16 | 20230703 | 202700 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 17 | 20230703 | 202600 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 18 | 20230703 | 202500 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 19 | 20230703 | 202400 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 20 | 20230703 | 202300 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 21 | 20230703 | 202200 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 22 | 20230703 | 202100 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 23 | 20230703 | 202000 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 24 | 20230703 | 201900 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 25 | 20230703 | 201800 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 26 | 20230703 | 201700 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 27 | 20230703 | 201600 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 28 | 20230703 | 201500 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 29 | 20230703 | 201400 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 30 | 20230703 | 201300 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 31 | 20230703 | 201200 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 32 | 20230703 | 201100 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 2249 |
| 33 | 20230703 | 201000 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 34 | 20230703 | 200900 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 35 | 20230703 | 200800 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 36 | 20230703 | 200700 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 37 | 20230703 | 200600 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 38 | 20230703 | 200500 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 39 | 20230703 | 200400 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 40 | 20230703 | 200300 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 41 | 20230703 | 200200 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 42 | 20230703 | 200100 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 43 | 20230703 | 200000 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 44 | 20230703 | 195900 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 45 | 20230703 | 195800 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 46 | 20230703 | 195700 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 47 | 20230703 | 195600 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 48 | 20230703 | 195500 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 49 | 20230703 | 195400 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 50 | 20230703 | 195300 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 51 | 20230703 | 195200 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 52 | 20230703 | 195100 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 53 | 20230703 | 195000 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 54 | 20230703 | 194900 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 55 | 20230703 | 194800 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 56 | 20230703 | 194700 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 57 | 20230703 | 194600 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 58 | 20230703 | 194500 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 59 | 20230703 | 194400 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 60 | 20230703 | 194300 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 61 | 20230703 | 194200 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 62 | 20230703 | 194100 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 2249 |
| 63 | 20230703 | 194000 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 64 | 20230703 | 193900 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 65 | 20230703 | 193800 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 66 | 20230703 | 193700 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 67 | 20230703 | 193600 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 68 | 20230703 | 193500 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 69 | 20230703 | 193400 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 70 | 20230703 | 193300 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 71 | 20230703 | 193200 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 72 | 20230703 | 193100 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 73 | 20230703 | 193000 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 74 | 20230703 | 192900 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 75 | 20230703 | 192800 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 76 | 20230703 | 192700 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 77 | 20230703 | 192600 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 78 | 20230703 | 192500 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 79 | 20230703 | 192400 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 80 | 20230703 | 192300 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 81 | 20230703 | 192200 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 82 | 20230703 | 192100 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 83 | 20230703 | 192000 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 84 | 20230703 | 191900 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 85 | 20230703 | 191800 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 86 | 20230703 | 191700 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 87 | 20230703 | 191600 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 88 | 20230703 | 191500 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 89 | 20230703 | 191400 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 90 | 20230703 | 191300 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 91 | 20230703 | 191200 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 92 | 20230703 | 191100 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 2249 |
| 93 | 20230703 | 191000 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 94 | 20230703 | 190900 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 95 | 20230703 | 190800 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 96 | 20230703 | 190700 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 97 | 20230703 | 190600 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 98 | 20230703 | 190500 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 99 | 20230703 | 190400 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 100 | 20230703 | 190300 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 101 | 20230703 | 190200 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 102 | 20230703 | 190100 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 103 | 20230703 | 190000 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 104 | 20230703 | 185900 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 105 | 20230703 | 185800 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 106 | 20230703 | 185700 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 107 | 20230703 | 185600 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 108 | 20230703 | 185500 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 109 | 20230703 | 185400 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 110 | 20230703 | 185300 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 111 | 20230703 | 185200 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 112 | 20230703 | 185100 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 113 | 20230703 | 185000 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 114 | 20230703 | 184900 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 115 | 20230703 | 184800 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 116 | 20230703 | 184700 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 117 | 20230703 | 184600 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 118 | 20230703 | 184500 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 119 | 20230703 | 184400 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 120 | 20230703 | 184300 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 121 | 20230703 | 184200 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 122 | 20230703 | 184100 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 2249 |
| 123 | 20230703 | 184000 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 124 | 20230703 | 183900 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 125 | 20230703 | 183800 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 126 | 20230703 | 183700 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 127 | 20230703 | 183600 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 128 | 20230703 | 183500 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 129 | 20230703 | 183400 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 130 | 20230703 | 183300 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 131 | 20230703 | 183200 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 132 | 20230703 | 183100 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 133 | 20230703 | 183000 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 134 | 20230703 | 182900 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 135 | 20230703 | 182800 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 136 | 20230703 | 182700 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 137 | 20230703 | 182600 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 138 | 20230703 | 182500 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 139 | 20230703 | 182400 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 140 | 20230703 | 182300 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 141 | 20230703 | 182200 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 142 | 20230703 | 182100 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 143 | 20230703 | 182000 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 144 | 20230703 | 181900 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 145 | 20230703 | 181800 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 146 | 20230703 | 181700 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 147 | 20230703 | 181600 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 148 | 20230703 | 181500 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 149 | 20230703 | 181400 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 150 | 20230703 | 181300 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 151 | 20230703 | 181200 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 152 | 20230703 | 181100 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 2249 |
| 153 | 20230703 | 181000 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 154 | 20230703 | 180900 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 155 | 20230703 | 180800 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 156 | 20230703 | 180700 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 157 | 20230703 | 180600 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 158 | 20230703 | 180500 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 159 | 20230703 | 180400 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 160 | 20230703 | 180300 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 161 | 20230703 | 180200 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 162 | 20230703 | 180100 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 163 | 20230703 | 180000 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 164 | 20230703 | 175900 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 165 | 20230703 | 175800 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 166 | 20230703 | 175700 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 167 | 20230703 | 175600 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 168 | 20230703 | 175500 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 169 | 20230703 | 175400 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 170 | 20230703 | 175300 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 171 | 20230703 | 175200 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 172 | 20230703 | 175100 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 173 | 20230703 | 175000 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 174 | 20230703 | 174900 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 175 | 20230703 | 174800 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 176 | 20230703 | 174700 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 177 | 20230703 | 174600 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 178 | 20230703 | 174500 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 179 | 20230703 | 174400 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 180 | 20230703 | 174300 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 181 | 20230703 | 174200 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 182 | 20230703 | 174100 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 2249 |
| 183 | 20230703 | 174000 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 184 | 20230703 | 173900 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 185 | 20230703 | 173800 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 186 | 20230703 | 173700 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 187 | 20230703 | 173600 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 188 | 20230703 | 173500 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 189 | 20230703 | 173400 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 190 | 20230703 | 173300 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 191 | 20230703 | 173200 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 192 | 20230703 | 173100 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 193 | 20230703 | 173000 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 194 | 20230703 | 172900 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 195 | 20230703 | 172800 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 196 | 20230703 | 172700 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 197 | 20230703 | 172600 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 198 | 20230703 | 172500 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 199 | 20230703 | 172400 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 200 | 20230703 | 172300 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 201 | 20230703 | 172200 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 202 | 20230703 | 172100 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 203 | 20230703 | 172000 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 204 | 20230703 | 171900 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 205 | 20230703 | 171800 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 206 | 20230703 | 171700 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 207 | 20230703 | 171600 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 208 | 20230703 | 171500 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 209 | 20230703 | 171400 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 210 | 20230703 | 171300 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 211 | 20230703 | 171200 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 212 | 20230703 | 171100 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 2249 |
| 213 | 20230703 | 171000 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 214 | 20230703 | 170900 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 215 | 20230703 | 170800 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 216 | 20230703 | 170700 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 217 | 20230703 | 170600 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 218 | 20230703 | 170500 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 219 | 20230703 | 170400 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 220 | 20230703 | 170300 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 221 | 20230703 | 170200 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 222 | 20230703 | 170100 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 223 | 20230703 | 170000 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 224 | 20230703 | 165900 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 225 | 20230703 | 165800 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 226 | 20230703 | 165700 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 227 | 20230703 | 165600 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 228 | 20230703 | 165500 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 229 | 20230703 | 165400 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 230 | 20230703 | 165300 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 231 | 20230703 | 165200 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 232 | 20230703 | 165100 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 233 | 20230703 | 165000 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 234 | 20230703 | 164900 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 235 | 20230703 | 164800 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 236 | 20230703 | 164700 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 237 | 20230703 | 164600 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 238 | 20230703 | 164500 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 239 | 20230703 | 164400 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 240 | 20230703 | 164300 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 241 | 20230703 | 164200 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 242 | 20230703 | 164100 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 2249 |
| 243 | 20230703 | 164000 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 244 | 20230703 | 163900 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 245 | 20230703 | 163800 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 246 | 20230703 | 163700 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 247 | 20230703 | 163600 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 248 | 20230703 | 163500 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 249 | 20230703 | 163400 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 250 | 20230703 | 163300 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 251 | 20230703 | 163200 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 252 | 20230703 | 163100 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 253 | 20230703 | 163000 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 254 | 20230703 | 162900 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 255 | 20230703 | 162800 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 256 | 20230703 | 162700 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 257 | 20230703 | 162600 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 258 | 20230703 | 162500 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 259 | 20230703 | 162400 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 260 | 20230703 | 162300 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 261 | 20230703 | 162200 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 262 | 20230703 | 162100 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 263 | 20230703 | 162000 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 264 | 20230703 | 161900 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 265 | 20230703 | 161800 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 266 | 20230703 | 161700 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 267 | 20230703 | 161600 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 268 | 20230703 | 161500 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 269 | 20230703 | 161400 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 270 | 20230703 | 161300 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 271 | 20230703 | 161200 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 272 | 20230703 | 161100 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 2249 |
| 273 | 20230703 | 161000 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 274 | 20230703 | 160900 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 275 | 20230703 | 160800 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 276 | 20230703 | 160700 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 277 | 20230703 | 160600 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 278 | 20230703 | 160500 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 279 | 20230703 | 160400 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 280 | 20230703 | 160300 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 281 | 20230703 | 160200 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 282 | 20230703 | 160100 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 283 | 20230703 | 160000 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 284 | 20230703 | 155900 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 285 | 20230703 | 155800 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 286 | 20230703 | 155700 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 287 | 20230703 | 155600 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 288 | 20230703 | 155500 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 289 | 20230703 | 155400 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 290 | 20230703 | 155300 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 291 | 20230703 | 155200 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 292 | 20230703 | 155100 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 293 | 20230703 | 155000 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 294 | 20230703 | 154900 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 295 | 20230703 | 154800 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 296 | 20230703 | 154700 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 297 | 20230703 | 154600 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 298 | 20230703 | 154500 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 299 | 20230703 | 154400 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 300 | 20230703 | 154300 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 301 | 20230703 | 154200 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 302 | 20230703 | 154100 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 2249 |
| 303 | 20230703 | 154000 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 304 | 20230703 | 153900 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 305 | 20230703 | 153800 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 306 | 20230703 | 153700 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 307 | 20230703 | 153600 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 308 | 20230703 | 153500 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 309 | 20230703 | 153400 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 310 | 20230703 | 153300 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 311 | 20230703 | 153200 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 312 | 20230703 | 153100 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 313 | 20230703 | 153000 | 1106299990 | 4075 | 4075 | 4075 | 4075 | 2249 |
| 314 | 20230703 | 152900 | 1097135315 | 4040 | 4040 | 4040 | 4040 | 0 |
| 315 | 20230703 | 152800 | 1097135315 | 4040 | 4040 | 4040 | 4040 | 0 |
| 316 | 20230703 | 152700 | 1097135315 | 4040 | 4040 | 4040 | 4040 | 0 |
| 317 | 20230703 | 152600 | 1097135315 | 4040 | 4040 | 4040 | 4040 | 0 |
| 318 | 20230703 | 152500 | 1097135315 | 4040 | 4040 | 4040 | 4040 | 0 |
| 319 | 20230703 | 152400 | 1097135315 | 4040 | 4040 | 4040 | 4040 | 0 |
| 320 | 20230703 | 152300 | 1097135315 | 4040 | 4040 | 4040 | 4040 | 0 |
| 321 | 20230703 | 152200 | 1097135315 | 4040 | 4040 | 4040 | 4040 | 0 |
| 322 | 20230703 | 152100 | 1097135315 | 4040 | 4040 | 4040 | 4040 | 0 |
| 323 | 20230703 | 152000 | 1097135315 | 4040 | 4040 | 4040 | 4040 | 0 |
| 324 | 20230703 | 151900 | 1097135315 | 4040 | 4070 | 4070 | 4040 | 1240 |
| 325 | 20230703 | 151800 | 1092088795 | 4070 | 4070 | 4070 | 4070 | 1019 |
| 326 | 20230703 | 151700 | 1087941465 | 4070 | 4070 | 4070 | 4070 | 2115 |
| 327 | 20230703 | 151600 | 1079333415 | 4065 | 4070 | 4070 | 4065 | 2816 |
| 328 | 20230703 | 151500 | 1067882220 | 4070 | 4065 | 4070 | 4065 | 1512 |
| 329 | 20230703 | 151400 | 1061728385 | 4070 | 4070 | 4070 | 4065 | 1121 |
| 330 | 20230703 | 151300 | 1057165930 | 4065 | 4070 | 4070 | 4065 | 1815 |
| 331 | 20230703 | 151200 | 1049778905 | 4070 | 4065 | 4070 | 4065 | 1005 |
| 332 | 20230703 | 151100 | 1045688580 | 4070 | 4070 | 4070 | 4065 | 1175 |
| 333 | 20230703 | 151000 | 1040906350 | 4065 | 4065 | 4075 | 4065 | 3581 |
| 334 | 20230703 | 150900 | 1026331225 | 4065 | 4070 | 4070 | 4060 | 1641 |
| 335 | 20230703 | 150800 | 1019657235 | 4070 | 4065 | 4070 | 4065 | 1537 |
| 336 | 20230703 | 150700 | 1013408550 | 4070 | 4070 | 4070 | 4065 | 1711 |
| 337 | 20230703 | 150600 | 1006451865 | 4070 | 4070 | 4070 | 4070 | 1506 |
| 338 | 20230703 | 150500 | 1000322445 | 4065 | 4065 | 4065 | 4065 | 1592 |
| 339 | 20230703 | 150400 | 993850965 | 4065 | 4065 | 4065 | 4065 | 1712 |
| 340 | 20230703 | 150300 | 986891685 | 4065 | 4065 | 4065 | 4065 | 1016 |
| 341 | 20230703 | 150200 | 982761645 | 4060 | 4060 | 4060 | 4060 | 2068 |
| 342 | 20230703 | 150100 | 974365565 | 4060 | 4060 | 4060 | 4060 | 319 |
| 343 | 20230703 | 150000 | 973070425 | 4060 | 4055 | 4060 | 4055 | 1034 |
| 344 | 20230703 | 145900 | 968873925 | 4055 | 4060 | 4060 | 4055 | 344 |
| 345 | 20230703 | 145800 | 967477845 | 4060 | 4060 | 4060 | 4055 | 906 |
| 346 | 20230703 | 145700 | 963800640 | 4055 | 4060 | 4060 | 4055 | 448 |
| 347 | 20230703 | 145600 | 961983415 | 4060 | 4055 | 4060 | 4050 | 914 |
| 348 | 20230703 | 145500 | 958275755 | 4055 | 4060 | 4060 | 4055 | 719 |
| 349 | 20230703 | 145400 | 955359445 | 4055 | 4050 | 4055 | 4050 | 379 |
| 350 | 20230703 | 145300 | 953822845 | 4050 | 4045 | 4055 | 4045 | 397 |
| 351 | 20230703 | 145200 | 952214205 | 4045 | 4050 | 4050 | 4045 | 219 |
| 352 | 20230703 | 145100 | 951327775 | 4055 | 4050 | 4055 | 4050 | 716 |
| 353 | 20230703 | 145000 | 948425105 | 4050 | 4050 | 4055 | 4050 | 381 |
| 354 | 20230703 | 144900 | 946881490 | 4050 | 4050 | 4050 | 4050 | 385 |
| 355 | 20230703 | 144800 | 945322240 | 4045 | 4050 | 4050 | 4045 | 225 |
| 356 | 20230703 | 144700 | 944412090 | 4050 | 4055 | 4055 | 4045 | 844 |
| 357 | 20230703 | 144600 | 940993450 | 4055 | 4045 | 4055 | 4045 | 574 |
| 358 | 20230703 | 144500 | 938669015 | 4045 | 4050 | 4050 | 4045 | 431 |
| 359 | 20230703 | 144400 | 936924405 | 4045 | 4050 | 4055 | 4045 | 396 |
| 360 | 20230703 | 144300 | 935320600 | 4045 | 4050 | 4050 | 4045 | 552 |
| 361 | 20230703 | 144200 | 933086730 | 4050 | 4050 | 4050 | 4050 | 521 |
| 362 | 20230703 | 144100 | 930976680 | 4045 | 4050 | 4050 | 4045 | 404 |
| 363 | 20230703 | 144000 | 929341720 | 4050 | 4050 | 4050 | 4045 | 721 |
| 364 | 20230703 | 143900 | 926422895 | 4050 | 4045 | 4050 | 4045 | 235 |
| 365 | 20230703 | 143800 | 925471710 | 4045 | 4050 | 4060 | 4045 | 5971 |
| 366 | 20230703 | 143700 | 901287830 | 4055 | 4055 | 4060 | 4055 | 259 |
| 367 | 20230703 | 143600 | 900237335 | 4055 | 4055 | 4060 | 4050 | 820 |
| 368 | 20230703 | 143500 | 896912065 | 4050 | 4055 | 4055 | 4050 | 516 |
| 369 | 20230703 | 143400 | 894820485 | 4055 | 4055 | 4055 | 4050 | 604 |
| 370 | 20230703 | 143300 | 892372325 | 4050 | 4050 | 4055 | 4050 | 573 |
| 371 | 20230703 | 143200 | 890049420 | 4055 | 4055 | 4055 | 4050 | 378 |
| 372 | 20230703 | 143100 | 888517490 | 4055 | 4045 | 4055 | 4045 | 1325 |
| 373 | 20230703 | 143000 | 883150335 | 4050 | 4045 | 4050 | 4045 | 333 |
| 374 | 20230703 | 142900 | 881802320 | 4050 | 4050 | 4050 | 4045 | 649 |
| 375 | 20230703 | 142800 | 879174490 | 4050 | 4050 | 4050 | 4050 | 268 |
| 376 | 20230703 | 142700 | 878089090 | 4050 | 4050 | 4050 | 4045 | 690 |
| 377 | 20230703 | 142600 | 875295790 | 4045 | 4050 | 4050 | 4045 | 356 |
| 378 | 20230703 | 142500 | 873855220 | 4050 | 4045 | 4050 | 4045 | 460 |
| 379 | 20230703 | 142400 | 871992785 | 4045 | 4045 | 4050 | 4040 | 477 |
| 380 | 20230703 | 142300 | 870062580 | 4045 | 4045 | 4050 | 4045 | 1104 |
| 381 | 20230703 | 142200 | 865596120 | 4050 | 4050 | 4050 | 4045 | 648 |
| 382 | 20230703 | 142100 | 862972845 | 4050 | 4050 | 4050 | 4045 | 682 |
| 383 | 20230703 | 142000 | 860211960 | 4050 | 4045 | 4050 | 4045 | 618 |
| 384 | 20230703 | 141900 | 857709740 | 4050 | 4050 | 4050 | 4050 | 363 |
| 385 | 20230703 | 141800 | 856239590 | 4050 | 4050 | 4055 | 4050 | 432 |
| 386 | 20230703 | 141700 | 854489490 | 4045 | 4050 | 4050 | 4045 | 260 |
| 387 | 20230703 | 141600 | 853436960 | 4050 | 4050 | 4050 | 4045 | 942 |
| 388 | 20230703 | 141500 | 849623045 | 4050 | 4050 | 4050 | 4045 | 628 |
| 389 | 20230703 | 141400 | 847079700 | 4050 | 4050 | 4050 | 4045 | 481 |
| 390 | 20230703 | 141300 | 845132775 | 4045 | 4050 | 4050 | 4045 | 595 |
| 391 | 20230703 | 141200 | 842723625 | 4050 | 4045 | 4050 | 4045 | 455 |
| 392 | 20230703 | 141100 | 840882035 | 4050 | 4040 | 4050 | 4040 | 507 |
| 393 | 20230703 | 141000 | 838829920 | 4040 | 4050 | 4050 | 4040 | 430 |
| 394 | 20230703 | 140900 | 837090570 | 4050 | 4045 | 4050 | 4045 | 545 |
| 395 | 20230703 | 140800 | 834885795 | 4050 | 4040 | 4050 | 4040 | 338 |
| 396 | 20230703 | 140700 | 833518715 | 4040 | 4045 | 4045 | 4040 | 589 |
| 397 | 20230703 | 140600 | 831136335 | 4050 | 4050 | 4050 | 4045 | 3519 |
| 398 | 20230703 | 140500 | 816886975 | 4055 | 4050 | 4055 | 4050 | 426 |
| 399 | 20230703 | 140400 | 815161140 | 4045 | 4050 | 4050 | 4045 | 653 |
| 400 | 20230703 | 140300 | 812517130 | 4050 | 4045 | 4050 | 4045 | 798 |
| 401 | 20230703 | 140200 | 809286690 | 4050 | 4050 | 4055 | 4050 | 822 |
| 402 | 20230703 | 140100 | 805956500 | 4050 | 4050 | 4050 | 4045 | 498 |
| 403 | 20230703 | 140000 | 803940780 | 4050 | 4045 | 4050 | 4045 | 472 |
| 404 | 20230703 | 135900 | 802030430 | 4050 | 4050 | 4050 | 4045 | 355 |
| 405 | 20230703 | 135800 | 800593045 | 4050 | 4055 | 4055 | 4050 | 953 |
| 406 | 20230703 | 135700 | 796732305 | 4055 | 4045 | 4055 | 4045 | 945 |
| 407 | 20230703 | 135600 | 792903215 | 4045 | 4045 | 4050 | 4045 | 571 |
| 408 | 20230703 | 135500 | 790591745 | 4045 | 4045 | 4045 | 4040 | 861 |
| 409 | 20230703 | 135400 | 787109045 | 4045 | 4045 | 4045 | 4040 | 253 |
| 410 | 20230703 | 135300 | 786086420 | 4045 | 4035 | 4050 | 4035 | 331 |
| 411 | 20230703 | 135200 | 784748640 | 4040 | 4040 | 4040 | 4035 | 456 |
| 412 | 20230703 | 135100 | 782907340 | 4045 | 4045 | 4050 | 4045 | 653 |
| 413 | 20230703 | 135000 | 780265290 | 4040 | 4050 | 4050 | 4035 | 2242 |
| 414 | 20230703 | 134900 | 771202160 | 4050 | 4050 | 4050 | 4045 | 982 |
| 415 | 20230703 | 134800 | 767226215 | 4050 | 4050 | 4055 | 4050 | 521 |
| 416 | 20230703 | 134700 | 765115915 | 4050 | 4050 | 4050 | 4045 | 872 |
| 417 | 20230703 | 134600 | 761585470 | 4050 | 4050 | 4050 | 4045 | 483 |
| 418 | 20230703 | 134500 | 759629425 | 4050 | 4055 | 4055 | 4050 | 384 |
| 419 | 20230703 | 134400 | 758073135 | 4045 | 4050 | 4050 | 4045 | 650 |
| 420 | 20230703 | 134300 | 755440800 | 4050 | 4050 | 4050 | 4050 | 594 |
| 421 | 20230703 | 134200 | 753035100 | 4050 | 4050 | 4050 | 4050 | 406 |
| 422 | 20230703 | 134100 | 751390800 | 4050 | 4045 | 4050 | 4045 | 440 |
| 423 | 20230703 | 134000 | 749609960 | 4050 | 4045 | 4050 | 4045 | 464 |
| 424 | 20230703 | 133900 | 747730845 | 4045 | 4050 | 4050 | 4045 | 527 |
| 425 | 20230703 | 133800 | 745598630 | 4050 | 4045 | 4050 | 4045 | 572 |
| 426 | 20230703 | 133700 | 743283110 | 4045 | 4045 | 4045 | 4045 | 193 |
| 427 | 20230703 | 133600 | 742502425 | 4045 | 4050 | 4050 | 4045 | 1763 |
| 428 | 20230703 | 133500 | 735366795 | 4045 | 4050 | 4050 | 4045 | 970 |
| 429 | 20230703 | 133400 | 731442320 | 4045 | 4045 | 4050 | 4045 | 1088 |
| 430 | 20230703 | 133300 | 727040025 | 4045 | 4050 | 4050 | 4045 | 601 |
| 431 | 20230703 | 133200 | 724606015 | 4050 | 4050 | 4055 | 4050 | 526 |
| 432 | 20230703 | 133100 | 722474215 | 4055 | 4050 | 4055 | 4050 | 405 |
| 433 | 20230703 | 133000 | 720833185 | 4045 | 4050 | 4050 | 4045 | 496 |
| 434 | 20230703 | 132900 | 718825835 | 4050 | 4050 | 4055 | 4045 | 881 |
| 435 | 20230703 | 132800 | 715258640 | 4050 | 4045 | 4050 | 4045 | 326 |
| 436 | 20230703 | 132700 | 713939410 | 4050 | 4050 | 4050 | 4045 | 745 |
| 437 | 20230703 | 132600 | 710923350 | 4050 | 4050 | 4050 | 4045 | 389 |
| 438 | 20230703 | 132500 | 709347935 | 4045 | 4050 | 4050 | 4045 | 499 |
| 439 | 20230703 | 132400 | 707327405 | 4050 | 4050 | 4050 | 4045 | 4174 |
| 440 | 20230703 | 132300 | 690422770 | 4050 | 4045 | 4050 | 4045 | 293 |
| 441 | 20230703 | 132200 | 689237250 | 4050 | 4045 | 4050 | 4045 | 792 |
| 442 | 20230703 | 132100 | 686030720 | 4045 | 4050 | 4055 | 4045 | 591 |
| 443 | 20230703 | 132000 | 683636990 | 4050 | 4045 | 4050 | 4045 | 482 |
| 444 | 20230703 | 131900 | 681686045 | 4050 | 4050 | 4050 | 4050 | 104 |
| 445 | 20230703 | 131800 | 681264845 | 4050 | 4050 | 4050 | 4045 | 670 |
| 446 | 20230703 | 131700 | 678553585 | 4050 | 4045 | 4050 | 4045 | 700 |
| 447 | 20230703 | 131600 | 675719735 | 4045 | 4050 | 4050 | 4045 | 384 |
| 448 | 20230703 | 131500 | 674164650 | 4040 | 4040 | 4050 | 4040 | 933 |
| 449 | 20230703 | 131400 | 670391100 | 4050 | 4045 | 4050 | 4045 | 697 |
| 450 | 20230703 | 131300 | 667571175 | 4040 | 4040 | 4040 | 4035 | 415 |
| 451 | 20230703 | 131200 | 665895645 | 4040 | 4035 | 4040 | 4030 | 451 |
| 452 | 20230703 | 131100 | 664076455 | 4035 | 4030 | 4035 | 4030 | 959 |
| 453 | 20230703 | 131000 | 660207570 | 4025 | 4030 | 4030 | 4025 | 734 |
| 454 | 20230703 | 130900 | 657251800 | 4030 | 4030 | 4030 | 4030 | 117 |
| 455 | 20230703 | 130800 | 656780290 | 4020 | 4040 | 4045 | 4015 | 7682 |
| 456 | 20230703 | 130700 | 625890635 | 4040 | 4035 | 4040 | 4035 | 233 |
| 457 | 20230703 | 130600 | 624949565 | 4035 | 4035 | 4035 | 4035 | 14 |
| 458 | 20230703 | 130500 | 624893075 | 4040 | 4040 | 4040 | 4040 | 726 |
| 459 | 20230703 | 130400 | 621960035 | 4040 | 4045 | 4045 | 4040 | 400 |
| 460 | 20230703 | 130300 | 620342090 | 4035 | 4040 | 4040 | 4035 | 618 |
| 461 | 20230703 | 130200 | 617847155 | 4040 | 4045 | 4045 | 4040 | 571 |
| 462 | 20230703 | 130100 | 615539960 | 4045 | 4040 | 4045 | 4040 | 1809 |
| 463 | 20230703 | 130000 | 608225555 | 4045 | 4040 | 4045 | 4040 | 262 |
| 464 | 20230703 | 125900 | 607165840 | 4035 | 4035 | 4035 | 4035 | 112 |
| 465 | 20230703 | 125800 | 606713920 | 4040 | 4040 | 4040 | 4035 | 497 |
| 466 | 20230703 | 125700 | 604706085 | 4040 | 4040 | 4040 | 4040 | 110 |
| 467 | 20230703 | 125600 | 604261685 | 4035 | 4045 | 4045 | 4035 | 572 |
| 468 | 20230703 | 125500 | 601950590 | 4045 | 4035 | 4045 | 4035 | 337 |
| 469 | 20230703 | 125400 | 600587795 | 4035 | 4040 | 4040 | 4035 | 567 |
| 470 | 20230703 | 125300 | 598297450 | 4040 | 4045 | 4050 | 4040 | 917 |
| 471 | 20230703 | 125200 | 594585330 | 4040 | 4040 | 4040 | 4040 | 110 |
| 472 | 20230703 | 125100 | 594140930 | 4030 | 4035 | 4035 | 4030 | 600 |
| 473 | 20230703 | 125000 | 591720120 | 4035 | 4045 | 4045 | 4035 | 600 |
| 474 | 20230703 | 124900 | 589293935 | 4040 | 4050 | 4050 | 4040 | 872 |
| 475 | 20230703 | 124800 | 585769715 | 4050 | 4040 | 4055 | 4040 | 562 |
| 476 | 20230703 | 124700 | 583493630 | 4035 | 4035 | 4035 | 4030 | 605 |
| 477 | 20230703 | 124600 | 581052665 | 4040 | 4040 | 4040 | 4040 | 0 |
| 478 | 20230703 | 124500 | 581052665 | 4040 | 4035 | 4045 | 4035 | 1637 |
| 479 | 20230703 | 124400 | 574437800 | 4035 | 4050 | 4050 | 4035 | 314 |
| 480 | 20230703 | 124300 | 573169830 | 4050 | 4035 | 4050 | 4035 | 1000 |
| 481 | 20230703 | 124200 | 569123375 | 4030 | 4035 | 4035 | 4030 | 533 |
| 482 | 20230703 | 124100 | 566974260 | 4035 | 4035 | 4035 | 4035 | 82 |
| 483 | 20230703 | 124000 | 566643390 | 4030 | 4030 | 4035 | 4030 | 500 |
| 484 | 20230703 | 123900 | 564626430 | 4035 | 4040 | 4040 | 4035 | 116 |
| 485 | 20230703 | 123800 | 564158335 | 4045 | 4035 | 4045 | 4030 | 550 |
| 486 | 20230703 | 123700 | 561936645 | 4035 | 4040 | 4040 | 4035 | 600 |
| 487 | 20230703 | 123600 | 559515380 | 4040 | 4040 | 4040 | 4040 | 242 |
| 488 | 20230703 | 123500 | 558537700 | 4035 | 4040 | 4040 | 4035 | 830 |
| 489 | 20230703 | 123400 | 555186920 | 4040 | 4040 | 4040 | 4040 | 93 |
| 490 | 20230703 | 123300 | 554811200 | 4035 | 4040 | 4040 | 4035 | 16 |
| 491 | 20230703 | 123200 | 554746635 | 4030 | 4040 | 4040 | 4030 | 613 |
| 492 | 20230703 | 123100 | 552272480 | 4035 | 4040 | 4040 | 4035 | 509 |
| 493 | 20230703 | 123000 | 550218650 | 4035 | 4045 | 4045 | 4035 | 170 |
| 494 | 20230703 | 122900 | 549531575 | 4045 | 4040 | 4045 | 4040 | 323 |
| 495 | 20230703 | 122800 | 548225175 | 4040 | 4040 | 4040 | 4040 | 1 |
| 496 | 20230703 | 122700 | 548221135 | 4035 | 4035 | 4035 | 4035 | 600 |
| 497 | 20230703 | 122600 | 545800135 | 4035 | 4040 | 4040 | 4035 | 311 |
| 498 | 20230703 | 122500 | 544544515 | 4045 | 4050 | 4050 | 4045 | 603 |
| 499 | 20230703 | 122400 | 542105370 | 4050 | 4050 | 4050 | 4045 | 214 |
| 500 | 20230703 | 122300 | 541238705 | 4045 | 4050 | 4050 | 4045 | 679 |
| 501 | 20230703 | 122200 | 538491785 | 4050 | 4050 | 4050 | 4050 | 389 |
| 502 | 20230703 | 122100 | 536916335 | 4050 | 4045 | 4050 | 4045 | 57 |
| 503 | 20230703 | 122000 | 536685585 | 4045 | 4045 | 4045 | 4045 | 621 |
| 504 | 20230703 | 121900 | 534173640 | 4050 | 4050 | 4050 | 4050 | 291 |
| 505 | 20230703 | 121800 | 532995090 | 4045 | 4045 | 4045 | 4040 | 114 |
| 506 | 20230703 | 121700 | 532534090 | 4045 | 4045 | 4045 | 4045 | 534 |
| 507 | 20230703 | 121600 | 530374060 | 4045 | 4045 | 4045 | 4040 | 607 |
| 508 | 20230703 | 121500 | 527918910 | 4050 | 4045 | 4050 | 4045 | 183 |
| 509 | 20230703 | 121400 | 527177835 | 4040 | 4040 | 4040 | 4040 | 0 |
| 510 | 20230703 | 121300 | 527177835 | 4040 | 4045 | 4045 | 4040 | 600 |
| 511 | 20230703 | 121200 | 524751500 | 4045 | 4045 | 4045 | 4045 | 19 |
| 512 | 20230703 | 121100 | 524674645 | 4050 | 4045 | 4050 | 4045 | 409 |
| 513 | 20230703 | 121000 | 523018210 | 4045 | 4040 | 4045 | 4035 | 678 |
| 514 | 20230703 | 120900 | 520281200 | 4035 | 4040 | 4040 | 4035 | 340 |
| 515 | 20230703 | 120800 | 518908800 | 4040 | 4045 | 4045 | 4040 | 747 |
| 516 | 20230703 | 120700 | 515888545 | 4040 | 4035 | 4040 | 4035 | 196 |
| 517 | 20230703 | 120600 | 515097095 | 4035 | 4035 | 4035 | 4035 | 620 |
| 518 | 20230703 | 120500 | 512595395 | 4040 | 4040 | 4040 | 4035 | 1020 |
| 519 | 20230703 | 120400 | 508477095 | 4035 | 4035 | 4035 | 4030 | 663 |
| 520 | 20230703 | 120300 | 505804830 | 4035 | 4030 | 4035 | 4030 | 62 |
| 521 | 20230703 | 120200 | 505554715 | 4035 | 4025 | 4035 | 4025 | 639 |
| 522 | 20230703 | 120100 | 502980240 | 4030 | 4030 | 4035 | 4030 | 629 |
| 523 | 20230703 | 120000 | 500444870 | 4035 | 4030 | 4035 | 4030 | 421 |
| 524 | 20230703 | 115900 | 498746165 | 4035 | 4030 | 4035 | 4030 | 247 |
| 525 | 20230703 | 115800 | 497749885 | 4030 | 4030 | 4030 | 4025 | 567 |
| 526 | 20230703 | 115700 | 495464905 | 4030 | 4025 | 4030 | 4025 | 313 |
| 527 | 20230703 | 115600 | 494203740 | 4020 | 4020 | 4020 | 4020 | 616 |
| 528 | 20230703 | 115500 | 491727420 | 4020 | 4025 | 4025 | 4020 | 682 |
| 529 | 20230703 | 115400 | 488983795 | 4025 | 4030 | 4030 | 4025 | 138 |
| 530 | 20230703 | 115300 | 488428245 | 4030 | 4030 | 4030 | 4025 | 859 |
| 531 | 20230703 | 115200 | 484967975 | 4025 | 4020 | 4025 | 4020 | 635 |
| 532 | 20230703 | 115100 | 482415180 | 4025 | 4025 | 4025 | 4025 | 3 |
| 533 | 20230703 | 115000 | 482403105 | 4030 | 4030 | 4030 | 4030 | 184 |
| 534 | 20230703 | 114900 | 481661585 | 4030 | 4020 | 4030 | 4015 | 645 |
| 535 | 20230703 | 114800 | 479068995 | 4015 | 4020 | 4020 | 4015 | 715 |
| 536 | 20230703 | 114700 | 476195005 | 4025 | 4025 | 4025 | 4020 | 99 |
| 537 | 20230703 | 114600 | 475796600 | 4030 | 4030 | 4030 | 4030 | 92 |
| 538 | 20230703 | 114500 | 475425840 | 4035 | 4035 | 4035 | 4030 | 1022 |
| 539 | 20230703 | 114400 | 471306145 | 4035 | 4035 | 4035 | 4030 | 409 |
| 540 | 20230703 | 114300 | 469655890 | 4035 | 4035 | 4035 | 4035 | 11 |
| 541 | 20230703 | 114200 | 469611505 | 4030 | 4035 | 4035 | 4030 | 679 |
| 542 | 20230703 | 114100 | 466872045 | 4030 | 4025 | 4035 | 4025 | 121 |
| 543 | 20230703 | 114000 | 466384250 | 4030 | 4030 | 4030 | 4030 | 581 |
| 544 | 20230703 | 113900 | 464042820 | 4035 | 4035 | 4035 | 4035 | 2 |
| 545 | 20230703 | 113800 | 464034750 | 4035 | 4035 | 4035 | 4030 | 246 |
| 546 | 20230703 | 113700 | 463042245 | 4035 | 4020 | 4035 | 4020 | 2151 |
| 547 | 20230703 | 113600 | 454372170 | 4020 | 4020 | 4020 | 4020 | 235 |
| 548 | 20230703 | 113500 | 453427470 | 4025 | 4040 | 4040 | 4025 | 1059 |
| 549 | 20230703 | 113400 | 449156895 | 4040 | 4040 | 4040 | 4040 | 124 |
| 550 | 20230703 | 113300 | 448655935 | 4035 | 4030 | 4040 | 4030 | 1033 |
| 551 | 20230703 | 113200 | 444488790 | 4030 | 4035 | 4035 | 4030 | 437 |
| 552 | 20230703 | 113100 | 442727665 | 4030 | 4030 | 4030 | 4030 | 51 |
| 553 | 20230703 | 113000 | 442522135 | 4025 | 4025 | 4025 | 4020 | 609 |
| 554 | 20230703 | 112900 | 440072470 | 4020 | 4020 | 4020 | 4020 | 112 |
| 555 | 20230703 | 112800 | 439622230 | 4025 | 4025 | 4025 | 4025 | 340 |
| 556 | 20230703 | 112700 | 438253730 | 4030 | 4030 | 4030 | 4030 | 261 |
| 557 | 20230703 | 112600 | 437201900 | 4025 | 4030 | 4030 | 4025 | 489 |
| 558 | 20230703 | 112500 | 435232605 | 4035 | 4035 | 4035 | 4030 | 750 |
| 559 | 20230703 | 112400 | 432209355 | 4040 | 4040 | 4040 | 4040 | 85 |
| 560 | 20230703 | 112300 | 431865955 | 4035 | 4035 | 4035 | 4035 | 715 |
| 561 | 20230703 | 112200 | 428980930 | 4035 | 4025 | 4035 | 4025 | 1188 |
| 562 | 20230703 | 112100 | 424194305 | 4025 | 4035 | 4035 | 4025 | 1266 |
| 563 | 20230703 | 112000 | 419097335 | 4040 | 4035 | 4040 | 4035 | 293 |
| 564 | 20230703 | 111900 | 417913765 | 4035 | 4035 | 4035 | 4035 | 400 |
| 565 | 20230703 | 111800 | 416299765 | 4025 | 4020 | 4025 | 4020 | 1411 |
| 566 | 20230703 | 111700 | 410623565 | 4020 | 4020 | 4025 | 4020 | 327 |
| 567 | 20230703 | 111600 | 409309020 | 4025 | 4030 | 4030 | 4020 | 836 |
| 568 | 20230703 | 111500 | 405944990 | 4030 | 4030 | 4030 | 4025 | 424 |
| 569 | 20230703 | 111400 | 404236320 | 4020 | 4030 | 4030 | 4015 | 1249 |
| 570 | 20230703 | 111300 | 399213735 | 4030 | 4035 | 4035 | 4030 | 227 |
| 571 | 20230703 | 111200 | 398297895 | 4030 | 4030 | 4030 | 4030 | 36 |
| 572 | 20230703 | 111100 | 398152815 | 4025 | 4030 | 4030 | 4025 | 600 |
| 573 | 20230703 | 111000 | 395736155 | 4030 | 4030 | 4030 | 4030 | 18 |
| 574 | 20230703 | 110900 | 395663615 | 4020 | 4025 | 4025 | 4020 | 479 |
| 575 | 20230703 | 110800 | 393737385 | 4025 | 4030 | 4030 | 4025 | 979 |
| 576 | 20230703 | 110700 | 389796145 | 4025 | 4030 | 4030 | 4025 | 607 |
| 577 | 20230703 | 110600 | 387350455 | 4035 | 4035 | 4040 | 4035 | 712 |
| 578 | 20230703 | 110500 | 384476285 | 4035 | 4035 | 4035 | 4035 | 332 |
| 579 | 20230703 | 110400 | 383136665 | 4030 | 4035 | 4035 | 4030 | 830 |
| 580 | 20230703 | 110300 | 379790715 | 4030 | 4025 | 4030 | 4025 | 32 |
| 581 | 20230703 | 110200 | 379661840 | 4030 | 4030 | 4030 | 4030 | 190 |
| 582 | 20230703 | 110100 | 378896140 | 4020 | 4015 | 4020 | 4015 | 128 |
| 583 | 20230703 | 110000 | 378381935 | 4010 | 4010 | 4010 | 4005 | 2617 |
| 584 | 20230703 | 105900 | 367887820 | 4010 | 4010 | 4010 | 4005 | 816 |
| 585 | 20230703 | 105800 | 364617440 | 4010 | 4010 | 4010 | 4005 | 553 |
| 586 | 20230703 | 105700 | 362400005 | 4010 | 4010 | 4010 | 4005 | 2273 |
| 587 | 20230703 | 105600 | 353290340 | 4010 | 4010 | 4010 | 4010 | 1799 |
| 588 | 20230703 | 105500 | 346076350 | 4010 | 4015 | 4015 | 4010 | 1461 |
| 589 | 20230703 | 105400 | 340213190 | 4015 | 4030 | 4030 | 4010 | 2996 |
| 590 | 20230703 | 105300 | 328173420 | 4025 | 4025 | 4035 | 4025 | 1787 |
| 591 | 20230703 | 105200 | 320972710 | 4025 | 4040 | 4040 | 4025 | 2504 |
| 592 | 20230703 | 105100 | 310876760 | 4045 | 4050 | 4055 | 4045 | 1406 |
| 593 | 20230703 | 105000 | 305180960 | 4050 | 4050 | 4050 | 4050 | 18 |
| 594 | 20230703 | 104900 | 305108060 | 4050 | 4055 | 4055 | 4050 | 471 |
| 595 | 20230703 | 104800 | 303198855 | 4050 | 4055 | 4055 | 4050 | 101 |
| 596 | 20230703 | 104700 | 302789460 | 4050 | 4055 | 4055 | 4050 | 228 |
| 597 | 20230703 | 104600 | 301865320 | 4050 | 4050 | 4050 | 4050 | 19 |
| 598 | 20230703 | 104500 | 301788370 | 4050 | 4055 | 4055 | 4050 | 644 |
| 599 | 20230703 | 104400 | 299179830 | 4050 | 4055 | 4055 | 4050 | 375 |
| 600 | 20230703 | 104300 | 297659935 | 4050 | 4050 | 4055 | 4050 | 357 |
| 601 | 20230703 | 104200 | 296212820 | 4055 | 4055 | 4055 | 4050 | 559 |
| 602 | 20230703 | 104100 | 293946915 | 4050 | 4055 | 4055 | 4050 | 71 |
| 603 | 20230703 | 104000 | 293659085 | 4055 | 4055 | 4055 | 4050 | 460 |
| 604 | 20230703 | 103900 | 291795380 | 4055 | 4055 | 4055 | 4055 | 326 |
| 605 | 20230703 | 103800 | 290473450 | 4055 | 4050 | 4055 | 4045 | 403 |
| 606 | 20230703 | 103700 | 288841210 | 4045 | 4040 | 4045 | 4040 | 13 |
| 607 | 20230703 | 103600 | 288788630 | 4045 | 4040 | 4045 | 4040 | 583 |
| 608 | 20230703 | 103500 | 286432655 | 4040 | 4050 | 4050 | 4040 | 96 |
| 609 | 20230703 | 103400 | 286044165 | 4050 | 4050 | 4050 | 4045 | 934 |
| 610 | 20230703 | 103300 | 282263320 | 4050 | 4050 | 4050 | 4045 | 487 |
| 611 | 20230703 | 103200 | 280291040 | 4045 | 4050 | 4050 | 4045 | 454 |
| 612 | 20230703 | 103100 | 278454415 | 4045 | 4050 | 4050 | 4045 | 617 |
| 613 | 20230703 | 103000 | 275957525 | 4045 | 4045 | 4045 | 4045 | 23 |
| 614 | 20230703 | 102900 | 275864490 | 4045 | 4050 | 4050 | 4045 | 310 |
| 615 | 20230703 | 102800 | 274609870 | 4050 | 4050 | 4050 | 4050 | 43 |
| 616 | 20230703 | 102700 | 274435720 | 4035 | 4040 | 4040 | 4035 | 884 |
| 617 | 20230703 | 102600 | 270866990 | 4050 | 4040 | 4050 | 4040 | 68 |
| 618 | 20230703 | 102500 | 270591780 | 4030 | 4035 | 4035 | 4030 | 503 |
| 619 | 20230703 | 102400 | 268564360 | 4035 | 4035 | 4040 | 4035 | 2873 |
| 620 | 20230703 | 102300 | 256960560 | 4035 | 4040 | 4040 | 4035 | 764 |
| 621 | 20230703 | 102200 | 253877545 | 4040 | 4040 | 4045 | 4040 | 497 |
| 622 | 20230703 | 102100 | 251868640 | 4035 | 4045 | 4045 | 4035 | 448 |
| 623 | 20230703 | 102000 | 250060880 | 4035 | 4040 | 4040 | 4035 | 875 |
| 624 | 20230703 | 101900 | 246526965 | 4045 | 4040 | 4045 | 4040 | 319 |
| 625 | 20230703 | 101800 | 245237775 | 4045 | 4040 | 4045 | 4040 | 551 |
| 626 | 20230703 | 101700 | 243009200 | 4045 | 4045 | 4045 | 4045 | 431 |
| 627 | 20230703 | 101600 | 241265805 | 4045 | 4040 | 4045 | 4040 | 878 |
| 628 | 20230703 | 101500 | 237716475 | 4045 | 4045 | 4045 | 4045 | 11 |
| 629 | 20230703 | 101400 | 237671980 | 4040 | 4040 | 4040 | 4040 | 597 |
| 630 | 20230703 | 101300 | 235260100 | 4040 | 4045 | 4045 | 4040 | 1035 |
| 631 | 20230703 | 101200 | 231075515 | 4045 | 4045 | 4045 | 4040 | 473 |
| 632 | 20230703 | 101100 | 229163325 | 4045 | 4040 | 4045 | 4040 | 292 |
| 633 | 20230703 | 101000 | 227982285 | 4040 | 4040 | 4040 | 4035 | 961 |
| 634 | 20230703 | 100900 | 224103395 | 4040 | 4035 | 4040 | 4035 | 696 |
| 635 | 20230703 | 100800 | 221293820 | 4035 | 4035 | 4035 | 4035 | 939 |
| 636 | 20230703 | 100700 | 217504955 | 4035 | 4035 | 4035 | 4030 | 577 |
| 637 | 20230703 | 100600 | 215178670 | 4035 | 4030 | 4035 | 4025 | 453 |
| 638 | 20230703 | 100500 | 213353640 | 4025 | 4030 | 4030 | 4025 | 436 |
| 639 | 20230703 | 100400 | 211596730 | 4030 | 4035 | 4035 | 4025 | 691 |
| 640 | 20230703 | 100300 | 208810400 | 4035 | 4035 | 4035 | 4030 | 629 |
| 641 | 20230703 | 100200 | 206272460 | 4035 | 4035 | 4035 | 4035 | 471 |
| 642 | 20230703 | 100100 | 204371975 | 4035 | 4030 | 4035 | 4030 | 453 |
| 643 | 20230703 | 100000 | 202546300 | 4030 | 4035 | 4040 | 4030 | 700 |
| 644 | 20230703 | 095900 | 199722065 | 4040 | 4035 | 4040 | 4030 | 437 |
| 645 | 20230703 | 095800 | 197958810 | 4035 | 4035 | 4035 | 4035 | 454 |
| 646 | 20230703 | 095700 | 196126920 | 4035 | 4040 | 4040 | 4035 | 470 |
| 647 | 20230703 | 095600 | 194228190 | 4045 | 4050 | 4050 | 4045 | 853 |
| 648 | 20230703 | 095500 | 190776960 | 4045 | 4045 | 4045 | 4045 | 649 |
| 649 | 20230703 | 095400 | 188151755 | 4040 | 4040 | 4040 | 4040 | 476 |
| 650 | 20230703 | 095300 | 186228715 | 4040 | 4050 | 4050 | 4040 | 507 |
| 651 | 20230703 | 095200 | 184177505 | 4045 | 4050 | 4050 | 4045 | 505 |
| 652 | 20230703 | 095100 | 182134435 | 4045 | 4050 | 4050 | 4045 | 704 |
| 653 | 20230703 | 095000 | 179285415 | 4050 | 4045 | 4050 | 4045 | 938 |
| 654 | 20230703 | 094900 | 175489695 | 4045 | 4050 | 4050 | 4045 | 1173 |
| 655 | 20230703 | 094800 | 170742725 | 4045 | 4050 | 4050 | 4045 | 500 |
| 656 | 20230703 | 094700 | 168719905 | 4045 | 4045 | 4050 | 4045 | 1383 |
| 657 | 20230703 | 094600 | 163121790 | 4050 | 4050 | 4050 | 4050 | 134 |
| 658 | 20230703 | 094500 | 162579090 | 4050 | 4050 | 4050 | 4050 | 1130 |
| 659 | 20230703 | 094400 | 158002590 | 4050 | 4050 | 4055 | 4050 | 386 |
| 660 | 20230703 | 094300 | 156439240 | 4050 | 4050 | 4050 | 4045 | 853 |
| 661 | 20230703 | 094200 | 152986385 | 4050 | 4050 | 4055 | 4045 | 567 |
| 662 | 20230703 | 094100 | 150690455 | 4050 | 4045 | 4050 | 4045 | 868 |
| 663 | 20230703 | 094000 | 147176055 | 4040 | 4040 | 4040 | 4040 | 436 |
| 664 | 20230703 | 093900 | 145414615 | 4040 | 4045 | 4045 | 4040 | 872 |
| 665 | 20230703 | 093800 | 141889825 | 4050 | 4040 | 4050 | 4040 | 827 |
| 666 | 20230703 | 093700 | 138545330 | 4045 | 4035 | 4045 | 4035 | 465 |
| 667 | 20230703 | 093600 | 136668850 | 4035 | 4040 | 4040 | 4035 | 436 |
| 668 | 20230703 | 093500 | 134907900 | 4040 | 4050 | 4050 | 4035 | 1555 |
| 669 | 20230703 | 093400 | 128631650 | 4050 | 4040 | 4050 | 4035 | 1502 |
| 670 | 20230703 | 093300 | 122567710 | 4045 | 4035 | 4045 | 4035 | 483 |
| 671 | 20230703 | 093200 | 120616690 | 4045 | 4045 | 4045 | 4035 | 486 |
| 672 | 20230703 | 093100 | 118652735 | 4045 | 4045 | 4045 | 4040 | 468 |
| 673 | 20230703 | 093000 | 116760735 | 4045 | 4045 | 4045 | 4040 | 468 |
| 674 | 20230703 | 092900 | 114869855 | 4045 | 4040 | 4045 | 4040 | 592 |
| 675 | 20230703 | 092800 | 112478040 | 4035 | 4035 | 4035 | 4035 | 436 |
| 676 | 20230703 | 092700 | 110718780 | 4035 | 4040 | 4040 | 4035 | 445 |
| 677 | 20230703 | 092600 | 108920995 | 4040 | 4045 | 4045 | 4035 | 1033 |
| 678 | 20230703 | 092500 | 104747810 | 4035 | 4035 | 4040 | 4035 | 1187 |
| 679 | 20230703 | 092400 | 99955740 | 4040 | 4050 | 4050 | 4040 | 1329 |
| 680 | 20230703 | 092300 | 94578390 | 4070 | 4055 | 4070 | 4025 | 6432 |
| 681 | 20230703 | 092200 | 68579910 | 4055 | 4050 | 4055 | 4050 | 815 |
| 682 | 20230703 | 092100 | 65278945 | 4050 | 4045 | 4050 | 4040 | 1099 |
| 683 | 20230703 | 092000 | 60833375 | 4050 | 4050 | 4050 | 4050 | 358 |
| 684 | 20230703 | 091900 | 59383475 | 4050 | 4035 | 4055 | 4035 | 748 |
| 685 | 20230703 | 091800 | 56362995 | 4035 | 4045 | 4045 | 4035 | 1222 |
| 686 | 20230703 | 091700 | 51424175 | 4055 | 4055 | 4055 | 4055 | 164 |
| 687 | 20230703 | 091600 | 50759155 | 4060 | 4040 | 4060 | 4035 | 908 |
| 688 | 20230703 | 091500 | 47089775 | 4055 | 4045 | 4055 | 4035 | 662 |
| 689 | 20230703 | 091400 | 44417525 | 4055 | 4050 | 4055 | 4050 | 302 |
| 690 | 20230703 | 091300 | 43193000 | 4050 | 4030 | 4050 | 4025 | 1103 |
| 691 | 20230703 | 091200 | 38741995 | 4030 | 4040 | 4040 | 4030 | 620 |
| 692 | 20230703 | 091100 | 36240135 | 4030 | 4040 | 4040 | 4030 | 600 |
| 693 | 20230703 | 091000 | 33819865 | 4050 | 4015 | 4050 | 4015 | 1131 |
| 694 | 20230703 | 090900 | 29252345 | 4015 | 4025 | 4025 | 4015 | 1176 |
| 695 | 20230703 | 090800 | 24529340 | 4035 | 4015 | 4035 | 4015 | 189 |
| 696 | 20230703 | 090700 | 23768205 | 4015 | 4030 | 4030 | 4015 | 778 |
| 697 | 20230703 | 090600 | 20641855 | 4030 | 4040 | 4040 | 4020 | 645 |
| 698 | 20230703 | 090500 | 18047910 | 4040 | 4025 | 4040 | 4020 | 1332 |
| 699 | 20230703 | 090400 | 12690060 | 4030 | 4045 | 4045 | 4025 | 571 |
| 700 | 20230703 | 090300 | 10387975 | 4050 | 4040 | 4050 | 4020 | 443 |
| 701 | 20230703 | 090200 | 8602625 | 4040 | 4015 | 4040 | 4015 | 1340 |
| 702 | 20230703 | 090100 | 3216605 | 4035 | 4020 | 4035 | 4020 | 120 |
| 703 | 20230703 | 090000 | 2734145 | 4050 | 4010 | 4055 | 4010 | 681 |