KissMeData/369370/min/candle-20230531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230531	201300	121487476	1900	1900	1900	1900	3839
3	20230531	201200	121487476	1900	1900	1900	1900	0
4	20230531	201100	121487476	1900	1900	1900	1900	0
5	20230531	201000	121487476	1900	1900	1900	1900	0
6	20230531	200900	121487476	1900	1900	1900	1900	0
7	20230531	200800	121487476	1900	1900	1900	1900	0
8	20230531	200700	121487476	1900	1900	1900	1900	0
9	20230531	200600	121487476	1900	1900	1900	1900	0
10	20230531	200500	121487476	1900	1900	1900	1900	0
11	20230531	200400	121487476	1900	1900	1900	1900	0
12	20230531	200300	121487476	1900	1900	1900	1900	0
13	20230531	200200	121487476	1900	1900	1900	1900	0
14	20230531	200100	121487476	1900	1900	1900	1900	0
15	20230531	200000	121487476	1900	1900	1900	1900	0
16	20230531	195900	121487476	1900	1900	1900	1900	0
17	20230531	195800	121487476	1900	1900	1900	1900	0
18	20230531	195700	121487476	1900	1900	1900	1900	0
19	20230531	195600	121487476	1900	1900	1900	1900	0
20	20230531	195500	121487476	1900	1900	1900	1900	0
21	20230531	195400	121487476	1900	1900	1900	1900	0
22	20230531	195300	121487476	1900	1900	1900	1900	0
23	20230531	195200	121487476	1900	1900	1900	1900	0
24	20230531	195100	121487476	1900	1900	1900	1900	0
25	20230531	195000	121487476	1900	1900	1900	1900	0
26	20230531	194900	121487476	1900	1900	1900	1900	0
27	20230531	194800	121487476	1900	1900	1900	1900	0
28	20230531	194700	121487476	1900	1900	1900	1900	0
29	20230531	194600	121487476	1900	1900	1900	1900	0
30	20230531	194500	121487476	1900	1900	1900	1900	0
31	20230531	194400	121487476	1900	1900	1900	1900	0
32	20230531	194300	121487476	1900	1900	1900	1900	3839
33	20230531	194200	121487476	1900	1900	1900	1900	0
34	20230531	194100	121487476	1900	1900	1900	1900	0
35	20230531	194000	121487476	1900	1900	1900	1900	0
36	20230531	193900	121487476	1900	1900	1900	1900	0
37	20230531	193800	121487476	1900	1900	1900	1900	0
38	20230531	193700	121487476	1900	1900	1900	1900	0
39	20230531	193600	121487476	1900	1900	1900	1900	0
40	20230531	193500	121487476	1900	1900	1900	1900	0
41	20230531	193400	121487476	1900	1900	1900	1900	0
42	20230531	193300	121487476	1900	1900	1900	1900	0
43	20230531	193200	121487476	1900	1900	1900	1900	0
44	20230531	193100	121487476	1900	1900	1900	1900	0
45	20230531	193000	121487476	1900	1900	1900	1900	0
46	20230531	192900	121487476	1900	1900	1900	1900	0
47	20230531	192800	121487476	1900	1900	1900	1900	0
48	20230531	192700	121487476	1900	1900	1900	1900	0
49	20230531	192600	121487476	1900	1900	1900	1900	0
50	20230531	192500	121487476	1900	1900	1900	1900	0
51	20230531	192400	121487476	1900	1900	1900	1900	0
52	20230531	192300	121487476	1900	1900	1900	1900	0
53	20230531	192200	121487476	1900	1900	1900	1900	0
54	20230531	192100	121487476	1900	1900	1900	1900	0
55	20230531	192000	121487476	1900	1900	1900	1900	0
56	20230531	191900	121487476	1900	1900	1900	1900	0
57	20230531	191800	121487476	1900	1900	1900	1900	0
58	20230531	191700	121487476	1900	1900	1900	1900	0
59	20230531	191600	121487476	1900	1900	1900	1900	0
60	20230531	191500	121487476	1900	1900	1900	1900	0
61	20230531	191400	121487476	1900	1900	1900	1900	0
62	20230531	191300	121487476	1900	1900	1900	1900	3839
63	20230531	191200	121487476	1900	1900	1900	1900	0
64	20230531	191100	121487476	1900	1900	1900	1900	0
65	20230531	191000	121487476	1900	1900	1900	1900	0
66	20230531	190900	121487476	1900	1900	1900	1900	0
67	20230531	190800	121487476	1900	1900	1900	1900	0
68	20230531	190700	121487476	1900	1900	1900	1900	0
69	20230531	190600	121487476	1900	1900	1900	1900	0
70	20230531	190500	121487476	1900	1900	1900	1900	0
71	20230531	190400	121487476	1900	1900	1900	1900	0
72	20230531	190300	121487476	1900	1900	1900	1900	0
73	20230531	190200	121487476	1900	1900	1900	1900	0
74	20230531	190100	121487476	1900	1900	1900	1900	0
75	20230531	190000	121487476	1900	1900	1900	1900	0
76	20230531	185900	121487476	1900	1900	1900	1900	0
77	20230531	185800	121487476	1900	1900	1900	1900	0
78	20230531	185700	121487476	1900	1900	1900	1900	0
79	20230531	185600	121487476	1900	1900	1900	1900	0
80	20230531	185500	121487476	1900	1900	1900	1900	0
81	20230531	185400	121487476	1900	1900	1900	1900	0
82	20230531	185300	121487476	1900	1900	1900	1900	0
83	20230531	185200	121487476	1900	1900	1900	1900	0
84	20230531	185100	121487476	1900	1900	1900	1900	0
85	20230531	185000	121487476	1900	1900	1900	1900	0
86	20230531	184900	121487476	1900	1900	1900	1900	0
87	20230531	184800	121487476	1900	1900	1900	1900	0
88	20230531	184700	121487476	1900	1900	1900	1900	0
89	20230531	184600	121487476	1900	1900	1900	1900	0
90	20230531	184500	121487476	1900	1900	1900	1900	0
91	20230531	184400	121487476	1900	1900	1900	1900	0
92	20230531	184300	121487476	1900	1900	1900	1900	3839
93	20230531	184200	121487476	1900	1900	1900	1900	0
94	20230531	184100	121487476	1900	1900	1900	1900	0
95	20230531	184000	121487476	1900	1900	1900	1900	0
96	20230531	183900	121487476	1900	1900	1900	1900	0
97	20230531	183800	121487476	1900	1900	1900	1900	0
98	20230531	183700	121487476	1900	1900	1900	1900	0
99	20230531	183600	121487476	1900	1900	1900	1900	0
100	20230531	183500	121487476	1900	1900	1900	1900	0
101	20230531	183400	121487476	1900	1900	1900	1900	0
102	20230531	183300	121487476	1900	1900	1900	1900	0
103	20230531	183200	121487476	1900	1900	1900	1900	0
104	20230531	183100	121487476	1900	1900	1900	1900	0
105	20230531	183000	121487476	1900	1900	1900	1900	0
106	20230531	182900	121487476	1900	1900	1900	1900	0
107	20230531	182800	121487476	1900	1900	1900	1900	0
108	20230531	182700	121487476	1900	1900	1900	1900	0
109	20230531	182600	121487476	1900	1900	1900	1900	0
110	20230531	182500	121487476	1900	1900	1900	1900	0
111	20230531	182400	121487476	1900	1900	1900	1900	0
112	20230531	182300	121487476	1900	1900	1900	1900	0
113	20230531	182200	121487476	1900	1900	1900	1900	0
114	20230531	182100	121487476	1900	1900	1900	1900	0
115	20230531	182000	121487476	1900	1900	1900	1900	0
116	20230531	181900	121487476	1900	1900	1900	1900	0
117	20230531	181800	121487476	1900	1900	1900	1900	0
118	20230531	181700	121487476	1900	1900	1900	1900	0
119	20230531	181600	121487476	1900	1900	1900	1900	0
120	20230531	181500	121487476	1900	1900	1900	1900	0
121	20230531	181400	121487476	1900	1900	1900	1900	0
122	20230531	181300	121487476	1900	1900	1900	1900	3839
123	20230531	181200	121487476	1900	1900	1900	1900	0
124	20230531	181100	121487476	1900	1900	1900	1900	0
125	20230531	181000	121487476	1900	1900	1900	1900	0
126	20230531	180900	121487476	1900	1900	1900	1900	0
127	20230531	180800	121487476	1900	1900	1900	1900	0
128	20230531	180700	121487476	1900	1900	1900	1900	0
129	20230531	180600	121487476	1900	1900	1900	1900	0
130	20230531	180500	121487476	1900	1900	1900	1900	0
131	20230531	180400	121487476	1900	1900	1900	1900	0
132	20230531	180300	121487476	1900	1900	1900	1900	0
133	20230531	180200	121487476	1900	1900	1900	1900	0
134	20230531	180100	121487476	1900	1900	1900	1900	0
135	20230531	180000	121487476	1900	1900	1900	1900	0
136	20230531	175900	121487476	1900	1900	1900	1900	0
137	20230531	175800	121487476	1900	1900	1900	1900	0
138	20230531	175700	121487476	1900	1900	1900	1900	0
139	20230531	175600	121487476	1900	1900	1900	1900	0
140	20230531	175500	121487476	1900	1900	1900	1900	0
141	20230531	175400	121487476	1900	1900	1900	1900	0
142	20230531	175300	121487476	1900	1900	1900	1900	0
143	20230531	175200	121487476	1900	1900	1900	1900	0
144	20230531	175100	121487476	1900	1900	1900	1900	0
145	20230531	175000	121487476	1900	1900	1900	1900	0
146	20230531	174900	121487476	1900	1900	1900	1900	0
147	20230531	174800	121487476	1900	1900	1900	1900	0
148	20230531	174700	121487476	1900	1900	1900	1900	0
149	20230531	174600	121487476	1900	1900	1900	1900	0
150	20230531	174500	121487476	1900	1900	1900	1900	0
151	20230531	174400	121487476	1900	1900	1900	1900	0
152	20230531	174300	121487476	1900	1900	1900	1900	3839
153	20230531	174200	121487476	1900	1900	1900	1900	0
154	20230531	174100	121487476	1900	1900	1900	1900	0
155	20230531	174000	121487476	1900	1900	1900	1900	0
156	20230531	173900	121487476	1900	1900	1900	1900	0
157	20230531	173800	121487476	1900	1900	1900	1900	0
158	20230531	173700	121487476	1900	1900	1900	1900	0
159	20230531	173600	121487476	1900	1900	1900	1900	0
160	20230531	173500	121487476	1900	1900	1900	1900	0
161	20230531	173400	121487476	1900	1900	1900	1900	0
162	20230531	173300	121487476	1900	1900	1900	1900	0
163	20230531	173200	121487476	1900	1900	1900	1900	0
164	20230531	173100	121487476	1900	1900	1900	1900	0
165	20230531	173000	121487476	1900	1900	1900	1900	0
166	20230531	172900	121487476	1900	1900	1900	1900	0
167	20230531	172800	121487476	1900	1900	1900	1900	0
168	20230531	172700	121487476	1900	1900	1900	1900	0
169	20230531	172600	121487476	1900	1900	1900	1900	0
170	20230531	172500	121487476	1900	1900	1900	1900	0
171	20230531	172400	121487476	1900	1900	1900	1900	0
172	20230531	172300	121487476	1900	1900	1900	1900	0
173	20230531	172200	121487476	1900	1900	1900	1900	0
174	20230531	172100	121487476	1900	1900	1900	1900	0
175	20230531	172000	121487476	1900	1900	1900	1900	0
176	20230531	171900	121487476	1900	1900	1900	1900	0
177	20230531	171800	121487476	1900	1900	1900	1900	0
178	20230531	171700	121487476	1900	1900	1900	1900	0
179	20230531	171600	121487476	1900	1900	1900	1900	0
180	20230531	171500	121487476	1900	1900	1900	1900	0
181	20230531	171400	121487476	1900	1900	1900	1900	0
182	20230531	171300	121487476	1900	1900	1900	1900	3839
183	20230531	171200	121487476	1900	1900	1900	1900	0
184	20230531	171100	121487476	1900	1900	1900	1900	0
185	20230531	171000	121487476	1900	1900	1900	1900	0
186	20230531	170900	121487476	1900	1900	1900	1900	0
187	20230531	170800	121487476	1900	1900	1900	1900	0
188	20230531	170700	121487476	1900	1900	1900	1900	0
189	20230531	170600	121487476	1900	1900	1900	1900	0
190	20230531	170500	121487476	1900	1900	1900	1900	0
191	20230531	170400	121487476	1900	1900	1900	1900	0
192	20230531	170300	121487476	1900	1900	1900	1900	0
193	20230531	170200	121487476	1900	1900	1900	1900	0
194	20230531	170100	121487476	1900	1900	1900	1900	0
195	20230531	170000	121487476	1900	1900	1900	1900	0
196	20230531	165900	121487476	1900	1900	1900	1900	0
197	20230531	165800	121487476	1900	1900	1900	1900	0
198	20230531	165700	121487476	1900	1900	1900	1900	0
199	20230531	165600	121487476	1900	1900	1900	1900	0
200	20230531	165500	121487476	1900	1900	1900	1900	0
201	20230531	165400	121487476	1900	1900	1900	1900	0
202	20230531	165300	121487476	1900	1900	1900	1900	0
203	20230531	165200	121487476	1900	1900	1900	1900	0
204	20230531	165100	121487476	1900	1900	1900	1900	0
205	20230531	165000	121487476	1900	1900	1900	1900	0
206	20230531	164900	121487476	1900	1900	1900	1900	0
207	20230531	164800	121487476	1900	1900	1900	1900	0
208	20230531	164700	121487476	1900	1900	1900	1900	0
209	20230531	164600	121487476	1900	1900	1900	1900	0
210	20230531	164500	121487476	1900	1900	1900	1900	0
211	20230531	164400	121487476	1900	1900	1900	1900	0
212	20230531	164300	121487476	1900	1900	1900	1900	3839
213	20230531	164200	121487476	1900	1900	1900	1900	0
214	20230531	164100	121487476	1900	1900	1900	1900	0
215	20230531	164000	121487476	1900	1900	1900	1900	0
216	20230531	163900	121487476	1900	1900	1900	1900	0
217	20230531	163800	121487476	1900	1900	1900	1900	0
218	20230531	163700	121487476	1900	1900	1900	1900	0
219	20230531	163600	121487476	1900	1900	1900	1900	0
220	20230531	163500	121487476	1900	1900	1900	1900	0
221	20230531	163400	121487476	1900	1900	1900	1900	0
222	20230531	163300	121487476	1900	1900	1900	1900	0
223	20230531	163200	121487476	1900	1900	1900	1900	0
224	20230531	163100	121487476	1900	1900	1900	1900	0
225	20230531	163000	121487476	1900	1900	1900	1900	0
226	20230531	162900	121487476	1900	1900	1900	1900	0
227	20230531	162800	121487476	1900	1900	1900	1900	0
228	20230531	162700	121487476	1900	1900	1900	1900	0
229	20230531	162600	121487476	1900	1900	1900	1900	0
230	20230531	162500	121487476	1900	1900	1900	1900	0
231	20230531	162400	121487476	1900	1900	1900	1900	0
232	20230531	162300	121487476	1900	1900	1900	1900	0
233	20230531	162200	121487476	1900	1900	1900	1900	0
234	20230531	162100	121487476	1900	1900	1900	1900	0
235	20230531	162000	121487476	1900	1900	1900	1900	0
236	20230531	161900	121487476	1900	1900	1900	1900	0
237	20230531	161800	121487476	1900	1900	1900	1900	0
238	20230531	161700	121487476	1900	1900	1900	1900	0
239	20230531	161600	121487476	1900	1900	1900	1900	0
240	20230531	161500	121487476	1900	1900	1900	1900	0
241	20230531	161400	121487476	1900	1900	1900	1900	0
242	20230531	161300	121487476	1900	1900	1900	1900	3839
243	20230531	161200	121487476	1900	1900	1900	1900	0
244	20230531	161100	121487476	1900	1900	1900	1900	0
245	20230531	161000	121487476	1900	1900	1900	1900	0
246	20230531	160900	121487476	1900	1900	1900	1900	0
247	20230531	160800	121487476	1900	1900	1900	1900	0
248	20230531	160700	121487476	1900	1900	1900	1900	0
249	20230531	160600	121487476	1900	1900	1900	1900	0
250	20230531	160500	121487476	1900	1900	1900	1900	0
251	20230531	160400	121487476	1900	1900	1900	1900	0
252	20230531	160300	121487476	1900	1900	1900	1900	0
253	20230531	160200	121487476	1900	1900	1900	1900	0
254	20230531	160100	121487476	1900	1900	1900	1900	0
255	20230531	160000	121487476	1900	1900	1900	1900	0
256	20230531	155900	121487476	1900	1900	1900	1900	0
257	20230531	155800	121487476	1900	1900	1900	1900	0
258	20230531	155700	121487476	1900	1900	1900	1900	0
259	20230531	155600	121487476	1900	1900	1900	1900	0
260	20230531	155500	121487476	1900	1900	1900	1900	0
261	20230531	155400	121487476	1900	1900	1900	1900	0
262	20230531	155300	121487476	1900	1900	1900	1900	0
263	20230531	155200	121487476	1900	1900	1900	1900	0
264	20230531	155100	121487476	1900	1900	1900	1900	0
265	20230531	155000	121487476	1900	1900	1900	1900	0
266	20230531	154900	121487476	1900	1900	1900	1900	0
267	20230531	154800	121487476	1900	1900	1900	1900	0
268	20230531	154700	121487476	1900	1900	1900	1900	0
269	20230531	154600	121487476	1900	1900	1900	1900	0
270	20230531	154500	121487476	1900	1900	1900	1900	0
271	20230531	154400	121487476	1900	1900	1900	1900	0
272	20230531	154300	121487476	1900	1900	1900	1900	3839
273	20230531	154200	121487476	1900	1900	1900	1900	0
274	20230531	154100	121487476	1900	1900	1900	1900	0
275	20230531	154000	121487476	1900	1900	1900	1900	0
276	20230531	153900	121487476	1900	1900	1900	1900	0
277	20230531	153800	121487476	1900	1900	1900	1900	0
278	20230531	153700	121487476	1900	1900	1900	1900	0
279	20230531	153600	121487476	1900	1900	1900	1900	0
280	20230531	153500	121487476	1900	1900	1900	1900	0
281	20230531	153400	121487476	1900	1900	1900	1900	0
282	20230531	153300	121487476	1900	1900	1900	1900	0
283	20230531	153200	121487476	1900	1900	1900	1900	0
284	20230531	153100	121487476	1900	1900	1900	1900	0
285	20230531	153000	121487476	1900	1900	1900	1900	3839
286	20230531	152900	114193376	1900	1900	1900	1900	0
287	20230531	152800	114193376	1900	1900	1900	1900	0
288	20230531	152700	114193376	1900	1900	1900	1900	0
289	20230531	152600	114193376	1900	1900	1900	1900	0
290	20230531	152500	114193376	1900	1900	1900	1900	0
291	20230531	152400	114193376	1900	1900	1900	1900	0
292	20230531	152300	114193376	1900	1900	1900	1900	0
293	20230531	152200	114193376	1900	1900	1900	1900	0
294	20230531	152100	114193376	1900	1900	1900	1900	0
295	20230531	152000	114193376	1900	1900	1900	1900	0
296	20230531	151900	114193376	1900	1900	1900	1900	968
297	20230531	151800	112354176	1900	1900	1900	1900	2000
298	20230531	151700	108554176	1900	1900	1900	1900	120
299	20230531	151600	108326176	1900	1900	1900	1900	0
300	20230531	151500	108326176	1900	1900	1900	1900	0
301	20230531	151400	108326176	1900	1900	1900	1900	0
302	20230531	151300	108326176	1900	1900	1900	1900	0
303	20230531	151200	108326176	1900	1900	1900	1900	0
304	20230531	151100	108326176	1900	1900	1900	1900	0
305	20230531	151000	108326176	1900	1900	1900	1900	5
306	20230531	150900	108316676	1900	1900	1900	1900	900
307	20230531	150800	106606676	1900	1900	1900	1900	850
308	20230531	150700	104991676	1900	1900	1900	1900	25
309	20230531	150600	104944176	1900	1900	1900	1900	425
310	20230531	150500	104136676	1900	1900	1900	1900	300
311	20230531	150400	103566676	1900	1900	1900	1900	0
312	20230531	150300	103566676	1900	1900	1900	1900	0
313	20230531	150200	103566676	1900	1900	1900	1900	0
314	20230531	150100	103566676	1900	1900	1900	1900	0
315	20230531	150000	103566676	1900	1900	1900	1900	100
316	20230531	145900	103376676	1900	1900	1900	1900	0
317	20230531	145800	103376676	1900	1900	1900	1900	0
318	20230531	145700	103376676	1900	1900	1900	1900	19
319	20230531	145600	103340576	1900	1900	1900	1900	0
320	20230531	145500	103340576	1900	1900	1900	1900	0
321	20230531	145400	103340576	1900	1900	1900	1900	0
322	20230531	145300	103340576	1900	1900	1900	1900	0
323	20230531	145200	103340576	1900	1900	1900	1900	0
324	20230531	145100	103340576	1900	1900	1900	1900	0
325	20230531	145000	103340576	1900	1900	1900	1900	0
326	20230531	144900	103340576	1900	1900	1900	1900	1
327	20230531	144800	103338676	1896	1896	1896	1896	0
328	20230531	144700	103338676	1896	1896	1896	1896	0
329	20230531	144600	103338676	1896	1896	1896	1896	0
330	20230531	144500	103338676	1896	1896	1896	1896	0
331	20230531	144400	103338676	1896	1896	1896	1896	0
332	20230531	144300	103338676	1896	1896	1896	1896	0
333	20230531	144200	103338676	1896	1896	1896	1896	0
334	20230531	144100	103338676	1896	1896	1896	1896	0
335	20230531	144000	103338676	1896	1896	1896	1896	1
336	20230531	143900	103336780	1896	1896	1896	1896	0
337	20230531	143800	103336780	1896	1896	1896	1896	0
338	20230531	143700	103336780	1896	1896	1896	1896	0
339	20230531	143600	103336780	1896	1898	1898	1896	1186
340	20230531	143500	101086622	1900	1900	1900	1900	0
341	20230531	143400	101086622	1900	1900	1900	1900	1121
342	20230531	143300	98956722	1900	1900	1900	1900	0
343	20230531	143200	98956722	1900	1900	1900	1900	0
344	20230531	143100	98956722	1900	1900	1900	1900	0
345	20230531	143000	98956722	1900	1900	1900	1900	0
346	20230531	142900	98956722	1900	1900	1900	1900	0
347	20230531	142800	98956722	1900	1900	1900	1900	0
348	20230531	142700	98956722	1900	1900	1900	1900	0
349	20230531	142600	98956722	1900	1900	1900	1900	284
350	20230531	142500	98417122	1900	1900	1900	1900	0
351	20230531	142400	98417122	1900	1900	1900	1900	0
352	20230531	142300	98417122	1900	1901	1901	1900	1010
353	20230531	142200	96498119	1900	1900	1900	1900	0
354	20230531	142100	96498119	1900	1900	1900	1900	27
355	20230531	142000	96446819	1900	1900	1900	1900	0
356	20230531	141900	96446819	1900	1900	1900	1900	0
357	20230531	141800	96446819	1900	1900	1900	1900	5
358	20230531	141700	96437319	1900	1900	1900	1900	289
359	20230531	141600	95888219	1897	1897	1897	1897	0
360	20230531	141500	95888219	1897	1897	1897	1897	49
361	20230531	141400	95795266	1897	1896	1897	1896	176
362	20230531	141300	95461560	1896	1897	1897	1896	987
363	20230531	141200	93589268	1896	1896	1896	1896	0
364	20230531	141100	93589268	1896	1896	1896	1896	0
365	20230531	141000	93589268	1896	1897	1897	1896	7
366	20230531	140900	93575994	1897	1897	1897	1897	0
367	20230531	140800	93575994	1897	1897	1897	1897	0
368	20230531	140700	93575994	1897	1897	1897	1897	20
369	20230531	140600	93538054	1897	1897	1897	1897	0
370	20230531	140500	93538054	1897	1897	1897	1897	0
371	20230531	140400	93538054	1897	1897	1897	1897	287
372	20230531	140300	92993615	1897	1897	1897	1897	0
373	20230531	140200	92993615	1897	1897	1897	1897	0
374	20230531	140100	92993615	1897	1898	1898	1897	1744
375	20230531	140000	89683540	1900	1900	1900	1900	0
376	20230531	135900	89683540	1900	1900	1900	1900	679
377	20230531	135800	88393440	1905	1905	1905	1905	0
378	20230531	135700	88393440	1905	1905	1905	1905	0
379	20230531	135600	88393440	1905	1905	1905	1905	0
380	20230531	135500	88393440	1905	1905	1905	1905	64
381	20230531	135400	88271520	1900	1900	1900	1900	0
382	20230531	135300	88271520	1900	1900	1900	1900	0
383	20230531	135200	88271520	1900	1900	1900	1900	0
384	20230531	135100	88271520	1900	1900	1900	1900	0
385	20230531	135000	88271520	1900	1900	1900	1900	0
386	20230531	134900	88271520	1900	1900	1900	1900	0
387	20230531	134800	88271520	1900	1900	1900	1900	0
388	20230531	134700	88271520	1900	1900	1900	1900	0
389	20230531	134600	88271520	1900	1901	1901	1898	6918
390	20230531	134500	75128190	1901	1901	1901	1901	0
391	20230531	134400	75128190	1901	1901	1901	1901	0
392	20230531	134300	75128190	1901	1901	1901	1901	0
393	20230531	134200	75128190	1901	1904	1904	1901	5000
394	20230531	134100	65614946	1905	1904	1905	1904	366
395	20230531	134000	64917719	1904	1907	1907	1904	2677
396	20230531	133900	59816009	1907	1907	1907	1907	0
397	20230531	133800	59816009	1907	1907	1907	1907	0
398	20230531	133700	59816009	1907	1907	1907	1907	300
399	20230531	133600	59243909	1908	1908	1908	1908	0
400	20230531	133500	59243909	1908	1908	1908	1908	80
401	20230531	133400	59091269	1908	1908	1908	1908	0
402	20230531	133300	59091269	1908	1908	1908	1908	0
403	20230531	133200	59091269	1908	1908	1908	1908	0
404	20230531	133100	59091269	1908	1908	1908	1908	0
405	20230531	133000	59091269	1908	1908	1908	1908	0
406	20230531	132900	59091269	1908	1908	1908	1908	0
407	20230531	132800	59091269	1908	1908	1908	1908	63
408	20230531	132700	58971065	1908	1908	1908	1908	312
409	20230531	132600	58375769	1909	1909	1909	1909	0
410	20230531	132500	58375769	1909	1908	1909	1908	1005
411	20230531	132400	56457229	1908	1908	1908	1908	5
412	20230531	132300	56447689	1908	1910	1910	1908	149
413	20230531	132200	56163250	1909	1909	1909	1909	0
414	20230531	132100	56163250	1909	1909	1909	1909	0
415	20230531	132000	56163250	1909	1909	1909	1909	0
416	20230531	131900	56163250	1909	1909	1909	1909	0
417	20230531	131800	56163250	1909	1909	1909	1909	38
418	20230531	131700	56090708	1909	1909	1909	1909	17
419	20230531	131600	56058255	1909	1910	1910	1909	1028
420	20230531	131500	54094803	1910	1910	1910	1910	9
421	20230531	131400	54077613	1910	1910	1910	1910	1
422	20230531	131300	54075703	1909	1909	1909	1909	0
423	20230531	131200	54075703	1909	1909	1909	1909	0
424	20230531	131100	54075703	1909	1909	1909	1909	14
425	20230531	131000	54048977	1913	1913	1913	1913	0
426	20230531	130900	54048977	1913	1913	1913	1913	378
427	20230531	130800	53325863	1913	1913	1913	1913	3
428	20230531	130700	53320124	1919	1919	1919	1919	0
429	20230531	130600	53320124	1919	1918	1919	1918	2
430	20230531	130500	53316287	1910	1910	1910	1910	0
431	20230531	130400	53316287	1910	1910	1910	1910	808
432	20230531	130300	51773007	1910	1910	1910	1910	192
433	20230531	130200	51406287	1910	1910	1910	1910	808
434	20230531	130100	49863007	1910	1910	1910	1910	1000
435	20230531	130000	47953007	1910	1910	1910	1910	5
436	20230531	125900	47943457	1910	1910	1910	1910	0
437	20230531	125800	47943457	1910	1910	1910	1910	136
438	20230531	125700	47683697	1910	1910	1910	1910	0
439	20230531	125600	47683697	1910	1910	1910	1910	0
440	20230531	125500	47683697	1910	1910	1910	1910	1
441	20230531	125400	47681787	1908	1908	1908	1908	0
442	20230531	125300	47681787	1908	1908	1908	1908	0
443	20230531	125200	47681787	1908	1908	1908	1908	0
444	20230531	125100	47681787	1908	1908	1908	1908	0
445	20230531	125000	47681787	1908	1908	1908	1908	0
446	20230531	124900	47681787	1908	1908	1908	1908	0
447	20230531	124800	47681787	1908	1908	1908	1908	0
448	20230531	124700	47681787	1908	1908	1908	1908	0
449	20230531	124600	47681787	1908	1908	1908	1908	0
450	20230531	124500	47681787	1908	1908	1908	1908	0
451	20230531	124400	47681787	1908	1908	1908	1908	222
452	20230531	124300	47258211	1910	1910	1910	1910	0
453	20230531	124200	47258211	1910	1910	1910	1910	0
454	20230531	124100	47258211	1910	1910	1910	1910	0
455	20230531	124000	47258211	1910	1910	1910	1910	0
456	20230531	123900	47258211	1910	1910	1910	1910	0
457	20230531	123800	47258211	1910	1910	1910	1910	50
458	20230531	123700	47162711	1919	1919	1919	1919	0
459	20230531	123600	47162711	1919	1919	1919	1919	0
460	20230531	123500	47162711	1919	1919	1919	1919	0
461	20230531	123400	47162711	1919	1919	1919	1919	0
462	20230531	123300	47162711	1919	1919	1919	1919	0
463	20230531	123200	47162711	1919	1919	1919	1919	0
464	20230531	123100	47162711	1919	1918	1919	1917	292
465	20230531	123000	46602477	1919	1919	1919	1919	0
466	20230531	122900	46602477	1919	1919	1919	1919	0
467	20230531	122800	46602477	1919	1919	1919	1919	0
468	20230531	122700	46602477	1919	1919	1919	1919	0
469	20230531	122600	46602477	1919	1919	1919	1919	0
470	20230531	122500	46602477	1919	1919	1919	1919	0
471	20230531	122400	46602477	1919	1919	1919	1919	0
472	20230531	122300	46602477	1919	1919	1919	1919	0
473	20230531	122200	46602477	1919	1919	1919	1919	0
474	20230531	122100	46602477	1919	1919	1919	1919	0
475	20230531	122000	46602477	1919	1916	1919	1916	12
476	20230531	121900	46579482	1916	1916	1916	1916	1
477	20230531	121800	46577566	1906	1906	1906	1906	0
478	20230531	121700	46577566	1906	1906	1906	1906	0
479	20230531	121600	46577566	1906	1906	1906	1906	0
480	20230531	121500	46577566	1906	1906	1906	1906	0
481	20230531	121400	46577566	1906	1906	1906	1906	0
482	20230531	121300	46577566	1906	1906	1906	1906	0
483	20230531	121200	46577566	1906	1906	1906	1906	0
484	20230531	121100	46577566	1906	1906	1906	1906	0
485	20230531	121000	46577566	1906	1906	1906	1906	0
486	20230531	120900	46577566	1906	1906	1906	1906	0
487	20230531	120800	46577566	1906	1906	1906	1906	0
488	20230531	120700	46577566	1906	1906	1906	1906	0
489	20230531	120600	46577566	1906	1906	1906	1906	0
490	20230531	120500	46577566	1906	1906	1906	1906	0
491	20230531	120400	46577566	1906	1906	1906	1906	0
492	20230531	120300	46577566	1906	1906	1906	1906	0
493	20230531	120200	46577566	1906	1906	1906	1906	0
494	20230531	120100	46577566	1906	1906	1906	1906	0
495	20230531	120000	46577566	1906	1906	1906	1906	100
496	20230531	115900	46386966	1905	1905	1905	1905	0
497	20230531	115800	46386966	1905	1905	1905	1905	0
498	20230531	115700	46386966	1905	1905	1905	1905	0
499	20230531	115600	46386966	1905	1905	1905	1905	0
500	20230531	115500	46386966	1905	1905	1905	1905	0
501	20230531	115400	46386966	1905	1905	1905	1905	0
502	20230531	115300	46386966	1905	1906	1906	1905	22
503	20230531	115200	46345054	1906	1906	1906	1906	38
504	20230531	115100	46272626	1906	1906	1906	1906	37
505	20230531	115000	46202104	1906	1906	1906	1906	1015
506	20230531	114900	44267514	1906	1906	1906	1906	0
507	20230531	114800	44267514	1906	1906	1906	1906	0
508	20230531	114700	44267514	1906	1906	1906	1906	145
509	20230531	114600	43991144	1906	1906	1906	1906	10
510	20230531	114500	43972084	1906	1906	1906	1906	57
511	20230531	114400	43863442	1906	1906	1906	1906	126
512	20230531	114300	43623286	1906	1906	1906	1906	14
513	20230531	114200	43596602	1906	1907	1907	1906	2077
514	20230531	114100	39637096	1907	1907	1907	1907	0
515	20230531	114000	39637096	1907	1907	1907	1907	0
516	20230531	113900	39637096	1907	1907	1907	1907	0
517	20230531	113800	39637096	1907	1907	1907	1907	0
518	20230531	113700	39637096	1907	1907	1907	1907	0
519	20230531	113600	39637096	1907	1907	1907	1907	0
520	20230531	113500	39637096	1907	1907	1907	1907	0
521	20230531	113400	39637096	1907	1907	1907	1907	0
522	20230531	113300	39637096	1907	1907	1907	1907	0
523	20230531	113200	39637096	1907	1907	1907	1907	0
524	20230531	113100	39637096	1907	1909	1909	1907	36
525	20230531	113000	39568440	1919	1919	1919	1919	0
526	20230531	112900	39568440	1919	1919	1919	1919	0
527	20230531	112800	39568440	1919	1919	1919	1919	0
528	20230531	112700	39568440	1919	1919	1919	1919	1
529	20230531	112600	39566521	1919	1919	1919	1919	0
530	20230531	112500	39566521	1919	1919	1919	1919	0
531	20230531	112400	39566521	1919	1919	1919	1919	0
532	20230531	112300	39566521	1919	1919	1919	1919	0
533	20230531	112200	39566521	1919	1919	1919	1919	0
534	20230531	112100	39566521	1919	1919	1919	1919	0
535	20230531	112000	39566521	1919	1919	1919	1919	0
536	20230531	111900	39566521	1919	1919	1919	1919	0
537	20230531	111800	39566521	1919	1919	1919	1919	0
538	20230531	111700	39566521	1919	1919	1919	1919	0
539	20230531	111600	39566521	1919	1919	1919	1919	0
540	20230531	111500	39566521	1919	1919	1919	1919	1
541	20230531	111400	39564602	1906	1906	1906	1906	100
542	20230531	111300	39374002	1906	1906	1906	1906	0
543	20230531	111200	39374002	1906	1911	1911	1906	1000
544	20230531	111100	37467489	1925	1925	1925	1925	0
545	20230531	111000	37467489	1925	1925	1925	1925	0
546	20230531	110900	37467489	1925	1925	1925	1925	0
547	20230531	110800	37467489	1925	1925	1925	1925	0
548	20230531	110700	37467489	1925	1925	1925	1925	0
549	20230531	110600	37467489	1925	1925	1925	1925	0
550	20230531	110500	37467489	1925	1925	1925	1925	0
551	20230531	110400	37467489	1925	1925	1925	1925	0
552	20230531	110300	37467489	1925	1925	1925	1925	0
553	20230531	110200	37467489	1925	1925	1925	1925	0
554	20230531	110100	37467489	1925	1925	1925	1925	0
555	20230531	110000	37467489	1925	1925	1925	1925	0
556	20230531	105900	37467489	1925	1925	1925	1925	0
557	20230531	105800	37467489	1925	1925	1925	1925	0
558	20230531	105700	37467489	1925	1925	1925	1925	0
559	20230531	105600	37467489	1925	1925	1925	1925	0
560	20230531	105500	37467489	1925	1923	1925	1923	2241
561	20230531	105400	33154526	1923	1923	1923	1923	0
562	20230531	105300	33154526	1923	1923	1923	1923	0
563	20230531	105200	33154526	1923	1922	1923	1922	595
564	20230531	105100	32010425	1903	1907	1907	1903	451
565	20230531	105000	31151872	1924	1918	1924	1918	1292
566	20230531	104900	28667114	1917	1917	1917	1917	3
567	20230531	104800	28661363	1906	1906	1906	1906	0
568	20230531	104700	28661363	1906	1906	1906	1906	0
569	20230531	104600	28661363	1906	1906	1906	1906	0
570	20230531	104500	28661363	1906	1906	1906	1906	0
571	20230531	104400	28661363	1906	1906	1906	1906	0
572	20230531	104300	28661363	1906	1906	1906	1906	0
573	20230531	104200	28661363	1906	1906	1906	1906	0
574	20230531	104100	28661363	1906	1906	1906	1906	0
575	20230531	104000	28661363	1906	1909	1909	1906	3600
576	20230531	103900	21796666	1908	1908	1908	1908	0
577	20230531	103800	21796666	1908	1908	1908	1908	1000
578	20230531	103700	19888666	1909	1909	1909	1909	0
579	20230531	103600	19888666	1909	1917	1922	1908	4052
580	20230531	103500	12149148	1917	1917	1917	1917	0
581	20230531	103400	12149148	1917	1917	1917	1917	0
582	20230531	103300	12149148	1917	1917	1917	1917	393
583	20230531	103200	11395767	1917	1917	1917	1917	12
584	20230531	103100	11372763	1924	1924	1924	1924	0
585	20230531	103000	11372763	1924	1924	1924	1924	17
586	20230531	102900	11340055	1924	1924	1924	1924	0
587	20230531	102800	11340055	1924	1924	1924	1924	0
588	20230531	102700	11340055	1924	1924	1924	1924	0
589	20230531	102600	11340055	1924	1924	1924	1924	5
590	20230531	102500	11330435	1924	1924	1924	1924	1
591	20230531	102400	11328511	1917	1917	1917	1917	0
592	20230531	102300	11328511	1917	1917	1917	1917	0
593	20230531	102200	11328511	1917	1917	1917	1917	0
594	20230531	102100	11328511	1917	1917	1917	1917	700
595	20230531	102000	9986611	1917	1917	1917	1917	0
596	20230531	101900	9986611	1917	1920	1920	1917	1392
597	20230531	101800	7316415	1920	1920	1920	1920	0
598	20230531	101700	7316415	1920	1920	1920	1920	90
599	20230531	101600	7143615	1920	1922	1922	1920	9
600	20230531	101500	7126331	1922	1922	1922	1922	0
601	20230531	101400	7126331	1922	1922	1922	1922	0
602	20230531	101300	7126331	1922	1922	1922	1922	0
603	20230531	101200	7126331	1922	1922	1922	1922	0
604	20230531	101100	7126331	1922	1922	1922	1922	0
605	20230531	101000	7126331	1922	1922	1922	1922	0
606	20230531	100900	7126331	1922	1922	1922	1922	0
607	20230531	100800	7126331	1922	1922	1922	1922	0
608	20230531	100700	7126331	1922	1922	1922	1922	0
609	20230531	100600	7126331	1922	1922	1922	1922	0
610	20230531	100500	7126331	1922	1922	1922	1922	0
611	20230531	100400	7126331	1922	1922	1922	1922	0
612	20230531	100300	7126331	1922	1922	1922	1922	1439
613	20230531	100200	4360573	1921	1921	1921	1921	0
614	20230531	100100	4360573	1921	1921	1921	1921	0
615	20230531	100000	4360573	1921	1921	1921	1921	0
616	20230531	095900	4360573	1921	1921	1921	1921	0
617	20230531	095800	4360573	1921	1921	1921	1921	0
618	20230531	095700	4360573	1921	1921	1921	1921	0
619	20230531	095600	4360573	1921	1921	1921	1921	1
620	20230531	095500	4358652	1922	1922	1922	1922	0
621	20230531	095400	4358652	1922	1922	1922	1922	0
622	20230531	095300	4358652	1922	1922	1922	1922	0
623	20230531	095200	4358652	1922	1922	1922	1922	0
624	20230531	095100	4358652	1922	1922	1922	1922	0
625	20230531	095000	4358652	1922	1922	1922	1922	10
626	20230531	094900	4339432	1922	1922	1922	1922	0
627	20230531	094800	4339432	1922	1922	1922	1922	50
628	20230531	094700	4243332	1922	1922	1922	1922	0
629	20230531	094600	4243332	1922	1922	1922	1922	1
630	20230531	094500	4241410	1920	1920	1920	1920	0
631	20230531	094400	4241410	1920	1920	1920	1920	0
632	20230531	094300	4241410	1920	1920	1920	1920	11
633	20230531	094200	4220290	1921	1921	1921	1921	0
634	20230531	094100	4220290	1921	1921	1921	1921	0
635	20230531	094000	4220290	1921	1921	1921	1921	0
636	20230531	093900	4220290	1921	1921	1921	1921	0
637	20230531	093800	4220290	1921	1921	1921	1921	0
638	20230531	093700	4220290	1921	1921	1921	1921	272
639	20230531	093600	3697778	1938	1938	1938	1938	0
640	20230531	093500	3697778	1938	1938	1938	1938	0
641	20230531	093400	3697778	1938	1938	1938	1938	0
642	20230531	093300	3697778	1938	1938	1938	1938	0
643	20230531	093200	3697778	1938	1938	1938	1938	0
644	20230531	093100	3697778	1938	1938	1938	1938	0
645	20230531	093000	3697778	1938	1938	1938	1938	0
646	20230531	092900	3697778	1938	1938	1938	1938	0
647	20230531	092800	3697778	1938	1938	1938	1938	0
648	20230531	092700	3697778	1938	1938	1938	1938	0
649	20230531	092600	3697778	1938	1938	1938	1938	0
650	20230531	092500	3697778	1938	1938	1938	1938	0
651	20230531	092400	3697778	1938	1938	1938	1938	0
652	20230531	092300	3697778	1938	1938	1938	1938	0
653	20230531	092200	3697778	1938	1938	1938	1938	0
654	20230531	092100	3697778	1938	1938	1938	1938	0
655	20230531	092000	3697778	1938	1938	1938	1938	0
656	20230531	091900	3697778	1938	1938	1938	1938	287
657	20230531	091800	3141572	1938	1938	1938	1938	0
658	20230531	091700	3141572	1938	1938	1938	1938	0
659	20230531	091600	3141572	1938	1938	1938	1938	0
660	20230531	091500	3141572	1938	1937	1938	1937	20
661	20230531	091400	3102831	1960	1960	1960	1960	0
662	20230531	091300	3102831	1960	1960	1960	1960	0
663	20230531	091200	3102831	1960	1960	1960	1960	0
664	20230531	091100	3102831	1960	1960	1960	1960	0
665	20230531	091000	3102831	1960	1960	1960	1960	0
666	20230531	090900	3102831	1960	1960	1960	1960	0
667	20230531	090800	3102831	1960	1960	1960	1960	0
668	20230531	090700	3102831	1960	1960	1960	1960	0
669	20230531	090600	3102831	1960	1960	1960	1960	0
670	20230531	090500	3102831	1960	1960	1960	1960	0
671	20230531	090400	3102831	1960	1960	1960	1960	1
672	20230531	090300	3100871	1921	1921	1921	1921	0
673	20230531	090200	3100871	1921	1921	1921	1921	0
674	20230531	090100	3100871	1921	1922	1922	1918	1611
675	20230531	090000	5763	1921	1921	1921	1921	3