36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 212000 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 6110 |
| 3 | 20240808 | 211900 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 4 | 20240808 | 211800 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 5 | 20240808 | 211700 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 6 | 20240808 | 211600 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 7 | 20240808 | 211500 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 8 | 20240808 | 211400 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 9 | 20240808 | 211300 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 10 | 20240808 | 211200 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 11 | 20240808 | 211100 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 12 | 20240808 | 211000 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 13 | 20240808 | 210900 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 14 | 20240808 | 210800 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 15 | 20240808 | 210700 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 16 | 20240808 | 210600 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 17 | 20240808 | 210500 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 18 | 20240808 | 210400 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 19 | 20240808 | 210300 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 20 | 20240808 | 210200 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 21 | 20240808 | 210100 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 22 | 20240808 | 210000 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 23 | 20240808 | 205900 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 24 | 20240808 | 205800 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 25 | 20240808 | 205700 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 26 | 20240808 | 205600 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 27 | 20240808 | 205500 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 28 | 20240808 | 205400 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 29 | 20240808 | 205300 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 30 | 20240808 | 205200 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 31 | 20240808 | 205100 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 32 | 20240808 | 205000 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 6110 |
| 33 | 20240808 | 204900 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 34 | 20240808 | 204800 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 35 | 20240808 | 204700 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 36 | 20240808 | 204600 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 37 | 20240808 | 204500 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 38 | 20240808 | 204400 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 39 | 20240808 | 204300 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 40 | 20240808 | 204200 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 41 | 20240808 | 204100 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 42 | 20240808 | 204000 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 43 | 20240808 | 203900 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 44 | 20240808 | 203800 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 45 | 20240808 | 203700 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 46 | 20240808 | 203600 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 47 | 20240808 | 203500 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 48 | 20240808 | 203400 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 49 | 20240808 | 203300 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 50 | 20240808 | 203200 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 51 | 20240808 | 203100 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 52 | 20240808 | 203000 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 53 | 20240808 | 202900 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 54 | 20240808 | 202800 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 55 | 20240808 | 202700 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 56 | 20240808 | 202600 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 57 | 20240808 | 202500 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 58 | 20240808 | 202400 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 59 | 20240808 | 202300 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 60 | 20240808 | 202200 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 61 | 20240808 | 202100 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 62 | 20240808 | 202000 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 6110 |
| 63 | 20240808 | 201900 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 64 | 20240808 | 201800 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 65 | 20240808 | 201700 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 66 | 20240808 | 201600 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 67 | 20240808 | 201500 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 68 | 20240808 | 201400 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 69 | 20240808 | 201300 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 70 | 20240808 | 201200 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 71 | 20240808 | 201100 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 72 | 20240808 | 201000 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 73 | 20240808 | 200900 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 74 | 20240808 | 200800 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 75 | 20240808 | 200700 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 76 | 20240808 | 200600 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 77 | 20240808 | 200500 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 78 | 20240808 | 200400 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 79 | 20240808 | 200300 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 80 | 20240808 | 200200 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 81 | 20240808 | 200100 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 82 | 20240808 | 200000 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 83 | 20240808 | 195900 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 84 | 20240808 | 195800 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 85 | 20240808 | 195700 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 86 | 20240808 | 195600 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 87 | 20240808 | 195500 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 88 | 20240808 | 195400 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 89 | 20240808 | 195300 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 90 | 20240808 | 195200 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 91 | 20240808 | 195100 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 92 | 20240808 | 195000 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 6110 |
| 93 | 20240808 | 194900 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 94 | 20240808 | 194800 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 95 | 20240808 | 194700 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 96 | 20240808 | 194600 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 97 | 20240808 | 194500 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 98 | 20240808 | 194400 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 99 | 20240808 | 194300 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 100 | 20240808 | 194200 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 101 | 20240808 | 194100 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 102 | 20240808 | 194000 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 103 | 20240808 | 193900 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 104 | 20240808 | 193800 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 105 | 20240808 | 193700 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 106 | 20240808 | 193600 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 107 | 20240808 | 193500 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 108 | 20240808 | 193400 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 109 | 20240808 | 193300 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 110 | 20240808 | 193200 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 111 | 20240808 | 193100 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 112 | 20240808 | 193000 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 113 | 20240808 | 192900 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 114 | 20240808 | 192800 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 115 | 20240808 | 192700 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 116 | 20240808 | 192600 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 117 | 20240808 | 192500 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 118 | 20240808 | 192400 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 119 | 20240808 | 192300 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 120 | 20240808 | 192200 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 121 | 20240808 | 192100 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 122 | 20240808 | 192000 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 6110 |
| 123 | 20240808 | 191900 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 124 | 20240808 | 191800 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 125 | 20240808 | 191700 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 126 | 20240808 | 191600 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 127 | 20240808 | 191500 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 128 | 20240808 | 191400 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 129 | 20240808 | 191300 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 130 | 20240808 | 191200 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 131 | 20240808 | 191100 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 132 | 20240808 | 191000 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 133 | 20240808 | 190900 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 134 | 20240808 | 190800 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 135 | 20240808 | 190700 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 136 | 20240808 | 190600 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 137 | 20240808 | 190500 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 138 | 20240808 | 190400 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 139 | 20240808 | 190300 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 140 | 20240808 | 190200 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 141 | 20240808 | 190100 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 142 | 20240808 | 190000 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 143 | 20240808 | 185900 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 144 | 20240808 | 185800 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 145 | 20240808 | 185700 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 146 | 20240808 | 185600 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 147 | 20240808 | 185500 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 148 | 20240808 | 185400 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 149 | 20240808 | 185300 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 150 | 20240808 | 185200 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 151 | 20240808 | 185100 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 152 | 20240808 | 185000 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 6110 |
| 153 | 20240808 | 184900 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 154 | 20240808 | 184800 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 155 | 20240808 | 184700 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 156 | 20240808 | 184600 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 157 | 20240808 | 184500 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 158 | 20240808 | 184400 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 159 | 20240808 | 184300 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 160 | 20240808 | 184200 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 161 | 20240808 | 184100 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 162 | 20240808 | 184000 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 163 | 20240808 | 183900 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 164 | 20240808 | 183800 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 165 | 20240808 | 183700 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 166 | 20240808 | 183600 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 167 | 20240808 | 183500 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 168 | 20240808 | 183400 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 169 | 20240808 | 183300 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 170 | 20240808 | 183200 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 171 | 20240808 | 183100 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 172 | 20240808 | 183000 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 173 | 20240808 | 182900 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 174 | 20240808 | 182800 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 175 | 20240808 | 182700 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 176 | 20240808 | 182600 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 177 | 20240808 | 182500 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 178 | 20240808 | 182400 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 179 | 20240808 | 182300 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 180 | 20240808 | 182200 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 181 | 20240808 | 182100 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 182 | 20240808 | 182000 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 6110 |
| 183 | 20240808 | 181900 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 184 | 20240808 | 181800 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 185 | 20240808 | 181700 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 186 | 20240808 | 181600 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 187 | 20240808 | 181500 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 188 | 20240808 | 181400 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 189 | 20240808 | 181300 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 190 | 20240808 | 181200 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 191 | 20240808 | 181100 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 192 | 20240808 | 181000 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 193 | 20240808 | 180900 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 194 | 20240808 | 180800 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 195 | 20240808 | 180700 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 196 | 20240808 | 180600 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 197 | 20240808 | 180500 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 198 | 20240808 | 180400 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 199 | 20240808 | 180300 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 200 | 20240808 | 180200 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 201 | 20240808 | 180100 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 202 | 20240808 | 180000 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 203 | 20240808 | 175900 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 204 | 20240808 | 175800 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 205 | 20240808 | 175700 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 206 | 20240808 | 175600 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 207 | 20240808 | 175500 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 208 | 20240808 | 175400 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 209 | 20240808 | 175300 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 210 | 20240808 | 175200 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 211 | 20240808 | 175100 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 212 | 20240808 | 175000 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 6110 |
| 213 | 20240808 | 174900 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 214 | 20240808 | 174800 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 215 | 20240808 | 174700 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 216 | 20240808 | 174600 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 217 | 20240808 | 174500 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 218 | 20240808 | 174400 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 219 | 20240808 | 174300 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 220 | 20240808 | 174200 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 221 | 20240808 | 174100 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 222 | 20240808 | 174000 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 223 | 20240808 | 173900 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 224 | 20240808 | 173800 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 225 | 20240808 | 173700 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 226 | 20240808 | 173600 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 227 | 20240808 | 173500 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 228 | 20240808 | 173400 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 229 | 20240808 | 173300 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 230 | 20240808 | 173200 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 231 | 20240808 | 173100 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 232 | 20240808 | 173000 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 233 | 20240808 | 172900 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 234 | 20240808 | 172800 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 235 | 20240808 | 172700 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 236 | 20240808 | 172600 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 237 | 20240808 | 172500 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 238 | 20240808 | 172400 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 239 | 20240808 | 172300 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 240 | 20240808 | 172200 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 241 | 20240808 | 172100 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 242 | 20240808 | 172000 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 6110 |
| 243 | 20240808 | 171900 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 244 | 20240808 | 171800 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 245 | 20240808 | 171700 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 246 | 20240808 | 171600 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 247 | 20240808 | 171500 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 248 | 20240808 | 171400 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 249 | 20240808 | 171300 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 250 | 20240808 | 171200 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 251 | 20240808 | 171100 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 252 | 20240808 | 171000 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 253 | 20240808 | 170900 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 254 | 20240808 | 170800 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 255 | 20240808 | 170700 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 256 | 20240808 | 170600 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 257 | 20240808 | 170500 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 258 | 20240808 | 170400 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 259 | 20240808 | 170300 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 260 | 20240808 | 170200 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 261 | 20240808 | 170100 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 262 | 20240808 | 170000 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 263 | 20240808 | 165900 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 264 | 20240808 | 165800 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 265 | 20240808 | 165700 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 266 | 20240808 | 165600 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 267 | 20240808 | 165500 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 268 | 20240808 | 165400 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 269 | 20240808 | 165300 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 270 | 20240808 | 165200 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 271 | 20240808 | 165100 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 272 | 20240808 | 165000 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 6110 |
| 273 | 20240808 | 164900 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 274 | 20240808 | 164800 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 275 | 20240808 | 164700 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 276 | 20240808 | 164600 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 277 | 20240808 | 164500 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 278 | 20240808 | 164400 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 279 | 20240808 | 164300 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 280 | 20240808 | 164200 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 281 | 20240808 | 164100 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 282 | 20240808 | 164000 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 283 | 20240808 | 163900 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 284 | 20240808 | 163800 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 285 | 20240808 | 163700 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 286 | 20240808 | 163600 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 287 | 20240808 | 163500 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 288 | 20240808 | 163400 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 289 | 20240808 | 163300 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 290 | 20240808 | 163200 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 291 | 20240808 | 163100 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 292 | 20240808 | 163000 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 293 | 20240808 | 162900 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 294 | 20240808 | 162800 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 295 | 20240808 | 162700 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 296 | 20240808 | 162600 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 297 | 20240808 | 162500 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 298 | 20240808 | 162400 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 299 | 20240808 | 162300 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 300 | 20240808 | 162200 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 301 | 20240808 | 162100 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 302 | 20240808 | 162000 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 6110 |
| 303 | 20240808 | 161900 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 304 | 20240808 | 161800 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 305 | 20240808 | 161700 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 306 | 20240808 | 161600 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 307 | 20240808 | 161500 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 308 | 20240808 | 161400 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 309 | 20240808 | 161300 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 310 | 20240808 | 161200 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 311 | 20240808 | 161100 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 312 | 20240808 | 161000 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 313 | 20240808 | 160900 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 314 | 20240808 | 160800 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 315 | 20240808 | 160700 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 316 | 20240808 | 160600 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 317 | 20240808 | 160500 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 318 | 20240808 | 160400 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 319 | 20240808 | 160300 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 320 | 20240808 | 160200 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 321 | 20240808 | 160100 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 322 | 20240808 | 160000 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 323 | 20240808 | 155900 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 324 | 20240808 | 155800 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 325 | 20240808 | 155700 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 326 | 20240808 | 155600 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 327 | 20240808 | 155500 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 328 | 20240808 | 155400 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 329 | 20240808 | 155300 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 330 | 20240808 | 155200 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 331 | 20240808 | 155100 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 332 | 20240808 | 155000 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 6110 |
| 333 | 20240808 | 154900 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 334 | 20240808 | 154800 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 335 | 20240808 | 154700 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 336 | 20240808 | 154600 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 337 | 20240808 | 154500 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 338 | 20240808 | 154400 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 339 | 20240808 | 154300 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 340 | 20240808 | 154200 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 341 | 20240808 | 154100 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 342 | 20240808 | 154000 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 343 | 20240808 | 153900 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 344 | 20240808 | 153800 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 345 | 20240808 | 153700 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 346 | 20240808 | 153600 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 347 | 20240808 | 153500 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 348 | 20240808 | 153400 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 349 | 20240808 | 153300 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 350 | 20240808 | 153200 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 351 | 20240808 | 153100 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 352 | 20240808 | 153000 | 1488800135 | 4895 | 4895 | 4895 | 4895 | 6110 |
| 353 | 20240808 | 152900 | 1458891685 | 4895 | 4895 | 4895 | 4895 | 0 |
| 354 | 20240808 | 152800 | 1458891685 | 4895 | 4895 | 4895 | 4895 | 0 |
| 355 | 20240808 | 152700 | 1458891685 | 4895 | 4895 | 4895 | 4895 | 0 |
| 356 | 20240808 | 152600 | 1458891685 | 4895 | 4895 | 4895 | 4895 | 0 |
| 357 | 20240808 | 152500 | 1458891685 | 4895 | 4895 | 4895 | 4895 | 0 |
| 358 | 20240808 | 152400 | 1458891685 | 4895 | 4895 | 4895 | 4895 | 0 |
| 359 | 20240808 | 152300 | 1458891685 | 4895 | 4895 | 4895 | 4895 | 0 |
| 360 | 20240808 | 152200 | 1458891685 | 4895 | 4895 | 4895 | 4895 | 0 |
| 361 | 20240808 | 152100 | 1458891685 | 4895 | 4895 | 4895 | 4895 | 0 |
| 362 | 20240808 | 152000 | 1458891685 | 4895 | 4895 | 4895 | 4895 | 0 |
| 363 | 20240808 | 151900 | 1458891685 | 4895 | 4875 | 4910 | 4820 | 3571 |
| 364 | 20240808 | 151800 | 1441570915 | 4865 | 4800 | 4865 | 4800 | 8204 |
| 365 | 20240808 | 151700 | 1402185420 | 4800 | 4820 | 4820 | 4795 | 5935 |
| 366 | 20240808 | 151600 | 1373639180 | 4820 | 4830 | 4830 | 4815 | 6732 |
| 367 | 20240808 | 151500 | 1341196530 | 4830 | 4855 | 4865 | 4830 | 2252 |
| 368 | 20240808 | 151400 | 1330300435 | 4835 | 4820 | 4855 | 4820 | 3828 |
| 369 | 20240808 | 151300 | 1311839555 | 4820 | 4780 | 4830 | 4765 | 8864 |
| 370 | 20240808 | 151200 | 1269268755 | 4755 | 4890 | 4890 | 4685 | 38279 |
| 371 | 20240808 | 151100 | 1086331135 | 4890 | 4890 | 4890 | 4885 | 810 |
| 372 | 20240808 | 151000 | 1082370270 | 4885 | 4890 | 4890 | 4885 | 197 |
| 373 | 20240808 | 150900 | 1081406980 | 4890 | 4895 | 4895 | 4885 | 520 |
| 374 | 20240808 | 150800 | 1078863100 | 4900 | 4940 | 4960 | 4885 | 2780 |
| 375 | 20240808 | 150700 | 1065181790 | 4940 | 4905 | 4940 | 4905 | 468 |
| 376 | 20240808 | 150600 | 1062877405 | 4925 | 4925 | 4925 | 4925 | 1 |
| 377 | 20240808 | 150500 | 1062872480 | 4925 | 4880 | 4925 | 4880 | 13 |
| 378 | 20240808 | 150400 | 1062808770 | 4925 | 4925 | 4925 | 4865 | 3117 |
| 379 | 20240808 | 150300 | 1047581055 | 4915 | 4880 | 4915 | 4865 | 622 |
| 380 | 20240808 | 150200 | 1044545800 | 4880 | 4870 | 4900 | 4870 | 2461 |
| 381 | 20240808 | 150100 | 1032549570 | 4865 | 4900 | 4905 | 4855 | 11149 |
| 382 | 20240808 | 150000 | 978156150 | 4905 | 4905 | 4915 | 4905 | 1693 |
| 383 | 20240808 | 145900 | 969847980 | 4900 | 4915 | 4915 | 4900 | 3485 |
| 384 | 20240808 | 145800 | 952727535 | 4910 | 4960 | 4960 | 4910 | 2729 |
| 385 | 20240808 | 145700 | 939267075 | 4945 | 4935 | 4955 | 4935 | 701 |
| 386 | 20240808 | 145600 | 935798945 | 4935 | 4935 | 4940 | 4930 | 278 |
| 387 | 20240808 | 145500 | 934426785 | 4930 | 4930 | 4935 | 4930 | 490 |
| 388 | 20240808 | 145400 | 932010815 | 4930 | 4920 | 4930 | 4920 | 2647 |
| 389 | 20240808 | 145300 | 918983495 | 4925 | 4950 | 4950 | 4915 | 6270 |
| 390 | 20240808 | 145200 | 888085070 | 4950 | 4960 | 4960 | 4950 | 1788 |
| 391 | 20240808 | 145100 | 879229460 | 4960 | 4960 | 4960 | 4955 | 268 |
| 392 | 20240808 | 145000 | 877900310 | 4960 | 4965 | 4965 | 4960 | 269 |
| 393 | 20240808 | 144900 | 876565265 | 4970 | 4970 | 4970 | 4970 | 225 |
| 394 | 20240808 | 144800 | 875447015 | 4950 | 4965 | 4970 | 4950 | 5556 |
| 395 | 20240808 | 144700 | 847913945 | 4965 | 4970 | 4970 | 4965 | 806 |
| 396 | 20240808 | 144600 | 843911560 | 4970 | 4970 | 4970 | 4965 | 374 |
| 397 | 20240808 | 144500 | 842053550 | 4970 | 4970 | 4970 | 4970 | 244 |
| 398 | 20240808 | 144400 | 840840870 | 4970 | 4970 | 4970 | 4965 | 252 |
| 399 | 20240808 | 144300 | 839588460 | 4970 | 4970 | 4970 | 4970 | 163 |
| 400 | 20240808 | 144200 | 838778350 | 4965 | 4970 | 4970 | 4965 | 300 |
| 401 | 20240808 | 144100 | 837287390 | 4970 | 4965 | 4970 | 4965 | 169 |
| 402 | 20240808 | 144000 | 836447490 | 4970 | 4975 | 4975 | 4970 | 219 |
| 403 | 20240808 | 143900 | 835358705 | 4975 | 4975 | 4980 | 4970 | 312 |
| 404 | 20240808 | 143800 | 833807000 | 4975 | 4975 | 4975 | 4975 | 122 |
| 405 | 20240808 | 143700 | 833200050 | 4970 | 4975 | 4980 | 4970 | 730 |
| 406 | 20240808 | 143600 | 829568315 | 4975 | 4975 | 4975 | 4970 | 251 |
| 407 | 20240808 | 143500 | 828320290 | 4975 | 4975 | 4975 | 4970 | 284 |
| 408 | 20240808 | 143400 | 826907425 | 4975 | 4975 | 4975 | 4970 | 235 |
| 409 | 20240808 | 143300 | 825738995 | 4970 | 4970 | 4970 | 4965 | 637 |
| 410 | 20240808 | 143200 | 822573640 | 4970 | 4975 | 4975 | 4970 | 929 |
| 411 | 20240808 | 143100 | 817955290 | 4975 | 4975 | 4975 | 4970 | 527 |
| 412 | 20240808 | 143000 | 815334565 | 4975 | 4980 | 4980 | 4975 | 244 |
| 413 | 20240808 | 142900 | 814119795 | 4975 | 4975 | 4980 | 4975 | 182 |
| 414 | 20240808 | 142800 | 813213890 | 4975 | 4970 | 4975 | 4970 | 244 |
| 415 | 20240808 | 142700 | 812000850 | 4965 | 4975 | 4980 | 4965 | 924 |
| 416 | 20240808 | 142600 | 807404230 | 4975 | 4970 | 4975 | 4965 | 352 |
| 417 | 20240808 | 142500 | 805654865 | 4975 | 4970 | 4975 | 4970 | 666 |
| 418 | 20240808 | 142400 | 802341910 | 4970 | 4970 | 4975 | 4965 | 568 |
| 419 | 20240808 | 142300 | 799519935 | 4975 | 4975 | 4975 | 4975 | 297 |
| 420 | 20240808 | 142200 | 798042360 | 4975 | 4970 | 4975 | 4965 | 121 |
| 421 | 20240808 | 142100 | 797440570 | 4970 | 4970 | 4970 | 4970 | 159 |
| 422 | 20240808 | 142000 | 796650340 | 4970 | 4970 | 4975 | 4970 | 442 |
| 423 | 20240808 | 141900 | 794452635 | 4970 | 4970 | 4970 | 4970 | 218 |
| 424 | 20240808 | 141800 | 793369175 | 4970 | 4970 | 4970 | 4965 | 120 |
| 425 | 20240808 | 141700 | 792772810 | 4970 | 4975 | 4975 | 4970 | 239 |
| 426 | 20240808 | 141600 | 791584625 | 4975 | 4970 | 4975 | 4970 | 233 |
| 427 | 20240808 | 141500 | 790426280 | 4970 | 4980 | 4980 | 4970 | 11586 |
| 428 | 20240808 | 141400 | 732841050 | 4975 | 4975 | 4975 | 4975 | 177 |
| 429 | 20240808 | 141300 | 731960475 | 4970 | 4980 | 4980 | 4970 | 495 |
| 430 | 20240808 | 141200 | 729497045 | 4980 | 4980 | 4980 | 4975 | 819 |
| 431 | 20240808 | 141100 | 725418460 | 4980 | 4980 | 4980 | 4980 | 658 |
| 432 | 20240808 | 141000 | 722141620 | 4975 | 4980 | 4980 | 4975 | 425 |
| 433 | 20240808 | 140900 | 720026645 | 4980 | 4970 | 4980 | 4970 | 2960 |
| 434 | 20240808 | 140800 | 705300070 | 4975 | 4975 | 4975 | 4975 | 235 |
| 435 | 20240808 | 140700 | 704130945 | 4975 | 4970 | 4975 | 4970 | 919 |
| 436 | 20240808 | 140600 | 699560110 | 4975 | 4970 | 4975 | 4970 | 644 |
| 437 | 20240808 | 140500 | 696356930 | 4970 | 4970 | 4970 | 4965 | 600 |
| 438 | 20240808 | 140400 | 693374975 | 4970 | 4970 | 4970 | 4970 | 227 |
| 439 | 20240808 | 140300 | 692246785 | 4970 | 4970 | 4970 | 4965 | 348 |
| 440 | 20240808 | 140200 | 690517260 | 4970 | 4965 | 4970 | 4965 | 2026 |
| 441 | 20240808 | 140100 | 680457190 | 4960 | 4960 | 4960 | 4955 | 1259 |
| 442 | 20240808 | 140000 | 674212585 | 4960 | 4960 | 4960 | 4960 | 459 |
| 443 | 20240808 | 135900 | 671935945 | 4960 | 4965 | 4965 | 4960 | 210 |
| 444 | 20240808 | 135800 | 670893410 | 4965 | 4965 | 4965 | 4965 | 504 |
| 445 | 20240808 | 135700 | 668391050 | 4965 | 4965 | 4965 | 4960 | 862 |
| 446 | 20240808 | 135600 | 664112230 | 4965 | 4960 | 4965 | 4960 | 335 |
| 447 | 20240808 | 135500 | 662450190 | 4955 | 4960 | 4960 | 4955 | 197 |
| 448 | 20240808 | 135400 | 661473105 | 4960 | 4955 | 4960 | 4955 | 180 |
| 449 | 20240808 | 135300 | 660580390 | 4960 | 4960 | 4960 | 4960 | 451 |
| 450 | 20240808 | 135200 | 658343430 | 4960 | 4955 | 4960 | 4955 | 272 |
| 451 | 20240808 | 135100 | 656994345 | 4960 | 4960 | 4960 | 4960 | 161 |
| 452 | 20240808 | 135000 | 656195785 | 4960 | 4960 | 4960 | 4955 | 403 |
| 453 | 20240808 | 134900 | 654196940 | 4960 | 4970 | 4970 | 4960 | 330 |
| 454 | 20240808 | 134800 | 652558180 | 4965 | 4970 | 4975 | 4965 | 2473 |
| 455 | 20240808 | 134700 | 640274830 | 4975 | 4975 | 4975 | 4975 | 235 |
| 456 | 20240808 | 134600 | 639105705 | 4970 | 4975 | 4975 | 4970 | 249 |
| 457 | 20240808 | 134500 | 637867370 | 4970 | 4970 | 4970 | 4970 | 333 |
| 458 | 20240808 | 134400 | 636212360 | 4965 | 4970 | 4970 | 4965 | 314 |
| 459 | 20240808 | 134300 | 634651815 | 4965 | 4965 | 4965 | 4965 | 0 |
| 460 | 20240808 | 134200 | 634651815 | 4965 | 4970 | 4970 | 4965 | 27 |
| 461 | 20240808 | 134100 | 634517660 | 4970 | 4970 | 4970 | 4970 | 40 |
| 462 | 20240808 | 134000 | 634318860 | 4965 | 4975 | 4975 | 4965 | 396 |
| 463 | 20240808 | 133900 | 632351305 | 4970 | 4975 | 4975 | 4970 | 206 |
| 464 | 20240808 | 133800 | 631326895 | 4965 | 4970 | 4970 | 4965 | 127 |
| 465 | 20240808 | 133700 | 630695740 | 4970 | 4965 | 4970 | 4965 | 82 |
| 466 | 20240808 | 133600 | 630288235 | 4970 | 4970 | 4975 | 4970 | 553 |
| 467 | 20240808 | 133500 | 627539725 | 4975 | 4970 | 4975 | 4970 | 11 |
| 468 | 20240808 | 133400 | 627485050 | 4975 | 4975 | 4975 | 4975 | 20 |
| 469 | 20240808 | 133300 | 627385550 | 4975 | 4970 | 4975 | 4970 | 47 |
| 470 | 20240808 | 133200 | 627151760 | 4975 | 4970 | 4975 | 4970 | 95 |
| 471 | 20240808 | 133100 | 626679510 | 4970 | 4970 | 4970 | 4970 | 646 |
| 472 | 20240808 | 133000 | 623468890 | 4975 | 4975 | 4975 | 4975 | 65 |
| 473 | 20240808 | 132900 | 623145515 | 4970 | 4970 | 4970 | 4970 | 35 |
| 474 | 20240808 | 132800 | 622971565 | 4975 | 4975 | 4975 | 4975 | 20 |
| 475 | 20240808 | 132700 | 622872065 | 4970 | 4975 | 4975 | 4970 | 27 |
| 476 | 20240808 | 132600 | 622737775 | 4975 | 4975 | 4975 | 4975 | 40 |
| 477 | 20240808 | 132500 | 622538775 | 4975 | 4975 | 4975 | 4970 | 230 |
| 478 | 20240808 | 132400 | 621395440 | 4975 | 4975 | 4975 | 4975 | 35 |
| 479 | 20240808 | 132300 | 621221315 | 4970 | 4975 | 4975 | 4970 | 55 |
| 480 | 20240808 | 132200 | 620947725 | 4975 | 4970 | 4975 | 4970 | 306 |
| 481 | 20240808 | 132100 | 619426575 | 4975 | 4975 | 4975 | 4975 | 33 |
| 482 | 20240808 | 132000 | 619262400 | 4975 | 4970 | 4975 | 4970 | 2479 |
| 483 | 20240808 | 131900 | 606941575 | 4975 | 4975 | 4975 | 4975 | 46 |
| 484 | 20240808 | 131800 | 606712725 | 4970 | 4970 | 4975 | 4970 | 1015 |
| 485 | 20240808 | 131700 | 601667790 | 4975 | 4975 | 4975 | 4975 | 57 |
| 486 | 20240808 | 131600 | 601384215 | 4975 | 4975 | 4975 | 4970 | 22 |
| 487 | 20240808 | 131500 | 601274795 | 4975 | 4970 | 4975 | 4970 | 254 |
| 488 | 20240808 | 131400 | 600012315 | 4975 | 4970 | 4975 | 4970 | 47 |
| 489 | 20240808 | 131300 | 599778525 | 4975 | 4975 | 4975 | 4975 | 139 |
| 490 | 20240808 | 131200 | 599087000 | 4970 | 4970 | 4970 | 4970 | 241 |
| 491 | 20240808 | 131100 | 597889230 | 4975 | 4975 | 4975 | 4970 | 311 |
| 492 | 20240808 | 131000 | 596343260 | 4970 | 4975 | 4975 | 4970 | 27 |
| 493 | 20240808 | 130900 | 596208970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 494 | 20240808 | 130800 | 596208970 | 4970 | 4975 | 4975 | 4970 | 283 |
| 495 | 20240808 | 130700 | 594802360 | 4970 | 4975 | 4975 | 4970 | 90 |
| 496 | 20240808 | 130600 | 594354860 | 4970 | 4975 | 4975 | 4970 | 27 |
| 497 | 20240808 | 130500 | 594220570 | 4975 | 4975 | 4975 | 4975 | 194 |
| 498 | 20240808 | 130400 | 593255420 | 4980 | 4975 | 4980 | 4975 | 1025 |
| 499 | 20240808 | 130300 | 588152995 | 4965 | 4965 | 4965 | 4965 | 7 |
| 500 | 20240808 | 130200 | 588118240 | 4970 | 4975 | 4975 | 4970 | 7035 |
| 501 | 20240808 | 130100 | 553154190 | 4975 | 4975 | 4975 | 4965 | 3144 |
| 502 | 20240808 | 130000 | 537523495 | 4980 | 4980 | 4980 | 4980 | 20 |
| 503 | 20240808 | 125900 | 537423895 | 4980 | 4975 | 4980 | 4975 | 347 |
| 504 | 20240808 | 125800 | 535695870 | 4980 | 4980 | 4980 | 4975 | 294 |
| 505 | 20240808 | 125700 | 534232915 | 4975 | 4975 | 4975 | 4975 | 7 |
| 506 | 20240808 | 125600 | 534198090 | 4980 | 4975 | 4980 | 4975 | 1520 |
| 507 | 20240808 | 125500 | 526635990 | 4965 | 4970 | 4975 | 4965 | 1110 |
| 508 | 20240808 | 125400 | 521116945 | 4975 | 4970 | 4975 | 4970 | 238 |
| 509 | 20240808 | 125300 | 519933945 | 4970 | 4980 | 4980 | 4970 | 1807 |
| 510 | 20240808 | 125200 | 510943515 | 4985 | 4985 | 4985 | 4985 | 20 |
| 511 | 20240808 | 125100 | 510843815 | 4985 | 4985 | 4985 | 4980 | 299 |
| 512 | 20240808 | 125000 | 509354495 | 4980 | 4980 | 4980 | 4980 | 0 |
| 513 | 20240808 | 124900 | 509354495 | 4980 | 4985 | 4985 | 4980 | 27 |
| 514 | 20240808 | 124800 | 509219935 | 4985 | 4980 | 4985 | 4980 | 47 |
| 515 | 20240808 | 124700 | 508985675 | 4980 | 4990 | 4990 | 4980 | 1011 |
| 516 | 20240808 | 124600 | 503946880 | 4985 | 4985 | 4985 | 4985 | 7 |
| 517 | 20240808 | 124500 | 503911985 | 4990 | 4990 | 4990 | 4990 | 0 |
| 518 | 20240808 | 124400 | 503911985 | 4990 | 4985 | 4990 | 4975 | 1579 |
| 519 | 20240808 | 124300 | 496052280 | 4985 | 4985 | 4985 | 4985 | 20 |
| 520 | 20240808 | 124200 | 495952580 | 4980 | 4980 | 4980 | 4980 | 7 |
| 521 | 20240808 | 124100 | 495917720 | 4985 | 4980 | 4985 | 4980 | 208 |
| 522 | 20240808 | 124000 | 494881370 | 4980 | 4985 | 4985 | 4980 | 165 |
| 523 | 20240808 | 123900 | 494058880 | 4985 | 4985 | 4985 | 4985 | 21 |
| 524 | 20240808 | 123800 | 493954195 | 4985 | 4985 | 4985 | 4985 | 24 |
| 525 | 20240808 | 123700 | 493834555 | 4990 | 4985 | 4990 | 4985 | 77 |
| 526 | 20240808 | 123600 | 493450610 | 4990 | 4985 | 4990 | 4985 | 32 |
| 527 | 20240808 | 123500 | 493290965 | 4985 | 4980 | 4985 | 4980 | 31 |
| 528 | 20240808 | 123400 | 493136485 | 4980 | 4990 | 4990 | 4980 | 518 |
| 529 | 20240808 | 123300 | 490554190 | 4990 | 4985 | 4990 | 4985 | 8 |
| 530 | 20240808 | 123200 | 490514305 | 4990 | 4990 | 4990 | 4990 | 60 |
| 531 | 20240808 | 123100 | 490214905 | 4990 | 4985 | 4990 | 4985 | 204 |
| 532 | 20240808 | 123000 | 489196980 | 4985 | 4990 | 4990 | 4985 | 350 |
| 533 | 20240808 | 122900 | 487452130 | 4985 | 4990 | 4990 | 4985 | 80 |
| 534 | 20240808 | 122800 | 487053130 | 4990 | 4990 | 4990 | 4990 | 20 |
| 535 | 20240808 | 122700 | 486953330 | 4985 | 4985 | 4985 | 4985 | 42 |
| 536 | 20240808 | 122600 | 486743960 | 4990 | 4990 | 4990 | 4990 | 30 |
| 537 | 20240808 | 122500 | 486594260 | 4990 | 4995 | 4995 | 4990 | 159 |
| 538 | 20240808 | 122400 | 485800650 | 4990 | 4990 | 4990 | 4990 | 19 |
| 539 | 20240808 | 122300 | 485705840 | 4990 | 4990 | 4990 | 4990 | 151 |
| 540 | 20240808 | 122200 | 484952350 | 4990 | 4990 | 4990 | 4990 | 7 |
| 541 | 20240808 | 122100 | 484917420 | 4990 | 4995 | 4995 | 4990 | 241 |
| 542 | 20240808 | 122000 | 483714630 | 4990 | 4990 | 4990 | 4990 | 482 |
| 543 | 20240808 | 121900 | 481309450 | 4990 | 4990 | 4990 | 4990 | 808 |
| 544 | 20240808 | 121800 | 477277530 | 4995 | 4995 | 4995 | 4995 | 20 |
| 545 | 20240808 | 121700 | 477177630 | 4990 | 4990 | 4995 | 4990 | 48 |
| 546 | 20240808 | 121600 | 476937910 | 4995 | 4990 | 4995 | 4990 | 129 |
| 547 | 20240808 | 121500 | 476294100 | 4990 | 4990 | 4990 | 4990 | 20 |
| 548 | 20240808 | 121400 | 476194300 | 4985 | 4985 | 4985 | 4985 | 8 |
| 549 | 20240808 | 121300 | 476154420 | 4980 | 4985 | 4985 | 4980 | 225 |
| 550 | 20240808 | 121200 | 475033815 | 4980 | 4985 | 4985 | 4980 | 159 |
| 551 | 20240808 | 121100 | 474241245 | 4985 | 4985 | 4985 | 4985 | 22 |
| 552 | 20240808 | 121000 | 474131575 | 4980 | 4980 | 4980 | 4980 | 7 |
| 553 | 20240808 | 120900 | 474096715 | 4970 | 4970 | 4970 | 4970 | 0 |
| 554 | 20240808 | 120800 | 474096715 | 4970 | 4975 | 4975 | 4970 | 600 |
| 555 | 20240808 | 120700 | 471111750 | 4975 | 4985 | 4985 | 4975 | 910 |
| 556 | 20240808 | 120600 | 466579360 | 4990 | 4990 | 4990 | 4990 | 243 |
| 557 | 20240808 | 120500 | 465366790 | 4990 | 4990 | 4990 | 4990 | 20 |
| 558 | 20240808 | 120400 | 465266990 | 4985 | 4985 | 4985 | 4985 | 7 |
| 559 | 20240808 | 120300 | 465232095 | 4990 | 4985 | 4990 | 4985 | 318 |
| 560 | 20240808 | 120200 | 463646765 | 4980 | 4985 | 4985 | 4980 | 810 |
| 561 | 20240808 | 120100 | 459608950 | 4975 | 4975 | 4975 | 4975 | 7 |
| 562 | 20240808 | 120000 | 459574125 | 4980 | 4980 | 4980 | 4980 | 202 |
| 563 | 20240808 | 115900 | 458568165 | 4980 | 4980 | 4980 | 4980 | 207 |
| 564 | 20240808 | 115800 | 457537305 | 4980 | 4980 | 4985 | 4980 | 78 |
| 565 | 20240808 | 115700 | 457148665 | 4975 | 4975 | 4975 | 4975 | 7 |
| 566 | 20240808 | 115600 | 457113840 | 4980 | 4985 | 4985 | 4980 | 237 |
| 567 | 20240808 | 115500 | 455933480 | 4980 | 4980 | 4980 | 4980 | 7 |
| 568 | 20240808 | 115400 | 455898620 | 4980 | 4980 | 4980 | 4980 | 48 |
| 569 | 20240808 | 115300 | 455659580 | 4975 | 4975 | 4975 | 4975 | 7 |
| 570 | 20240808 | 115200 | 455624755 | 4980 | 4980 | 4980 | 4980 | 1489 |
| 571 | 20240808 | 115100 | 448209535 | 4975 | 4980 | 4980 | 4975 | 2507 |
| 572 | 20240808 | 115000 | 435724710 | 4975 | 4975 | 4975 | 4970 | 221 |
| 573 | 20240808 | 114900 | 434626235 | 4970 | 4975 | 4975 | 4970 | 205 |
| 574 | 20240808 | 114800 | 433606395 | 4980 | 4980 | 4980 | 4980 | 116 |
| 575 | 20240808 | 114700 | 433028715 | 4975 | 4980 | 4980 | 4975 | 47 |
| 576 | 20240808 | 114600 | 432794690 | 4980 | 4975 | 4980 | 4975 | 41 |
| 577 | 20240808 | 114500 | 432590615 | 4975 | 4980 | 4980 | 4975 | 217 |
| 578 | 20240808 | 114400 | 431511015 | 4980 | 4975 | 4980 | 4975 | 27 |
| 579 | 20240808 | 114300 | 431376590 | 4980 | 4980 | 4980 | 4980 | 101 |
| 580 | 20240808 | 114200 | 430873610 | 4980 | 4975 | 4980 | 4975 | 400 |
| 581 | 20240808 | 114100 | 428882885 | 4980 | 4980 | 4980 | 4980 | 0 |
| 582 | 20240808 | 114000 | 428882885 | 4980 | 4980 | 4985 | 4980 | 308 |
| 583 | 20240808 | 113900 | 427349040 | 4985 | 4990 | 4990 | 4985 | 130 |
| 584 | 20240808 | 113800 | 426700890 | 4995 | 4985 | 4995 | 4985 | 48 |
| 585 | 20240808 | 113700 | 426461285 | 4990 | 4990 | 4990 | 4990 | 139 |
| 586 | 20240808 | 113600 | 425767675 | 4985 | 4985 | 4985 | 4985 | 242 |
| 587 | 20240808 | 113500 | 424561305 | 4990 | 4990 | 4990 | 4990 | 90 |
| 588 | 20240808 | 113400 | 424112205 | 4995 | 4985 | 4995 | 4985 | 318 |
| 589 | 20240808 | 113300 | 422525305 | 4990 | 4990 | 4990 | 4990 | 246 |
| 590 | 20240808 | 113200 | 421297765 | 4985 | 4985 | 4985 | 4985 | 205 |
| 591 | 20240808 | 113100 | 420275840 | 4990 | 4990 | 4990 | 4990 | 60 |
| 592 | 20240808 | 113000 | 419976440 | 4985 | 4990 | 4990 | 4985 | 8 |
| 593 | 20240808 | 112900 | 419936555 | 4990 | 4985 | 4990 | 4985 | 27 |
| 594 | 20240808 | 112800 | 419801860 | 4990 | 4990 | 4990 | 4985 | 738 |
| 595 | 20240808 | 112700 | 416120230 | 4990 | 4985 | 4990 | 4985 | 77 |
| 596 | 20240808 | 112600 | 415736285 | 4990 | 4990 | 4990 | 4990 | 5 |
| 597 | 20240808 | 112500 | 415711335 | 4990 | 4985 | 4990 | 4985 | 27 |
| 598 | 20240808 | 112400 | 415576640 | 4990 | 4990 | 4990 | 4990 | 130 |
| 599 | 20240808 | 112300 | 414927940 | 4990 | 4985 | 4990 | 4985 | 27 |
| 600 | 20240808 | 112200 | 414793245 | 4990 | 4990 | 4990 | 4990 | 0 |
| 601 | 20240808 | 112100 | 414793245 | 4990 | 4985 | 4990 | 4985 | 224 |
| 602 | 20240808 | 112000 | 413676505 | 4990 | 4990 | 4990 | 4990 | 64 |
| 603 | 20240808 | 111900 | 413357145 | 4985 | 4985 | 4985 | 4985 | 7 |
| 604 | 20240808 | 111800 | 413322250 | 4990 | 4995 | 4995 | 4990 | 42 |
| 605 | 20240808 | 111700 | 413112570 | 4990 | 4990 | 4990 | 4990 | 7 |
| 606 | 20240808 | 111600 | 413077640 | 4995 | 4985 | 4995 | 4985 | 885 |
| 607 | 20240808 | 111500 | 408665510 | 4980 | 4990 | 4990 | 4980 | 229 |
| 608 | 20240808 | 111400 | 407523480 | 4990 | 4995 | 4995 | 4990 | 172 |
| 609 | 20240808 | 111300 | 406665100 | 4990 | 4990 | 4990 | 4990 | 30 |
| 610 | 20240808 | 111200 | 406515400 | 4995 | 4990 | 4995 | 4990 | 67 |
| 611 | 20240808 | 111100 | 406180770 | 4995 | 4995 | 4995 | 4995 | 0 |
| 612 | 20240808 | 111000 | 406180770 | 4995 | 4990 | 4995 | 4990 | 27 |
| 613 | 20240808 | 110900 | 406045940 | 4995 | 4995 | 4995 | 4995 | 0 |
| 614 | 20240808 | 110800 | 406045940 | 4995 | 4995 | 4995 | 4990 | 247 |
| 615 | 20240808 | 110700 | 404812210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 616 | 20240808 | 110600 | 404812210 | 4995 | 4990 | 5000 | 4990 | 1035 |
| 617 | 20240808 | 110500 | 399642320 | 4995 | 4995 | 4995 | 4995 | 40 |
| 618 | 20240808 | 110400 | 399442520 | 4995 | 4990 | 4995 | 4990 | 67 |
| 619 | 20240808 | 110300 | 399108090 | 4995 | 4995 | 4995 | 4995 | 1020 |
| 620 | 20240808 | 110200 | 394013190 | 4990 | 4990 | 4995 | 4990 | 1089 |
| 621 | 20240808 | 110100 | 388574070 | 4990 | 4985 | 4990 | 4985 | 423 |
| 622 | 20240808 | 110000 | 386465115 | 4985 | 4985 | 4985 | 4985 | 7 |
| 623 | 20240808 | 105900 | 386430220 | 4990 | 4990 | 4990 | 4990 | 20 |
| 624 | 20240808 | 105800 | 386330420 | 4985 | 4985 | 4985 | 4985 | 7 |
| 625 | 20240808 | 105700 | 386295525 | 4990 | 4990 | 4995 | 4990 | 1549 |
| 626 | 20240808 | 105600 | 378558715 | 4980 | 4980 | 4980 | 4980 | 7 |
| 627 | 20240808 | 105500 | 378523855 | 4975 | 4980 | 4985 | 4975 | 1507 |
| 628 | 20240808 | 105400 | 371012000 | 4980 | 4980 | 4980 | 4975 | 359 |
| 629 | 20240808 | 105300 | 369225170 | 4980 | 4970 | 4980 | 4970 | 236 |
| 630 | 20240808 | 105200 | 368050425 | 4970 | 4970 | 4970 | 4970 | 0 |
| 631 | 20240808 | 105100 | 368050425 | 4970 | 4975 | 4975 | 4965 | 2100 |
| 632 | 20240808 | 105000 | 357605960 | 4970 | 4970 | 4970 | 4970 | 944 |
| 633 | 20240808 | 104900 | 352914280 | 4975 | 4980 | 4980 | 4955 | 4644 |
| 634 | 20240808 | 104800 | 329818480 | 4985 | 4985 | 4985 | 4985 | 0 |
| 635 | 20240808 | 104700 | 329818480 | 4985 | 4995 | 4995 | 4985 | 5216 |
| 636 | 20240808 | 104600 | 303798735 | 4995 | 4995 | 4995 | 4995 | 252 |
| 637 | 20240808 | 104500 | 302539995 | 4995 | 4990 | 4995 | 4990 | 27 |
| 638 | 20240808 | 104400 | 302405165 | 4995 | 5000 | 5000 | 4995 | 746 |
| 639 | 20240808 | 104300 | 298678790 | 4995 | 4995 | 4995 | 4995 | 205 |
| 640 | 20240808 | 104200 | 297654815 | 4995 | 5000 | 5000 | 4995 | 381 |
| 641 | 20240808 | 104100 | 295751420 | 4995 | 4995 | 4995 | 4995 | 9 |
| 642 | 20240808 | 104000 | 295706465 | 5000 | 4995 | 5000 | 4995 | 229 |
| 643 | 20240808 | 103900 | 294562490 | 4995 | 4995 | 4995 | 4995 | 0 |
| 644 | 20240808 | 103800 | 294562490 | 4995 | 4995 | 5000 | 4995 | 709 |
| 645 | 20240808 | 103700 | 291020735 | 4995 | 4995 | 4995 | 4995 | 247 |
| 646 | 20240808 | 103600 | 289786970 | 5000 | 4995 | 5000 | 4995 | 27 |
| 647 | 20240808 | 103500 | 289652005 | 4995 | 4995 | 4995 | 4995 | 0 |
| 648 | 20240808 | 103400 | 289652005 | 4995 | 4995 | 5000 | 4995 | 1367 |
| 649 | 20240808 | 103300 | 282823540 | 4995 | 4995 | 4995 | 4990 | 489 |
| 650 | 20240808 | 103200 | 280381975 | 4995 | 4990 | 4995 | 4990 | 27 |
| 651 | 20240808 | 103100 | 280247145 | 4995 | 4995 | 4995 | 4995 | 0 |
| 652 | 20240808 | 103000 | 280247145 | 4995 | 4990 | 4995 | 4990 | 1266 |
| 653 | 20240808 | 102900 | 273924505 | 4995 | 4995 | 4995 | 4995 | 60 |
| 654 | 20240808 | 102800 | 273624805 | 4995 | 4995 | 5000 | 4990 | 5555 |
| 655 | 20240808 | 102700 | 245876310 | 4995 | 5000 | 5000 | 4995 | 21 |
| 656 | 20240808 | 102600 | 245771315 | 4995 | 4995 | 4995 | 4990 | 1782 |
| 657 | 20240808 | 102500 | 236871445 | 4995 | 4990 | 5000 | 4990 | 119 |
| 658 | 20240808 | 102400 | 236276610 | 4990 | 4990 | 4995 | 4990 | 1148 |
| 659 | 20240808 | 102300 | 230547385 | 4995 | 4995 | 5000 | 4995 | 1055 |
| 660 | 20240808 | 102200 | 225277360 | 5000 | 5000 | 5000 | 5000 | 482 |
| 661 | 20240808 | 102100 | 222867360 | 5000 | 4995 | 5000 | 4995 | 29 |
| 662 | 20240808 | 102000 | 222722395 | 5000 | 5000 | 5000 | 5000 | 143 |
| 663 | 20240808 | 101900 | 222007395 | 4995 | 5000 | 5000 | 4995 | 372 |
| 664 | 20240808 | 101800 | 220148955 | 4995 | 4995 | 4995 | 4995 | 0 |
| 665 | 20240808 | 101700 | 220148955 | 4995 | 4990 | 4995 | 4990 | 1440 |
| 666 | 20240808 | 101600 | 212961190 | 4990 | 4990 | 4990 | 4990 | 198 |
| 667 | 20240808 | 101500 | 211973170 | 4990 | 4995 | 4995 | 4990 | 76 |
| 668 | 20240808 | 101400 | 211593630 | 4995 | 4995 | 4995 | 4995 | 6 |
| 669 | 20240808 | 101300 | 211563660 | 4995 | 4995 | 4995 | 4990 | 132 |
| 670 | 20240808 | 101200 | 210904355 | 4995 | 4995 | 4995 | 4995 | 0 |
| 671 | 20240808 | 101100 | 210904355 | 4995 | 4990 | 4995 | 4990 | 517 |
| 672 | 20240808 | 101000 | 208324225 | 4990 | 5000 | 5000 | 4990 | 15 |
| 673 | 20240808 | 100900 | 208249325 | 4995 | 4990 | 4995 | 4990 | 225 |
| 674 | 20240808 | 100800 | 207126475 | 5000 | 4985 | 5000 | 4985 | 6063 |
| 675 | 20240808 | 100700 | 176825850 | 4990 | 4985 | 4990 | 4985 | 62 |
| 676 | 20240808 | 100600 | 176516580 | 4985 | 4985 | 4990 | 4985 | 300 |
| 677 | 20240808 | 100500 | 175020980 | 4985 | 4990 | 4990 | 4985 | 505 |
| 678 | 20240808 | 100400 | 172503530 | 4990 | 4985 | 4995 | 4985 | 1110 |
| 679 | 20240808 | 100300 | 166969415 | 4980 | 4980 | 4980 | 4980 | 1000 |
| 680 | 20240808 | 100200 | 161989415 | 4990 | 4980 | 4990 | 4980 | 1030 |
| 681 | 20240808 | 100100 | 156850930 | 4985 | 4985 | 4985 | 4985 | 0 |
| 682 | 20240808 | 100000 | 156850930 | 4985 | 4985 | 4985 | 4980 | 1148 |
| 683 | 20240808 | 095900 | 151132685 | 4985 | 4985 | 4985 | 4985 | 28 |
| 684 | 20240808 | 095800 | 150993105 | 4985 | 4985 | 4985 | 4985 | 7 |
| 685 | 20240808 | 095700 | 150958210 | 4985 | 4985 | 4985 | 4985 | 5 |
| 686 | 20240808 | 095600 | 150933285 | 4985 | 4985 | 4990 | 4985 | 212 |
| 687 | 20240808 | 095500 | 149876365 | 4985 | 4985 | 4985 | 4985 | 247 |
| 688 | 20240808 | 095400 | 148645070 | 4980 | 4985 | 4985 | 4980 | 27 |
| 689 | 20240808 | 095300 | 148510510 | 4980 | 4980 | 4980 | 4980 | 0 |
| 690 | 20240808 | 095200 | 148510510 | 4980 | 4990 | 4995 | 4980 | 856 |
| 691 | 20240808 | 095100 | 144239040 | 4995 | 5000 | 5000 | 4990 | 1030 |
| 692 | 20240808 | 095000 | 139094120 | 5000 | 5000 | 5000 | 4995 | 679 |
| 693 | 20240808 | 094900 | 135700345 | 5000 | 5000 | 5000 | 4995 | 226 |
| 694 | 20240808 | 094800 | 134570380 | 4995 | 5000 | 5000 | 4995 | 238 |
| 695 | 20240808 | 094700 | 133381370 | 5000 | 5000 | 5000 | 5000 | 1104 |
| 696 | 20240808 | 094600 | 127861370 | 5000 | 5000 | 5000 | 5000 | 0 |
| 697 | 20240808 | 094500 | 127861370 | 5000 | 4995 | 5000 | 4995 | 347 |
| 698 | 20240808 | 094400 | 126127030 | 5000 | 5000 | 5000 | 5000 | 868 |
| 699 | 20240808 | 094300 | 121787030 | 5010 | 5010 | 5010 | 5000 | 425 |
| 700 | 20240808 | 094200 | 119661380 | 5010 | 5010 | 5020 | 5000 | 494 |
| 701 | 20240808 | 094100 | 117187620 | 5010 | 5020 | 5020 | 5010 | 337 |
| 702 | 20240808 | 094000 | 115495950 | 5020 | 5020 | 5020 | 5020 | 235 |
| 703 | 20240808 | 093900 | 114316250 | 5010 | 5020 | 5020 | 5010 | 56 |
| 704 | 20240808 | 093800 | 114035200 | 5010 | 5020 | 5020 | 5010 | 546 |
| 705 | 20240808 | 093700 | 111299290 | 5020 | 5020 | 5020 | 5010 | 348 |
| 706 | 20240808 | 093600 | 109552930 | 5020 | 5010 | 5020 | 5010 | 326 |
| 707 | 20240808 | 093500 | 107916480 | 5010 | 5010 | 5020 | 5010 | 557 |
| 708 | 20240808 | 093400 | 105122560 | 5020 | 5010 | 5020 | 5010 | 25 |
| 709 | 20240808 | 093300 | 104997130 | 5020 | 5010 | 5020 | 5010 | 80 |
| 710 | 20240808 | 093200 | 104595650 | 5020 | 5020 | 5020 | 5010 | 48 |
| 711 | 20240808 | 093100 | 104354760 | 5010 | 5010 | 5020 | 5010 | 170 |
| 712 | 20240808 | 093000 | 103502880 | 5010 | 5020 | 5020 | 5010 | 2815 |
| 713 | 20240808 | 092900 | 89385870 | 5020 | 5000 | 5020 | 5000 | 3368 |
| 714 | 20240808 | 092800 | 72514800 | 5010 | 5000 | 5010 | 5000 | 1452 |
| 715 | 20240808 | 092700 | 65251720 | 5000 | 4995 | 5000 | 4995 | 14 |
| 716 | 20240808 | 092600 | 65181725 | 4995 | 5000 | 5000 | 4995 | 1028 |
| 717 | 20240808 | 092500 | 60041760 | 5000 | 5000 | 5000 | 5000 | 60 |
| 718 | 20240808 | 092400 | 59741760 | 5000 | 5010 | 5010 | 5000 | 1222 |
| 719 | 20240808 | 092300 | 53629810 | 5000 | 5000 | 5000 | 5000 | 261 |
| 720 | 20240808 | 092200 | 52324810 | 5000 | 5000 | 5010 | 4995 | 326 |
| 721 | 20240808 | 092100 | 50692605 | 5010 | 4995 | 5010 | 4995 | 356 |
| 722 | 20240808 | 092000 | 48912250 | 5000 | 5000 | 5000 | 5000 | 2523 |
| 723 | 20240808 | 091900 | 36297250 | 5000 | 4985 | 5000 | 4985 | 3036 |
| 724 | 20240808 | 091800 | 21144455 | 4985 | 4980 | 4985 | 4980 | 232 |
| 725 | 20240808 | 091700 | 19987985 | 4980 | 4980 | 4980 | 4975 | 120 |
| 726 | 20240808 | 091600 | 19390420 | 4980 | 4980 | 4980 | 4980 | 57 |
| 727 | 20240808 | 091500 | 19106560 | 4980 | 4985 | 4985 | 4980 | 1295 |
| 728 | 20240808 | 091400 | 12652475 | 4980 | 4980 | 4980 | 4980 | 165 |
| 729 | 20240808 | 091300 | 11830775 | 4970 | 4985 | 4985 | 4970 | 378 |
| 730 | 20240808 | 091200 | 9948960 | 4985 | 4985 | 4985 | 4985 | 34 |
| 731 | 20240808 | 091100 | 9779470 | 4980 | 4980 | 4985 | 4980 | 53 |
| 732 | 20240808 | 091000 | 9515335 | 4980 | 4970 | 4980 | 4970 | 7 |
| 733 | 20240808 | 090900 | 9480500 | 4965 | 4970 | 4970 | 4965 | 375 |
| 734 | 20240808 | 090800 | 7616785 | 4970 | 4975 | 4975 | 4970 | 282 |
| 735 | 20240808 | 090700 | 6214505 | 4975 | 4970 | 4975 | 4970 | 11 |
| 736 | 20240808 | 090600 | 6159790 | 4970 | 4965 | 4970 | 4965 | 91 |
| 737 | 20240808 | 090500 | 5707555 | 4970 | 4970 | 4970 | 4970 | 62 |
| 738 | 20240808 | 090400 | 5399415 | 4960 | 4960 | 4960 | 4960 | 7 |
| 739 | 20240808 | 090300 | 5364695 | 4950 | 4950 | 4950 | 4950 | 0 |
| 740 | 20240808 | 090200 | 5364695 | 4950 | 4955 | 4955 | 4950 | 171 |
| 741 | 20240808 | 090100 | 4517710 | 4960 | 4960 | 4960 | 4960 | 2 |
| 742 | 20240808 | 090000 | 4507790 | 4970 | 4970 | 4970 | 4970 | 907 |