36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 211700 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 14498 |
| 3 | 20240228 | 211600 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 4 | 20240228 | 211500 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 5 | 20240228 | 211400 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 6 | 20240228 | 211300 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 7 | 20240228 | 211200 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 8 | 20240228 | 211100 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 9 | 20240228 | 211000 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 10 | 20240228 | 210900 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 11 | 20240228 | 210800 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 12 | 20240228 | 210700 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 13 | 20240228 | 210600 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 14 | 20240228 | 210500 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 15 | 20240228 | 210400 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 16 | 20240228 | 210300 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 17 | 20240228 | 210200 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 18 | 20240228 | 210100 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 19 | 20240228 | 210000 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 20 | 20240228 | 205900 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 21 | 20240228 | 205800 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 22 | 20240228 | 205700 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 23 | 20240228 | 205600 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 24 | 20240228 | 205500 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 25 | 20240228 | 205400 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 26 | 20240228 | 205300 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 27 | 20240228 | 205200 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 28 | 20240228 | 205100 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 29 | 20240228 | 205000 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 30 | 20240228 | 204900 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 31 | 20240228 | 204800 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 32 | 20240228 | 204700 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 14498 |
| 33 | 20240228 | 204600 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 34 | 20240228 | 204500 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 35 | 20240228 | 204400 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 36 | 20240228 | 204300 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 37 | 20240228 | 204200 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 38 | 20240228 | 204100 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 39 | 20240228 | 204000 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 40 | 20240228 | 203900 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 41 | 20240228 | 203800 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 42 | 20240228 | 203700 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 43 | 20240228 | 203600 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 44 | 20240228 | 203500 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 45 | 20240228 | 203400 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 46 | 20240228 | 203300 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 47 | 20240228 | 203200 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 48 | 20240228 | 203100 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 49 | 20240228 | 203000 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 50 | 20240228 | 202900 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 51 | 20240228 | 202800 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 52 | 20240228 | 202700 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 53 | 20240228 | 202600 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 54 | 20240228 | 202500 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 55 | 20240228 | 202400 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 56 | 20240228 | 202300 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 57 | 20240228 | 202200 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 58 | 20240228 | 202100 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 59 | 20240228 | 202000 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 60 | 20240228 | 201900 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 61 | 20240228 | 201800 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 62 | 20240228 | 201700 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 14498 |
| 63 | 20240228 | 201600 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 64 | 20240228 | 201500 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 65 | 20240228 | 201400 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 66 | 20240228 | 201300 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 67 | 20240228 | 201200 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 68 | 20240228 | 201100 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 69 | 20240228 | 201000 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 70 | 20240228 | 200900 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 71 | 20240228 | 200800 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 72 | 20240228 | 200700 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 73 | 20240228 | 200600 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 74 | 20240228 | 200500 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 75 | 20240228 | 200400 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 76 | 20240228 | 200300 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 77 | 20240228 | 200200 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 78 | 20240228 | 200100 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 79 | 20240228 | 200000 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 80 | 20240228 | 195900 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 81 | 20240228 | 195800 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 82 | 20240228 | 195700 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 83 | 20240228 | 195600 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 84 | 20240228 | 195500 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 85 | 20240228 | 195400 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 86 | 20240228 | 195300 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 87 | 20240228 | 195200 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 88 | 20240228 | 195100 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 89 | 20240228 | 195000 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 90 | 20240228 | 194900 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 91 | 20240228 | 194800 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 92 | 20240228 | 194700 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 14498 |
| 93 | 20240228 | 194600 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 94 | 20240228 | 194500 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 95 | 20240228 | 194400 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 96 | 20240228 | 194300 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 97 | 20240228 | 194200 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 98 | 20240228 | 194100 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 99 | 20240228 | 194000 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 100 | 20240228 | 193900 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 101 | 20240228 | 193800 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 102 | 20240228 | 193700 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 103 | 20240228 | 193600 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 104 | 20240228 | 193500 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 105 | 20240228 | 193400 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 106 | 20240228 | 193300 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 107 | 20240228 | 193200 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 108 | 20240228 | 193100 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 109 | 20240228 | 193000 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 110 | 20240228 | 192900 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 111 | 20240228 | 192800 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 112 | 20240228 | 192700 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 113 | 20240228 | 192600 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 114 | 20240228 | 192500 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 115 | 20240228 | 192400 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 116 | 20240228 | 192300 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 117 | 20240228 | 192200 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 118 | 20240228 | 192100 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 119 | 20240228 | 192000 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 120 | 20240228 | 191900 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 121 | 20240228 | 191800 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 122 | 20240228 | 191700 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 14498 |
| 123 | 20240228 | 191600 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 124 | 20240228 | 191500 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 125 | 20240228 | 191400 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 126 | 20240228 | 191300 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 127 | 20240228 | 191200 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 128 | 20240228 | 191100 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 129 | 20240228 | 191000 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 130 | 20240228 | 190900 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 131 | 20240228 | 190800 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 132 | 20240228 | 190700 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 133 | 20240228 | 190600 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 134 | 20240228 | 190500 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 135 | 20240228 | 190400 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 136 | 20240228 | 190300 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 137 | 20240228 | 190200 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 138 | 20240228 | 190100 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 139 | 20240228 | 190000 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 140 | 20240228 | 185900 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 141 | 20240228 | 185800 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 142 | 20240228 | 185700 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 143 | 20240228 | 185600 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 144 | 20240228 | 185500 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 145 | 20240228 | 185400 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 146 | 20240228 | 185300 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 147 | 20240228 | 185200 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 148 | 20240228 | 185100 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 149 | 20240228 | 185000 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 150 | 20240228 | 184900 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 151 | 20240228 | 184800 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 152 | 20240228 | 184700 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 14498 |
| 153 | 20240228 | 184600 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 154 | 20240228 | 184500 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 155 | 20240228 | 184400 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 156 | 20240228 | 184300 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 157 | 20240228 | 184200 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 158 | 20240228 | 184100 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 159 | 20240228 | 184000 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 160 | 20240228 | 183900 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 161 | 20240228 | 183800 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 162 | 20240228 | 183700 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 163 | 20240228 | 183600 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 164 | 20240228 | 183500 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 165 | 20240228 | 183400 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 166 | 20240228 | 183300 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 167 | 20240228 | 183200 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 168 | 20240228 | 183100 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 169 | 20240228 | 183000 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 170 | 20240228 | 182900 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 171 | 20240228 | 182800 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 172 | 20240228 | 182700 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 173 | 20240228 | 182600 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 174 | 20240228 | 182500 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 175 | 20240228 | 182400 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 176 | 20240228 | 182300 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 177 | 20240228 | 182200 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 178 | 20240228 | 182100 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 179 | 20240228 | 182000 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 180 | 20240228 | 181900 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 181 | 20240228 | 181800 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 182 | 20240228 | 181700 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 14498 |
| 183 | 20240228 | 181600 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 184 | 20240228 | 181500 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 185 | 20240228 | 181400 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 186 | 20240228 | 181300 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 187 | 20240228 | 181200 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 188 | 20240228 | 181100 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 189 | 20240228 | 181000 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 190 | 20240228 | 180900 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 191 | 20240228 | 180800 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 192 | 20240228 | 180700 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 193 | 20240228 | 180600 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 194 | 20240228 | 180500 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 195 | 20240228 | 180400 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 196 | 20240228 | 180300 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 197 | 20240228 | 180200 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 198 | 20240228 | 180100 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 199 | 20240228 | 180000 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 200 | 20240228 | 175900 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 201 | 20240228 | 175800 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 202 | 20240228 | 175700 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 203 | 20240228 | 175600 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 204 | 20240228 | 175500 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 205 | 20240228 | 175400 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 206 | 20240228 | 175300 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 207 | 20240228 | 175200 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 208 | 20240228 | 175100 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 209 | 20240228 | 175000 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 210 | 20240228 | 174900 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 211 | 20240228 | 174800 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 212 | 20240228 | 174700 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 14498 |
| 213 | 20240228 | 174600 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 214 | 20240228 | 174500 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 215 | 20240228 | 174400 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 216 | 20240228 | 174300 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 217 | 20240228 | 174200 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 218 | 20240228 | 174100 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 219 | 20240228 | 174000 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 220 | 20240228 | 173900 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 221 | 20240228 | 173800 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 222 | 20240228 | 173700 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 223 | 20240228 | 173600 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 224 | 20240228 | 173500 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 225 | 20240228 | 173400 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 226 | 20240228 | 173300 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 227 | 20240228 | 173200 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 228 | 20240228 | 173100 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 229 | 20240228 | 173000 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 230 | 20240228 | 172900 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 231 | 20240228 | 172800 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 232 | 20240228 | 172700 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 233 | 20240228 | 172600 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 234 | 20240228 | 172500 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 235 | 20240228 | 172400 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 236 | 20240228 | 172300 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 237 | 20240228 | 172200 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 238 | 20240228 | 172100 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 239 | 20240228 | 172000 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 240 | 20240228 | 171900 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 241 | 20240228 | 171800 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 242 | 20240228 | 171700 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 14498 |
| 243 | 20240228 | 171600 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 244 | 20240228 | 171500 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 245 | 20240228 | 171400 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 246 | 20240228 | 171300 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 247 | 20240228 | 171200 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 248 | 20240228 | 171100 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 249 | 20240228 | 171000 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 250 | 20240228 | 170900 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 251 | 20240228 | 170800 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 252 | 20240228 | 170700 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 253 | 20240228 | 170600 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 254 | 20240228 | 170500 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 255 | 20240228 | 170400 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 256 | 20240228 | 170300 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 257 | 20240228 | 170200 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 258 | 20240228 | 170100 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 259 | 20240228 | 170000 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 260 | 20240228 | 165900 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 261 | 20240228 | 165800 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 262 | 20240228 | 165700 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 263 | 20240228 | 165600 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 264 | 20240228 | 165500 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 265 | 20240228 | 165400 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 266 | 20240228 | 165300 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 267 | 20240228 | 165200 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 268 | 20240228 | 165100 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 269 | 20240228 | 165000 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 270 | 20240228 | 164900 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 271 | 20240228 | 164800 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 272 | 20240228 | 164700 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 14498 |
| 273 | 20240228 | 164600 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 274 | 20240228 | 164500 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 275 | 20240228 | 164400 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 276 | 20240228 | 164300 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 277 | 20240228 | 164200 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 278 | 20240228 | 164100 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 279 | 20240228 | 164000 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 280 | 20240228 | 163900 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 281 | 20240228 | 163800 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 282 | 20240228 | 163700 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 283 | 20240228 | 163600 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 284 | 20240228 | 163500 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 285 | 20240228 | 163400 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 286 | 20240228 | 163300 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 287 | 20240228 | 163200 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 288 | 20240228 | 163100 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 289 | 20240228 | 163000 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 290 | 20240228 | 162900 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 291 | 20240228 | 162800 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 292 | 20240228 | 162700 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 293 | 20240228 | 162600 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 294 | 20240228 | 162500 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 295 | 20240228 | 162400 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 296 | 20240228 | 162300 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 297 | 20240228 | 162200 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 298 | 20240228 | 162100 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 299 | 20240228 | 162000 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 300 | 20240228 | 161900 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 301 | 20240228 | 161800 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 302 | 20240228 | 161700 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 14498 |
| 303 | 20240228 | 161600 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 304 | 20240228 | 161500 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 305 | 20240228 | 161400 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 306 | 20240228 | 161300 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 307 | 20240228 | 161200 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 308 | 20240228 | 161100 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 309 | 20240228 | 161000 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 310 | 20240228 | 160900 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 311 | 20240228 | 160800 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 312 | 20240228 | 160700 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 313 | 20240228 | 160600 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 314 | 20240228 | 160500 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 315 | 20240228 | 160400 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 316 | 20240228 | 160300 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 317 | 20240228 | 160200 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 318 | 20240228 | 160100 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 319 | 20240228 | 160000 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 320 | 20240228 | 155900 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 321 | 20240228 | 155800 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 322 | 20240228 | 155700 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 323 | 20240228 | 155600 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 324 | 20240228 | 155500 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 325 | 20240228 | 155400 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 326 | 20240228 | 155300 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 327 | 20240228 | 155200 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 328 | 20240228 | 155100 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 329 | 20240228 | 155000 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 330 | 20240228 | 154900 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 331 | 20240228 | 154800 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 332 | 20240228 | 154700 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 14498 |
| 333 | 20240228 | 154600 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 334 | 20240228 | 154500 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 335 | 20240228 | 154400 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 336 | 20240228 | 154300 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 337 | 20240228 | 154200 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 338 | 20240228 | 154100 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 339 | 20240228 | 154000 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 340 | 20240228 | 153900 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 341 | 20240228 | 153800 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 342 | 20240228 | 153700 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 343 | 20240228 | 153600 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 344 | 20240228 | 153500 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 345 | 20240228 | 153400 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 346 | 20240228 | 153300 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 347 | 20240228 | 153200 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 348 | 20240228 | 153100 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 0 |
| 349 | 20240228 | 153000 | 1732991602 | 1564 | 1564 | 1564 | 1564 | 14498 |
| 350 | 20240228 | 152900 | 1710316730 | 1565 | 1565 | 1565 | 1565 | 0 |
| 351 | 20240228 | 152800 | 1710316730 | 1565 | 1565 | 1565 | 1565 | 0 |
| 352 | 20240228 | 152700 | 1710316730 | 1565 | 1565 | 1565 | 1565 | 0 |
| 353 | 20240228 | 152600 | 1710316730 | 1565 | 1565 | 1565 | 1565 | 0 |
| 354 | 20240228 | 152500 | 1710316730 | 1565 | 1565 | 1565 | 1565 | 0 |
| 355 | 20240228 | 152400 | 1710316730 | 1565 | 1565 | 1565 | 1565 | 0 |
| 356 | 20240228 | 152300 | 1710316730 | 1565 | 1565 | 1565 | 1565 | 0 |
| 357 | 20240228 | 152200 | 1710316730 | 1565 | 1565 | 1565 | 1565 | 0 |
| 358 | 20240228 | 152100 | 1710316730 | 1565 | 1565 | 1565 | 1565 | 0 |
| 359 | 20240228 | 152000 | 1710316730 | 1565 | 1565 | 1565 | 1565 | 0 |
| 360 | 20240228 | 151900 | 1710316730 | 1565 | 1565 | 1565 | 1565 | 50 |
| 361 | 20240228 | 151800 | 1710238480 | 1565 | 1564 | 1565 | 1564 | 770 |
| 362 | 20240228 | 151700 | 1709033432 | 1564 | 1564 | 1564 | 1563 | 1484 |
| 363 | 20240228 | 151600 | 1706712513 | 1565 | 1564 | 1565 | 1564 | 2141 |
| 364 | 20240228 | 151500 | 1703363354 | 1564 | 1565 | 1565 | 1564 | 3582 |
| 365 | 20240228 | 151400 | 1697758499 | 1565 | 1565 | 1565 | 1565 | 1021 |
| 366 | 20240228 | 151300 | 1696160634 | 1565 | 1564 | 1565 | 1564 | 1036 |
| 367 | 20240228 | 151200 | 1694539776 | 1563 | 1563 | 1564 | 1562 | 1332 |
| 368 | 20240228 | 151100 | 1692457859 | 1562 | 1564 | 1564 | 1562 | 721 |
| 369 | 20240228 | 151000 | 1691331653 | 1561 | 1560 | 1565 | 1560 | 1861 |
| 370 | 20240228 | 150900 | 1688426891 | 1560 | 1565 | 1565 | 1560 | 1855 |
| 371 | 20240228 | 150800 | 1685532831 | 1560 | 1561 | 1565 | 1560 | 2357 |
| 372 | 20240228 | 150700 | 1681853628 | 1566 | 1567 | 1568 | 1566 | 970 |
| 373 | 20240228 | 150600 | 1680333768 | 1567 | 1568 | 1568 | 1567 | 956 |
| 374 | 20240228 | 150500 | 1678835260 | 1567 | 1567 | 1568 | 1567 | 1797 |
| 375 | 20240228 | 150400 | 1676018859 | 1567 | 1567 | 1567 | 1567 | 1294 |
| 376 | 20240228 | 150300 | 1673991161 | 1567 | 1569 | 1569 | 1567 | 1854 |
| 377 | 20240228 | 150200 | 1671082721 | 1569 | 1570 | 1570 | 1569 | 1674 |
| 378 | 20240228 | 150100 | 1668455699 | 1569 | 1569 | 1570 | 1569 | 1214 |
| 379 | 20240228 | 150000 | 1666550172 | 1568 | 1568 | 1568 | 1568 | 4196 |
| 380 | 20240228 | 145900 | 1659970844 | 1569 | 1568 | 1569 | 1568 | 1295 |
| 381 | 20240228 | 145800 | 1657940283 | 1568 | 1568 | 1569 | 1568 | 702 |
| 382 | 20240228 | 145700 | 1656839544 | 1567 | 1569 | 1569 | 1567 | 1980 |
| 383 | 20240228 | 145600 | 1653734842 | 1568 | 1569 | 1569 | 1568 | 1294 |
| 384 | 20240228 | 145500 | 1651705078 | 1567 | 1569 | 1569 | 1567 | 3201 |
| 385 | 20240228 | 145400 | 1646686892 | 1569 | 1570 | 1571 | 1569 | 2006 |
| 386 | 20240228 | 145300 | 1643538608 | 1571 | 1570 | 1571 | 1570 | 1544 |
| 387 | 20240228 | 145200 | 1641114188 | 1572 | 1567 | 1572 | 1567 | 6308 |
| 388 | 20240228 | 145100 | 1631208963 | 1568 | 1567 | 1568 | 1567 | 2229 |
| 389 | 20240228 | 145000 | 1627715120 | 1567 | 1567 | 1567 | 1567 | 809 |
| 390 | 20240228 | 144900 | 1626447417 | 1567 | 1566 | 1567 | 1566 | 1614 |
| 391 | 20240228 | 144800 | 1623918580 | 1567 | 1566 | 1567 | 1566 | 2037 |
| 392 | 20240228 | 144700 | 1620727351 | 1566 | 1567 | 1567 | 1566 | 2019 |
| 393 | 20240228 | 144600 | 1617564648 | 1568 | 1567 | 1568 | 1566 | 586 |
| 394 | 20240228 | 144500 | 1616646386 | 1566 | 1568 | 1568 | 1566 | 1296 |
| 395 | 20240228 | 144400 | 1614615560 | 1568 | 1567 | 1568 | 1567 | 1654 |
| 396 | 20240228 | 144300 | 1612023372 | 1567 | 1567 | 1567 | 1566 | 1660 |
| 397 | 20240228 | 144200 | 1609422518 | 1567 | 1568 | 1568 | 1567 | 978 |
| 398 | 20240228 | 144100 | 1607889181 | 1568 | 1567 | 1568 | 1567 | 1429 |
| 399 | 20240228 | 144000 | 1605648726 | 1567 | 1567 | 1567 | 1566 | 1453 |
| 400 | 20240228 | 143900 | 1603372375 | 1566 | 1566 | 1566 | 1565 | 1972 |
| 401 | 20240228 | 143800 | 1600284293 | 1566 | 1566 | 1566 | 1566 | 140 |
| 402 | 20240228 | 143700 | 1600065053 | 1567 | 1567 | 1567 | 1567 | 56 |
| 403 | 20240228 | 143600 | 1599977301 | 1561 | 1561 | 1562 | 1561 | 837 |
| 404 | 20240228 | 143500 | 1598670105 | 1560 | 1568 | 1568 | 1560 | 3432 |
| 405 | 20240228 | 143400 | 1593309580 | 1568 | 1568 | 1568 | 1568 | 1095 |
| 406 | 20240228 | 143300 | 1591592620 | 1569 | 1569 | 1569 | 1568 | 1318 |
| 407 | 20240228 | 143200 | 1589524679 | 1573 | 1570 | 1573 | 1568 | 6950 |
| 408 | 20240228 | 143100 | 1578609314 | 1570 | 1570 | 1570 | 1570 | 1986 |
| 409 | 20240228 | 143000 | 1575491294 | 1571 | 1570 | 1571 | 1570 | 680 |
| 410 | 20240228 | 142900 | 1574423662 | 1570 | 1570 | 1570 | 1570 | 1901 |
| 411 | 20240228 | 142800 | 1571439092 | 1570 | 1572 | 1572 | 1569 | 5204 |
| 412 | 20240228 | 142700 | 1563267486 | 1571 | 1568 | 1571 | 1568 | 3491 |
| 413 | 20240228 | 142600 | 1557786686 | 1567 | 1552 | 1567 | 1552 | 42222 |
| 414 | 20240228 | 142500 | 1491842290 | 1550 | 1548 | 1550 | 1548 | 1675 |
| 415 | 20240228 | 142400 | 1489247861 | 1548 | 1547 | 1548 | 1547 | 598 |
| 416 | 20240228 | 142300 | 1488322394 | 1547 | 1547 | 1547 | 1547 | 142 |
| 417 | 20240228 | 142200 | 1488102720 | 1547 | 1548 | 1548 | 1547 | 44 |
| 418 | 20240228 | 142100 | 1488034649 | 1547 | 1547 | 1547 | 1547 | 0 |
| 419 | 20240228 | 142000 | 1488034649 | 1547 | 1547 | 1547 | 1547 | 100 |
| 420 | 20240228 | 141900 | 1487879949 | 1547 | 1546 | 1547 | 1546 | 213 |
| 421 | 20240228 | 141800 | 1487550439 | 1547 | 1547 | 1547 | 1546 | 259 |
| 422 | 20240228 | 141700 | 1487149868 | 1547 | 1548 | 1548 | 1547 | 1831 |
| 423 | 20240228 | 141600 | 1484317111 | 1547 | 1547 | 1547 | 1547 | 0 |
| 424 | 20240228 | 141500 | 1484317111 | 1547 | 1547 | 1547 | 1547 | 2350 |
| 425 | 20240228 | 141400 | 1480681661 | 1547 | 1547 | 1547 | 1547 | 2 |
| 426 | 20240228 | 141300 | 1480678567 | 1547 | 1549 | 1549 | 1547 | 466 |
| 427 | 20240228 | 141200 | 1479957535 | 1549 | 1549 | 1549 | 1549 | 0 |
| 428 | 20240228 | 141100 | 1479957535 | 1549 | 1549 | 1549 | 1549 | 1100 |
| 429 | 20240228 | 141000 | 1478253635 | 1548 | 1549 | 1549 | 1548 | 410 |
| 430 | 20240228 | 140900 | 1477618645 | 1549 | 1559 | 1559 | 1549 | 343 |
| 431 | 20240228 | 140800 | 1477087328 | 1559 | 1559 | 1559 | 1559 | 4 |
| 432 | 20240228 | 140700 | 1477081092 | 1549 | 1549 | 1549 | 1549 | 33 |
| 433 | 20240228 | 140600 | 1477029975 | 1549 | 1558 | 1559 | 1549 | 573 |
| 434 | 20240228 | 140500 | 1476138868 | 1560 | 1560 | 1560 | 1560 | 0 |
| 435 | 20240228 | 140400 | 1476138868 | 1560 | 1560 | 1560 | 1560 | 240 |
| 436 | 20240228 | 140300 | 1475764468 | 1560 | 1559 | 1561 | 1559 | 1001 |
| 437 | 20240228 | 140200 | 1474202995 | 1559 | 1548 | 1559 | 1548 | 6000 |
| 438 | 20240228 | 140100 | 1464883792 | 1547 | 1547 | 1547 | 1547 | 647 |
| 439 | 20240228 | 140000 | 1463882883 | 1547 | 1543 | 1547 | 1543 | 2 |
| 440 | 20240228 | 135900 | 1463879793 | 1543 | 1543 | 1543 | 1543 | 1398 |
| 441 | 20240228 | 135800 | 1461722679 | 1543 | 1543 | 1543 | 1543 | 51 |
| 442 | 20240228 | 135700 | 1461643986 | 1538 | 1543 | 1543 | 1538 | 2934 |
| 443 | 20240228 | 135600 | 1457130955 | 1543 | 1543 | 1543 | 1538 | 9247 |
| 444 | 20240228 | 135500 | 1442902178 | 1543 | 1548 | 1548 | 1543 | 294 |
| 445 | 20240228 | 135400 | 1442448531 | 1544 | 1544 | 1544 | 1543 | 3056 |
| 446 | 20240228 | 135300 | 1437731010 | 1544 | 1547 | 1548 | 1544 | 1021 |
| 447 | 20240228 | 135200 | 1436153049 | 1548 | 1548 | 1548 | 1548 | 500 |
| 448 | 20240228 | 135100 | 1435379049 | 1548 | 1548 | 1548 | 1548 | 508 |
| 449 | 20240228 | 135000 | 1434592665 | 1548 | 1548 | 1548 | 1548 | 106 |
| 450 | 20240228 | 134900 | 1434428577 | 1548 | 1549 | 1549 | 1548 | 809 |
| 451 | 20240228 | 134800 | 1433176243 | 1550 | 1550 | 1550 | 1550 | 28 |
| 452 | 20240228 | 134700 | 1433132843 | 1548 | 1548 | 1548 | 1548 | 3038 |
| 453 | 20240228 | 134600 | 1428430019 | 1548 | 1550 | 1550 | 1548 | 2562 |
| 454 | 20240228 | 134500 | 1424459818 | 1550 | 1550 | 1550 | 1550 | 300 |
| 455 | 20240228 | 134400 | 1423994818 | 1551 | 1550 | 1551 | 1550 | 829 |
| 456 | 20240228 | 134300 | 1422709838 | 1550 | 1550 | 1550 | 1550 | 201 |
| 457 | 20240228 | 134200 | 1422398288 | 1551 | 1552 | 1552 | 1551 | 1296 |
| 458 | 20240228 | 134100 | 1420387896 | 1553 | 1553 | 1553 | 1553 | 1 |
| 459 | 20240228 | 134000 | 1420386343 | 1553 | 1552 | 1553 | 1552 | 310 |
| 460 | 20240228 | 133900 | 1419905218 | 1552 | 1552 | 1552 | 1552 | 101 |
| 461 | 20240228 | 133800 | 1419748466 | 1552 | 1546 | 1552 | 1546 | 74 |
| 462 | 20240228 | 133700 | 1419634050 | 1546 | 1550 | 1550 | 1546 | 1457 |
| 463 | 20240228 | 133600 | 1417381248 | 1552 | 1550 | 1553 | 1550 | 50 |
| 464 | 20240228 | 133500 | 1417303648 | 1553 | 1553 | 1555 | 1552 | 1391 |
| 465 | 20240228 | 133400 | 1415142193 | 1546 | 1546 | 1550 | 1546 | 8105 |
| 466 | 20240228 | 133300 | 1402583313 | 1546 | 1544 | 1546 | 1544 | 636 |
| 467 | 20240228 | 133200 | 1401601025 | 1544 | 1543 | 1544 | 1543 | 328 |
| 468 | 20240228 | 133100 | 1401094919 | 1543 | 1542 | 1543 | 1542 | 455 |
| 469 | 20240228 | 133000 | 1400393247 | 1541 | 1541 | 1541 | 1541 | 62 |
| 470 | 20240228 | 132900 | 1400297705 | 1539 | 1540 | 1540 | 1539 | 4851 |
| 471 | 20240228 | 132800 | 1392831610 | 1541 | 1541 | 1541 | 1541 | 3000 |
| 472 | 20240228 | 132700 | 1388208610 | 1540 | 1540 | 1540 | 1540 | 1 |
| 473 | 20240228 | 132600 | 1388207070 | 1540 | 1541 | 1541 | 1540 | 1270 |
| 474 | 20240228 | 132500 | 1386250870 | 1541 | 1541 | 1541 | 1541 | 3 |
| 475 | 20240228 | 132400 | 1386246247 | 1541 | 1541 | 1541 | 1541 | 20 |
| 476 | 20240228 | 132300 | 1386215427 | 1541 | 1541 | 1541 | 1541 | 344 |
| 477 | 20240228 | 132200 | 1385685323 | 1542 | 1542 | 1542 | 1542 | 1 |
| 478 | 20240228 | 132100 | 1385683781 | 1540 | 1540 | 1540 | 1539 | 3632 |
| 479 | 20240228 | 132000 | 1380091472 | 1540 | 1541 | 1541 | 1540 | 91 |
| 480 | 20240228 | 131900 | 1379951281 | 1541 | 1541 | 1541 | 1540 | 1165 |
| 481 | 20240228 | 131800 | 1378156066 | 1540 | 1539 | 1540 | 1539 | 2669 |
| 482 | 20240228 | 131700 | 1374045926 | 1540 | 1540 | 1540 | 1540 | 53 |
| 483 | 20240228 | 131600 | 1373964306 | 1540 | 1540 | 1540 | 1540 | 548 |
| 484 | 20240228 | 131500 | 1373120386 | 1539 | 1540 | 1540 | 1539 | 558 |
| 485 | 20240228 | 131400 | 1372261623 | 1540 | 1540 | 1540 | 1540 | 11 |
| 486 | 20240228 | 131300 | 1372244683 | 1545 | 1545 | 1545 | 1545 | 2 |
| 487 | 20240228 | 131200 | 1372241593 | 1547 | 1547 | 1547 | 1540 | 2048 |
| 488 | 20240228 | 131100 | 1369087624 | 1548 | 1548 | 1548 | 1548 | 3 |
| 489 | 20240228 | 131000 | 1369082980 | 1540 | 1539 | 1540 | 1539 | 195 |
| 490 | 20240228 | 130900 | 1368782874 | 1539 | 1539 | 1539 | 1539 | 4 |
| 491 | 20240228 | 130800 | 1368776718 | 1536 | 1537 | 1537 | 1536 | 100 |
| 492 | 20240228 | 130700 | 1368623088 | 1536 | 1539 | 1539 | 1536 | 106 |
| 493 | 20240228 | 130600 | 1368460134 | 1539 | 1538 | 1539 | 1536 | 6870 |
| 494 | 20240228 | 130500 | 1357906518 | 1539 | 1549 | 1549 | 1538 | 423 |
| 495 | 20240228 | 130400 | 1357255556 | 1545 | 1549 | 1549 | 1545 | 54 |
| 496 | 20240228 | 130300 | 1357172110 | 1539 | 1547 | 1547 | 1539 | 501 |
| 497 | 20240228 | 130200 | 1356400882 | 1547 | 1547 | 1547 | 1547 | 33 |
| 498 | 20240228 | 130100 | 1356349831 | 1547 | 1547 | 1547 | 1547 | 9 |
| 499 | 20240228 | 130000 | 1356335908 | 1547 | 1546 | 1547 | 1546 | 11 |
| 500 | 20240228 | 125900 | 1356318901 | 1537 | 1537 | 1537 | 1537 | 687 |
| 501 | 20240228 | 125800 | 1355262982 | 1537 | 1547 | 1547 | 1537 | 6613 |
| 502 | 20240228 | 125700 | 1345098309 | 1539 | 1539 | 1547 | 1539 | 12480 |
| 503 | 20240228 | 125600 | 1325879726 | 1537 | 1538 | 1539 | 1537 | 2271 |
| 504 | 20240228 | 125500 | 1322386422 | 1539 | 1538 | 1539 | 1538 | 4634 |
| 505 | 20240228 | 125400 | 1315255083 | 1538 | 1537 | 1538 | 1537 | 804 |
| 506 | 20240228 | 125300 | 1314019215 | 1537 | 1536 | 1537 | 1536 | 1355 |
| 507 | 20240228 | 125200 | 1311937925 | 1537 | 1537 | 1537 | 1537 | 10 |
| 508 | 20240228 | 125100 | 1311922555 | 1538 | 1538 | 1538 | 1538 | 75 |
| 509 | 20240228 | 125000 | 1311807205 | 1538 | 1538 | 1538 | 1538 | 171 |
| 510 | 20240228 | 124900 | 1311544207 | 1538 | 1537 | 1538 | 1536 | 1354 |
| 511 | 20240228 | 124800 | 1309462450 | 1537 | 1537 | 1538 | 1537 | 1596 |
| 512 | 20240228 | 124700 | 1307009386 | 1537 | 1539 | 1539 | 1537 | 2162 |
| 513 | 20240228 | 124600 | 1303685639 | 1538 | 1539 | 1539 | 1538 | 504 |
| 514 | 20240228 | 124500 | 1302910483 | 1538 | 1536 | 1538 | 1531 | 5090 |
| 515 | 20240228 | 124400 | 1295112489 | 1536 | 1535 | 1536 | 1535 | 2031 |
| 516 | 20240228 | 124300 | 1291994894 | 1535 | 1537 | 1537 | 1535 | 1647 |
| 517 | 20240228 | 124200 | 1289466731 | 1535 | 1535 | 1535 | 1534 | 678 |
| 518 | 20240228 | 124100 | 1288426201 | 1535 | 1536 | 1540 | 1535 | 9531 |
| 519 | 20240228 | 124000 | 1273780215 | 1535 | 1546 | 1546 | 1535 | 66038 |
| 520 | 20240228 | 123900 | 1172073795 | 1547 | 1548 | 1553 | 1547 | 2480 |
| 521 | 20240228 | 123800 | 1168235021 | 1548 | 1548 | 1548 | 1548 | 0 |
| 522 | 20240228 | 123700 | 1168235021 | 1548 | 1553 | 1553 | 1548 | 69 |
| 523 | 20240228 | 123600 | 1168128199 | 1554 | 1554 | 1554 | 1554 | 25 |
| 524 | 20240228 | 123500 | 1168089349 | 1554 | 1554 | 1554 | 1554 | 1 |
| 525 | 20240228 | 123400 | 1168087795 | 1547 | 1548 | 1548 | 1547 | 2276 |
| 526 | 20240228 | 123300 | 1164565551 | 1547 | 1548 | 1548 | 1547 | 7005 |
| 527 | 20240228 | 123200 | 1153721816 | 1548 | 1550 | 1550 | 1546 | 15088 |
| 528 | 20240228 | 123100 | 1130361810 | 1550 | 1550 | 1550 | 1550 | 9772 |
| 529 | 20240228 | 123000 | 1115215210 | 1551 | 1551 | 1552 | 1551 | 46 |
| 530 | 20240228 | 122900 | 1115143854 | 1554 | 1554 | 1554 | 1554 | 1 |
| 531 | 20240228 | 122800 | 1115142300 | 1554 | 1554 | 1554 | 1551 | 5020 |
| 532 | 20240228 | 122700 | 1107356253 | 1552 | 1554 | 1554 | 1552 | 4055 |
| 533 | 20240228 | 122600 | 1101060637 | 1554 | 1554 | 1554 | 1554 | 500 |
| 534 | 20240228 | 122500 | 1100283637 | 1554 | 1555 | 1555 | 1554 | 4117 |
| 535 | 20240228 | 122400 | 1093885806 | 1555 | 1562 | 1562 | 1555 | 1623 |
| 536 | 20240228 | 122300 | 1091361789 | 1562 | 1562 | 1562 | 1562 | 460 |
| 537 | 20240228 | 122200 | 1090643269 | 1562 | 1562 | 1562 | 1562 | 20 |
| 538 | 20240228 | 122100 | 1090612029 | 1563 | 1563 | 1563 | 1563 | 0 |
| 539 | 20240228 | 122000 | 1090612029 | 1563 | 1562 | 1563 | 1562 | 103 |
| 540 | 20240228 | 121900 | 1090451140 | 1562 | 1558 | 1562 | 1557 | 966 |
| 541 | 20240228 | 121800 | 1088944631 | 1552 | 1558 | 1558 | 1552 | 1407 |
| 542 | 20240228 | 121700 | 1086760928 | 1558 | 1558 | 1558 | 1558 | 1 |
| 543 | 20240228 | 121600 | 1086759370 | 1552 | 1558 | 1559 | 1552 | 7936 |
| 544 | 20240228 | 121500 | 1074441159 | 1552 | 1553 | 1553 | 1552 | 2930 |
| 545 | 20240228 | 121400 | 1069893543 | 1552 | 1560 | 1561 | 1552 | 1038 |
| 546 | 20240228 | 121300 | 1068281496 | 1563 | 1563 | 1563 | 1563 | 0 |
| 547 | 20240228 | 121200 | 1068281496 | 1563 | 1563 | 1563 | 1553 | 21508 |
| 548 | 20240228 | 121100 | 1034863513 | 1555 | 1563 | 1563 | 1555 | 5007 |
| 549 | 20240228 | 121000 | 1027075201 | 1555 | 1555 | 1555 | 1555 | 200 |
| 550 | 20240228 | 120900 | 1026764201 | 1555 | 1558 | 1564 | 1555 | 25002 |
| 551 | 20240228 | 120800 | 987873314 | 1558 | 1560 | 1560 | 1558 | 2000 |
| 552 | 20240228 | 120700 | 984755362 | 1564 | 1564 | 1564 | 1564 | 0 |
| 553 | 20240228 | 120600 | 984755362 | 1564 | 1564 | 1564 | 1564 | 0 |
| 554 | 20240228 | 120500 | 984755362 | 1564 | 1564 | 1564 | 1564 | 966 |
| 555 | 20240228 | 120400 | 983244538 | 1558 | 1562 | 1562 | 1558 | 21333 |
| 556 | 20240228 | 120300 | 949993128 | 1563 | 1565 | 1565 | 1563 | 298 |
| 557 | 20240228 | 120200 | 949527351 | 1563 | 1563 | 1563 | 1563 | 30 |
| 558 | 20240228 | 120100 | 949480461 | 1563 | 1563 | 1563 | 1563 | 100 |
| 559 | 20240228 | 120000 | 949324161 | 1561 | 1561 | 1561 | 1561 | 1 |
| 560 | 20240228 | 115900 | 949322600 | 1565 | 1565 | 1566 | 1565 | 2774 |
| 561 | 20240228 | 115800 | 944981280 | 1565 | 1565 | 1565 | 1565 | 10 |
| 562 | 20240228 | 115700 | 944965630 | 1565 | 1565 | 1565 | 1565 | 1015 |
| 563 | 20240228 | 115600 | 943377155 | 1560 | 1560 | 1560 | 1560 | 0 |
| 564 | 20240228 | 115500 | 943377155 | 1560 | 1560 | 1560 | 1560 | 0 |
| 565 | 20240228 | 115400 | 943377155 | 1560 | 1560 | 1560 | 1560 | 0 |
| 566 | 20240228 | 115300 | 943377155 | 1560 | 1560 | 1560 | 1560 | 200 |
| 567 | 20240228 | 115200 | 943065155 | 1560 | 1566 | 1566 | 1560 | 763 |
| 568 | 20240228 | 115100 | 941870750 | 1566 | 1566 | 1566 | 1566 | 71 |
| 569 | 20240228 | 115000 | 941759564 | 1566 | 1566 | 1566 | 1566 | 0 |
| 570 | 20240228 | 114900 | 941759564 | 1566 | 1566 | 1566 | 1566 | 1 |
| 571 | 20240228 | 114800 | 941757998 | 1558 | 1558 | 1558 | 1558 | 900 |
| 572 | 20240228 | 114700 | 940355798 | 1558 | 1558 | 1558 | 1558 | 0 |
| 573 | 20240228 | 114600 | 940355798 | 1558 | 1558 | 1558 | 1558 | 0 |
| 574 | 20240228 | 114500 | 940355798 | 1558 | 1558 | 1558 | 1558 | 2630 |
| 575 | 20240228 | 114400 | 936258258 | 1558 | 1566 | 1566 | 1558 | 203 |
| 576 | 20240228 | 114300 | 935941952 | 1566 | 1566 | 1566 | 1566 | 118 |
| 577 | 20240228 | 114200 | 935757164 | 1558 | 1566 | 1566 | 1558 | 780 |
| 578 | 20240228 | 114100 | 934537397 | 1565 | 1565 | 1565 | 1565 | 155 |
| 579 | 20240228 | 114000 | 934294822 | 1558 | 1558 | 1558 | 1558 | 34 |
| 580 | 20240228 | 113900 | 934241850 | 1557 | 1556 | 1557 | 1556 | 101 |
| 581 | 20240228 | 113800 | 934084594 | 1556 | 1555 | 1569 | 1555 | 11929 |
| 582 | 20240228 | 113700 | 915524454 | 1555 | 1559 | 1559 | 1554 | 13651 |
| 583 | 20240228 | 113600 | 894274036 | 1570 | 1567 | 1570 | 1557 | 18900 |
| 584 | 20240228 | 113500 | 864814970 | 1572 | 1572 | 1572 | 1572 | 5 |
| 585 | 20240228 | 113400 | 864807110 | 1567 | 1560 | 1567 | 1560 | 284 |
| 586 | 20240228 | 113300 | 864362782 | 1560 | 1573 | 1573 | 1560 | 2500 |
| 587 | 20240228 | 113200 | 860453698 | 1568 | 1568 | 1573 | 1568 | 860 |
| 588 | 20240228 | 113100 | 859102033 | 1572 | 1572 | 1572 | 1572 | 100 |
| 589 | 20240228 | 113000 | 858944833 | 1568 | 1568 | 1568 | 1568 | 416 |
| 590 | 20240228 | 112900 | 858292545 | 1559 | 1568 | 1568 | 1559 | 2028 |
| 591 | 20240228 | 112800 | 855124854 | 1568 | 1568 | 1568 | 1568 | 1 |
| 592 | 20240228 | 112700 | 855123286 | 1567 | 1562 | 1568 | 1562 | 1013 |
| 593 | 20240228 | 112600 | 853539909 | 1562 | 1562 | 1562 | 1562 | 0 |
| 594 | 20240228 | 112500 | 853539909 | 1562 | 1562 | 1562 | 1562 | 376 |
| 595 | 20240228 | 112400 | 852952597 | 1562 | 1565 | 1565 | 1562 | 5913 |
| 596 | 20240228 | 112300 | 843716485 | 1562 | 1567 | 1567 | 1562 | 2569 |
| 597 | 20240228 | 112200 | 839690910 | 1567 | 1568 | 1568 | 1567 | 213 |
| 598 | 20240228 | 112100 | 839356986 | 1574 | 1574 | 1574 | 1574 | 660 |
| 599 | 20240228 | 112000 | 838318146 | 1574 | 1572 | 1574 | 1567 | 3005 |
| 600 | 20240228 | 111900 | 833608927 | 1572 | 1572 | 1572 | 1572 | 49 |
| 601 | 20240228 | 111800 | 833531899 | 1572 | 1567 | 1572 | 1567 | 262 |
| 602 | 20240228 | 111700 | 833120189 | 1570 | 1572 | 1572 | 1567 | 132 |
| 603 | 20240228 | 111600 | 832912795 | 1567 | 1571 | 1572 | 1567 | 1047 |
| 604 | 20240228 | 111500 | 831271933 | 1567 | 1568 | 1568 | 1567 | 2828 |
| 605 | 20240228 | 111400 | 826838725 | 1568 | 1568 | 1568 | 1568 | 554 |
| 606 | 20240228 | 111300 | 825970053 | 1572 | 1572 | 1572 | 1572 | 200 |
| 607 | 20240228 | 111200 | 825655653 | 1572 | 1572 | 1572 | 1572 | 101 |
| 608 | 20240228 | 111100 | 825496881 | 1573 | 1573 | 1573 | 1573 | 0 |
| 609 | 20240228 | 111000 | 825496881 | 1573 | 1567 | 1573 | 1567 | 9107 |
| 610 | 20240228 | 110900 | 811185143 | 1566 | 1566 | 1566 | 1566 | 202 |
| 611 | 20240228 | 110800 | 810868811 | 1566 | 1566 | 1567 | 1565 | 2499 |
| 612 | 20240228 | 110700 | 806955716 | 1565 | 1559 | 1565 | 1559 | 6785 |
| 613 | 20240228 | 110600 | 796364731 | 1558 | 1553 | 1558 | 1553 | 2686 |
| 614 | 20240228 | 110500 | 792182443 | 1553 | 1553 | 1553 | 1553 | 8100 |
| 615 | 20240228 | 110400 | 779603143 | 1553 | 1554 | 1554 | 1553 | 4272 |
| 616 | 20240228 | 110300 | 772968710 | 1553 | 1560 | 1560 | 1553 | 63 |
| 617 | 20240228 | 110200 | 772870647 | 1561 | 1554 | 1561 | 1553 | 403 |
| 618 | 20240228 | 110100 | 772244438 | 1564 | 1558 | 1564 | 1558 | 2000 |
| 619 | 20240228 | 110000 | 769125538 | 1558 | 1558 | 1558 | 1558 | 1598 |
| 620 | 20240228 | 105900 | 766635854 | 1558 | 1558 | 1558 | 1558 | 108 |
| 621 | 20240228 | 105800 | 766467590 | 1553 | 1553 | 1559 | 1552 | 2487 |
| 622 | 20240228 | 105700 | 762604768 | 1553 | 1553 | 1553 | 1553 | 291 |
| 623 | 20240228 | 105600 | 762152845 | 1553 | 1552 | 1553 | 1552 | 436 |
| 624 | 20240228 | 105500 | 761476137 | 1552 | 1552 | 1552 | 1552 | 1028 |
| 625 | 20240228 | 105400 | 759880681 | 1552 | 1552 | 1552 | 1552 | 0 |
| 626 | 20240228 | 105300 | 759880681 | 1552 | 1555 | 1555 | 1552 | 4311 |
| 627 | 20240228 | 105200 | 753188675 | 1554 | 1562 | 1562 | 1554 | 243 |
| 628 | 20240228 | 105100 | 752810253 | 1562 | 1563 | 1565 | 1561 | 6167 |
| 629 | 20240228 | 105000 | 743178023 | 1562 | 1561 | 1562 | 1561 | 437 |
| 630 | 20240228 | 104900 | 742495865 | 1551 | 1552 | 1552 | 1551 | 3132 |
| 631 | 20240228 | 104800 | 737636866 | 1559 | 1558 | 1559 | 1558 | 7224 |
| 632 | 20240228 | 104700 | 726381764 | 1560 | 1558 | 1560 | 1558 | 989 |
| 633 | 20240228 | 104600 | 724840765 | 1558 | 1556 | 1558 | 1556 | 3007 |
| 634 | 20240228 | 104500 | 720157107 | 1550 | 1551 | 1556 | 1550 | 4372 |
| 635 | 20240228 | 104400 | 713379541 | 1556 | 1556 | 1556 | 1556 | 2535 |
| 636 | 20240228 | 104300 | 709435081 | 1556 | 1551 | 1556 | 1551 | 3364 |
| 637 | 20240228 | 104200 | 704215822 | 1551 | 1555 | 1555 | 1551 | 300 |
| 638 | 20240228 | 104100 | 703749326 | 1550 | 1551 | 1552 | 1550 | 963 |
| 639 | 20240228 | 104000 | 702255845 | 1551 | 1557 | 1557 | 1551 | 276 |
| 640 | 20240228 | 103900 | 701827763 | 1550 | 1554 | 1554 | 1550 | 2082 |
| 641 | 20240228 | 103800 | 698597231 | 1554 | 1554 | 1558 | 1554 | 560 |
| 642 | 20240228 | 103700 | 697726979 | 1558 | 1558 | 1558 | 1550 | 14058 |
| 643 | 20240228 | 103600 | 675931829 | 1558 | 1558 | 1558 | 1551 | 12811 |
| 644 | 20240228 | 103500 | 656047908 | 1554 | 1558 | 1558 | 1554 | 1582 |
| 645 | 20240228 | 103400 | 653589332 | 1558 | 1558 | 1558 | 1554 | 1111 |
| 646 | 20240228 | 103300 | 651861625 | 1555 | 1555 | 1555 | 1555 | 465 |
| 647 | 20240228 | 103200 | 651138550 | 1558 | 1558 | 1558 | 1558 | 1351 |
| 648 | 20240228 | 103100 | 649033692 | 1558 | 1558 | 1558 | 1555 | 2842 |
| 649 | 20240228 | 103000 | 644609011 | 1558 | 1557 | 1558 | 1557 | 1769 |
| 650 | 20240228 | 102900 | 641854669 | 1556 | 1557 | 1557 | 1556 | 151 |
| 651 | 20240228 | 102800 | 641619662 | 1557 | 1557 | 1557 | 1557 | 620 |
| 652 | 20240228 | 102700 | 640654322 | 1557 | 1557 | 1557 | 1557 | 80 |
| 653 | 20240228 | 102600 | 640529762 | 1557 | 1557 | 1557 | 1557 | 400 |
| 654 | 20240228 | 102500 | 639906962 | 1553 | 1559 | 1559 | 1553 | 16102 |
| 655 | 20240228 | 102400 | 614849352 | 1560 | 1562 | 1562 | 1560 | 4501 |
| 656 | 20240228 | 102300 | 607826676 | 1563 | 1563 | 1563 | 1563 | 300 |
| 657 | 20240228 | 102200 | 607357776 | 1566 | 1566 | 1566 | 1566 | 0 |
| 658 | 20240228 | 102100 | 607357776 | 1566 | 1566 | 1566 | 1566 | 0 |
| 659 | 20240228 | 102000 | 607357776 | 1566 | 1566 | 1566 | 1566 | 2000 |
| 660 | 20240228 | 101900 | 604225776 | 1566 | 1566 | 1566 | 1566 | 7 |
| 661 | 20240228 | 101800 | 604214814 | 1560 | 1561 | 1561 | 1560 | 1000 |
| 662 | 20240228 | 101700 | 602654706 | 1561 | 1562 | 1566 | 1560 | 2074 |
| 663 | 20240228 | 101600 | 599415285 | 1562 | 1563 | 1563 | 1562 | 2742 |
| 664 | 20240228 | 101500 | 595130499 | 1563 | 1562 | 1563 | 1562 | 464 |
| 665 | 20240228 | 101400 | 594405723 | 1562 | 1561 | 1562 | 1561 | 45 |
| 666 | 20240228 | 101300 | 594335434 | 1563 | 1563 | 1563 | 1559 | 1811 |
| 667 | 20240228 | 101200 | 591510064 | 1563 | 1563 | 1563 | 1563 | 0 |
| 668 | 20240228 | 101100 | 591510064 | 1563 | 1559 | 1563 | 1559 | 589 |
| 669 | 20240228 | 101000 | 590591797 | 1558 | 1559 | 1559 | 1558 | 2055 |
| 670 | 20240228 | 100900 | 587388751 | 1559 | 1560 | 1560 | 1559 | 2725 |
| 671 | 20240228 | 100800 | 583139060 | 1560 | 1561 | 1562 | 1560 | 10633 |
| 672 | 20240228 | 100700 | 566550593 | 1561 | 1561 | 1562 | 1561 | 3997 |
| 673 | 20240228 | 100600 | 560309656 | 1561 | 1563 | 1563 | 1561 | 3524 |
| 674 | 20240228 | 100500 | 554805046 | 1563 | 1563 | 1563 | 1562 | 1199 |
| 675 | 20240228 | 100400 | 552931239 | 1561 | 1573 | 1573 | 1561 | 13049 |
| 676 | 20240228 | 100300 | 532519115 | 1568 | 1572 | 1572 | 1567 | 20471 |
| 677 | 20240228 | 100200 | 500392362 | 1573 | 1574 | 1574 | 1573 | 595 |
| 678 | 20240228 | 100100 | 499456226 | 1575 | 1575 | 1575 | 1575 | 305 |
| 679 | 20240228 | 100000 | 498975851 | 1573 | 1578 | 1578 | 1573 | 2129 |
| 680 | 20240228 | 095900 | 495624220 | 1577 | 1577 | 1577 | 1575 | 750 |
| 681 | 20240228 | 095800 | 494441558 | 1575 | 1575 | 1575 | 1575 | 2811 |
| 682 | 20240228 | 095700 | 490014233 | 1570 | 1572 | 1572 | 1570 | 6884 |
| 683 | 20240228 | 095600 | 479202733 | 1572 | 1572 | 1572 | 1572 | 1 |
| 684 | 20240228 | 095500 | 479201161 | 1571 | 1570 | 1571 | 1570 | 4127 |
| 685 | 20240228 | 095400 | 472717944 | 1570 | 1570 | 1570 | 1570 | 7381 |
| 686 | 20240228 | 095300 | 461129774 | 1570 | 1570 | 1571 | 1570 | 8680 |
| 687 | 20240228 | 095200 | 447501031 | 1570 | 1571 | 1571 | 1570 | 13378 |
| 688 | 20240228 | 095100 | 426493420 | 1571 | 1569 | 1579 | 1569 | 1712 |
| 689 | 20240228 | 095000 | 423805558 | 1569 | 1574 | 1574 | 1569 | 3312 |
| 690 | 20240228 | 094900 | 418605685 | 1571 | 1575 | 1575 | 1570 | 2588 |
| 691 | 20240228 | 094800 | 414539864 | 1575 | 1580 | 1580 | 1575 | 421 |
| 692 | 20240228 | 094700 | 413876389 | 1580 | 1580 | 1581 | 1580 | 9384 |
| 693 | 20240228 | 094600 | 399049651 | 1581 | 1576 | 1581 | 1576 | 2536 |
| 694 | 20240228 | 094500 | 395042423 | 1576 | 1580 | 1580 | 1576 | 229 |
| 695 | 20240228 | 094400 | 394680611 | 1580 | 1580 | 1580 | 1580 | 27 |
| 696 | 20240228 | 094300 | 394637951 | 1581 | 1581 | 1581 | 1581 | 2 |
| 697 | 20240228 | 094200 | 394634789 | 1576 | 1576 | 1583 | 1576 | 2264 |
| 698 | 20240228 | 094100 | 391066718 | 1576 | 1583 | 1583 | 1576 | 6056 |
| 699 | 20240228 | 094000 | 381520131 | 1585 | 1585 | 1585 | 1576 | 734 |
| 700 | 20240228 | 093900 | 380358541 | 1585 | 1578 | 1585 | 1570 | 6150 |
| 701 | 20240228 | 093800 | 370664756 | 1577 | 1576 | 1577 | 1570 | 6418 |
| 702 | 20240228 | 093700 | 360550006 | 1570 | 1573 | 1573 | 1570 | 9932 |
| 703 | 20240228 | 093600 | 344947059 | 1570 | 1574 | 1574 | 1570 | 6239 |
| 704 | 20240228 | 093500 | 335144832 | 1575 | 1571 | 1575 | 1571 | 412 |
| 705 | 20240228 | 093400 | 334497565 | 1571 | 1575 | 1576 | 1571 | 2280 |
| 706 | 20240228 | 093300 | 330912839 | 1573 | 1578 | 1578 | 1573 | 3962 |
| 707 | 20240228 | 093200 | 324676713 | 1578 | 1576 | 1578 | 1576 | 1861 |
| 708 | 20240228 | 093100 | 321742690 | 1574 | 1574 | 1574 | 1574 | 40 |
| 709 | 20240228 | 093000 | 321679730 | 1575 | 1576 | 1578 | 1574 | 1585 |
| 710 | 20240228 | 092900 | 319183137 | 1578 | 1576 | 1578 | 1576 | 291 |
| 711 | 20240228 | 092800 | 318724013 | 1576 | 1574 | 1576 | 1574 | 1727 |
| 712 | 20240228 | 092700 | 316002758 | 1576 | 1576 | 1578 | 1575 | 527 |
| 713 | 20240228 | 092600 | 315172552 | 1575 | 1576 | 1577 | 1575 | 923 |
| 714 | 20240228 | 092500 | 313717904 | 1577 | 1578 | 1578 | 1577 | 350 |
| 715 | 20240228 | 092400 | 313165654 | 1578 | 1580 | 1580 | 1578 | 2343 |
| 716 | 20240228 | 092300 | 309465588 | 1580 | 1590 | 1590 | 1580 | 6132 |
| 717 | 20240228 | 092200 | 299757256 | 1591 | 1590 | 1591 | 1590 | 4448 |
| 718 | 20240228 | 092100 | 292683429 | 1590 | 1589 | 1590 | 1587 | 3341 |
| 719 | 20240228 | 092000 | 287372987 | 1583 | 1583 | 1589 | 1583 | 1107 |
| 720 | 20240228 | 091900 | 285620596 | 1583 | 1578 | 1583 | 1578 | 299 |
| 721 | 20240228 | 091800 | 285148737 | 1578 | 1591 | 1592 | 1570 | 7486 |
| 722 | 20240228 | 091700 | 273342534 | 1591 | 1567 | 1592 | 1566 | 15529 |
| 723 | 20240228 | 091600 | 248853963 | 1566 | 1576 | 1576 | 1566 | 24950 |
| 724 | 20240228 | 091500 | 209626612 | 1576 | 1583 | 1592 | 1575 | 3765 |
| 725 | 20240228 | 091400 | 203654634 | 1592 | 1575 | 1592 | 1570 | 12302 |
| 726 | 20240228 | 091300 | 184194010 | 1572 | 1572 | 1579 | 1570 | 5572 |
| 727 | 20240228 | 091200 | 175434522 | 1579 | 1570 | 1579 | 1570 | 2059 |
| 728 | 20240228 | 091100 | 172183875 | 1569 | 1569 | 1570 | 1569 | 6219 |
| 729 | 20240228 | 091000 | 162420621 | 1570 | 1571 | 1571 | 1569 | 7121 |
| 730 | 20240228 | 090900 | 151239823 | 1572 | 1580 | 1581 | 1571 | 11543 |
| 731 | 20240228 | 090800 | 133035254 | 1580 | 1582 | 1583 | 1580 | 3819 |
| 732 | 20240228 | 090700 | 126994578 | 1589 | 1591 | 1591 | 1582 | 9638 |
| 733 | 20240228 | 090600 | 111728290 | 1590 | 1602 | 1602 | 1590 | 38636 |
| 734 | 20240228 | 090500 | 50034534 | 1603 | 1606 | 1606 | 1603 | 1888 |
| 735 | 20240228 | 090400 | 47006744 | 1606 | 1607 | 1607 | 1604 | 1794 |
| 736 | 20240228 | 090300 | 44125073 | 1607 | 1606 | 1607 | 1603 | 6124 |
| 737 | 20240228 | 090200 | 34290968 | 1601 | 1620 | 1620 | 1601 | 10445 |
| 738 | 20240228 | 090100 | 17530427 | 1620 | 1620 | 1620 | 1607 | 547 |
| 739 | 20240228 | 090000 | 16644352 | 1620 | 1605 | 1620 | 1605 | 10301 |