KissMeData/369370/min/candle-20240710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240710	213700	37103304	1794	1794	1794	1794	351
3	20240710	213600	37103304	1794	1794	1794	1794	0
4	20240710	213500	37103304	1794	1794	1794	1794	0
5	20240710	213400	37103304	1794	1794	1794	1794	0
6	20240710	213300	37103304	1794	1794	1794	1794	0
7	20240710	213200	37103304	1794	1794	1794	1794	0
8	20240710	213100	37103304	1794	1794	1794	1794	0
9	20240710	213000	37103304	1794	1794	1794	1794	0
10	20240710	212900	37103304	1794	1794	1794	1794	0
11	20240710	212800	37103304	1794	1794	1794	1794	0
12	20240710	212700	37103304	1794	1794	1794	1794	0
13	20240710	212600	37103304	1794	1794	1794	1794	0
14	20240710	212500	37103304	1794	1794	1794	1794	0
15	20240710	212400	37103304	1794	1794	1794	1794	0
16	20240710	212300	37103304	1794	1794	1794	1794	0
17	20240710	212200	37103304	1794	1794	1794	1794	0
18	20240710	212100	37103304	1794	1794	1794	1794	0
19	20240710	212000	37103304	1794	1794	1794	1794	0
20	20240710	211900	37103304	1794	1794	1794	1794	0
21	20240710	211800	37103304	1794	1794	1794	1794	0
22	20240710	211700	37103304	1794	1794	1794	1794	0
23	20240710	211600	37103304	1794	1794	1794	1794	0
24	20240710	211500	37103304	1794	1794	1794	1794	0
25	20240710	211400	37103304	1794	1794	1794	1794	0
26	20240710	211300	37103304	1794	1794	1794	1794	0
27	20240710	211200	37103304	1794	1794	1794	1794	0
28	20240710	211100	37103304	1794	1794	1794	1794	0
29	20240710	211000	37103304	1794	1794	1794	1794	0
30	20240710	210900	37103304	1794	1794	1794	1794	0
31	20240710	210800	37103304	1794	1794	1794	1794	0
32	20240710	210700	37103304	1794	1794	1794	1794	351
33	20240710	210600	37103304	1794	1794	1794	1794	0
34	20240710	210500	37103304	1794	1794	1794	1794	0
35	20240710	210400	37103304	1794	1794	1794	1794	0
36	20240710	210300	37103304	1794	1794	1794	1794	0
37	20240710	210200	37103304	1794	1794	1794	1794	0
38	20240710	210100	37103304	1794	1794	1794	1794	0
39	20240710	210000	37103304	1794	1794	1794	1794	0
40	20240710	205900	37103304	1794	1794	1794	1794	0
41	20240710	205800	37103304	1794	1794	1794	1794	0
42	20240710	205700	37103304	1794	1794	1794	1794	0
43	20240710	205600	37103304	1794	1794	1794	1794	0
44	20240710	205500	37103304	1794	1794	1794	1794	0
45	20240710	205400	37103304	1794	1794	1794	1794	0
46	20240710	205300	37103304	1794	1794	1794	1794	0
47	20240710	205200	37103304	1794	1794	1794	1794	0
48	20240710	205100	37103304	1794	1794	1794	1794	0
49	20240710	205000	37103304	1794	1794	1794	1794	0
50	20240710	204900	37103304	1794	1794	1794	1794	0
51	20240710	204800	37103304	1794	1794	1794	1794	0
52	20240710	204700	37103304	1794	1794	1794	1794	0
53	20240710	204600	37103304	1794	1794	1794	1794	0
54	20240710	204500	37103304	1794	1794	1794	1794	0
55	20240710	204400	37103304	1794	1794	1794	1794	0
56	20240710	204300	37103304	1794	1794	1794	1794	0
57	20240710	204200	37103304	1794	1794	1794	1794	0
58	20240710	204100	37103304	1794	1794	1794	1794	0
59	20240710	204000	37103304	1794	1794	1794	1794	0
60	20240710	203900	37103304	1794	1794	1794	1794	0
61	20240710	203800	37103304	1794	1794	1794	1794	0
62	20240710	203700	37103304	1794	1794	1794	1794	351
63	20240710	203600	37103304	1794	1794	1794	1794	0
64	20240710	203500	37103304	1794	1794	1794	1794	0
65	20240710	203400	37103304	1794	1794	1794	1794	0
66	20240710	203300	37103304	1794	1794	1794	1794	0
67	20240710	203200	37103304	1794	1794	1794	1794	0
68	20240710	203100	37103304	1794	1794	1794	1794	0
69	20240710	203000	37103304	1794	1794	1794	1794	0
70	20240710	202900	37103304	1794	1794	1794	1794	0
71	20240710	202800	37103304	1794	1794	1794	1794	0
72	20240710	202700	37103304	1794	1794	1794	1794	0
73	20240710	202600	37103304	1794	1794	1794	1794	0
74	20240710	202500	37103304	1794	1794	1794	1794	0
75	20240710	202400	37103304	1794	1794	1794	1794	0
76	20240710	202300	37103304	1794	1794	1794	1794	0
77	20240710	202200	37103304	1794	1794	1794	1794	0
78	20240710	202100	37103304	1794	1794	1794	1794	0
79	20240710	202000	37103304	1794	1794	1794	1794	0
80	20240710	201900	37103304	1794	1794	1794	1794	0
81	20240710	201800	37103304	1794	1794	1794	1794	0
82	20240710	201700	37103304	1794	1794	1794	1794	0
83	20240710	201600	37103304	1794	1794	1794	1794	0
84	20240710	201500	37103304	1794	1794	1794	1794	0
85	20240710	201400	37103304	1794	1794	1794	1794	0
86	20240710	201300	37103304	1794	1794	1794	1794	0
87	20240710	201200	37103304	1794	1794	1794	1794	0
88	20240710	201100	37103304	1794	1794	1794	1794	0
89	20240710	201000	37103304	1794	1794	1794	1794	0
90	20240710	200900	37103304	1794	1794	1794	1794	0
91	20240710	200800	37103304	1794	1794	1794	1794	0
92	20240710	200700	37103304	1794	1794	1794	1794	351
93	20240710	200600	37103304	1794	1794	1794	1794	0
94	20240710	200500	37103304	1794	1794	1794	1794	0
95	20240710	200400	37103304	1794	1794	1794	1794	0
96	20240710	200300	37103304	1794	1794	1794	1794	0
97	20240710	200200	37103304	1794	1794	1794	1794	0
98	20240710	200100	37103304	1794	1794	1794	1794	0
99	20240710	200000	37103304	1794	1794	1794	1794	0
100	20240710	195900	37103304	1794	1794	1794	1794	0
101	20240710	195800	37103304	1794	1794	1794	1794	0
102	20240710	195700	37103304	1794	1794	1794	1794	0
103	20240710	195600	37103304	1794	1794	1794	1794	0
104	20240710	195500	37103304	1794	1794	1794	1794	0
105	20240710	195400	37103304	1794	1794	1794	1794	0
106	20240710	195300	37103304	1794	1794	1794	1794	0
107	20240710	195200	37103304	1794	1794	1794	1794	0
108	20240710	195100	37103304	1794	1794	1794	1794	0
109	20240710	195000	37103304	1794	1794	1794	1794	0
110	20240710	194900	37103304	1794	1794	1794	1794	0
111	20240710	194800	37103304	1794	1794	1794	1794	0
112	20240710	194700	37103304	1794	1794	1794	1794	0
113	20240710	194600	37103304	1794	1794	1794	1794	0
114	20240710	194500	37103304	1794	1794	1794	1794	0
115	20240710	194400	37103304	1794	1794	1794	1794	0
116	20240710	194300	37103304	1794	1794	1794	1794	0
117	20240710	194200	37103304	1794	1794	1794	1794	0
118	20240710	194100	37103304	1794	1794	1794	1794	0
119	20240710	194000	37103304	1794	1794	1794	1794	0
120	20240710	193900	37103304	1794	1794	1794	1794	0
121	20240710	193800	37103304	1794	1794	1794	1794	0
122	20240710	193700	37103304	1794	1794	1794	1794	351
123	20240710	193600	37103304	1794	1794	1794	1794	0
124	20240710	193500	37103304	1794	1794	1794	1794	0
125	20240710	193400	37103304	1794	1794	1794	1794	0
126	20240710	193300	37103304	1794	1794	1794	1794	0
127	20240710	193200	37103304	1794	1794	1794	1794	0
128	20240710	193100	37103304	1794	1794	1794	1794	0
129	20240710	193000	37103304	1794	1794	1794	1794	0
130	20240710	192900	37103304	1794	1794	1794	1794	0
131	20240710	192800	37103304	1794	1794	1794	1794	0
132	20240710	192700	37103304	1794	1794	1794	1794	0
133	20240710	192600	37103304	1794	1794	1794	1794	0
134	20240710	192500	37103304	1794	1794	1794	1794	0
135	20240710	192400	37103304	1794	1794	1794	1794	0
136	20240710	192300	37103304	1794	1794	1794	1794	0
137	20240710	192200	37103304	1794	1794	1794	1794	0
138	20240710	192100	37103304	1794	1794	1794	1794	0
139	20240710	192000	37103304	1794	1794	1794	1794	0
140	20240710	191900	37103304	1794	1794	1794	1794	0
141	20240710	191800	37103304	1794	1794	1794	1794	0
142	20240710	191700	37103304	1794	1794	1794	1794	0
143	20240710	191600	37103304	1794	1794	1794	1794	0
144	20240710	191500	37103304	1794	1794	1794	1794	0
145	20240710	191400	37103304	1794	1794	1794	1794	0
146	20240710	191300	37103304	1794	1794	1794	1794	0
147	20240710	191200	37103304	1794	1794	1794	1794	0
148	20240710	191100	37103304	1794	1794	1794	1794	0
149	20240710	191000	37103304	1794	1794	1794	1794	0
150	20240710	190900	37103304	1794	1794	1794	1794	0
151	20240710	190800	37103304	1794	1794	1794	1794	0
152	20240710	190700	37103304	1794	1794	1794	1794	351
153	20240710	190600	37103304	1794	1794	1794	1794	0
154	20240710	190500	37103304	1794	1794	1794	1794	0
155	20240710	190400	37103304	1794	1794	1794	1794	0
156	20240710	190300	37103304	1794	1794	1794	1794	0
157	20240710	190200	37103304	1794	1794	1794	1794	0
158	20240710	190100	37103304	1794	1794	1794	1794	0
159	20240710	190000	37103304	1794	1794	1794	1794	0
160	20240710	185900	37103304	1794	1794	1794	1794	0
161	20240710	185800	37103304	1794	1794	1794	1794	0
162	20240710	185700	37103304	1794	1794	1794	1794	0
163	20240710	185600	37103304	1794	1794	1794	1794	0
164	20240710	185500	37103304	1794	1794	1794	1794	0
165	20240710	185400	37103304	1794	1794	1794	1794	0
166	20240710	185300	37103304	1794	1794	1794	1794	0
167	20240710	185200	37103304	1794	1794	1794	1794	0
168	20240710	185100	37103304	1794	1794	1794	1794	0
169	20240710	185000	37103304	1794	1794	1794	1794	0
170	20240710	184900	37103304	1794	1794	1794	1794	0
171	20240710	184800	37103304	1794	1794	1794	1794	0
172	20240710	184700	37103304	1794	1794	1794	1794	0
173	20240710	184600	37103304	1794	1794	1794	1794	0
174	20240710	184500	37103304	1794	1794	1794	1794	0
175	20240710	184400	37103304	1794	1794	1794	1794	0
176	20240710	184300	37103304	1794	1794	1794	1794	0
177	20240710	184200	37103304	1794	1794	1794	1794	0
178	20240710	184100	37103304	1794	1794	1794	1794	0
179	20240710	184000	37103304	1794	1794	1794	1794	0
180	20240710	183900	37103304	1794	1794	1794	1794	0
181	20240710	183800	37103304	1794	1794	1794	1794	0
182	20240710	183700	37103304	1794	1794	1794	1794	351
183	20240710	183600	37103304	1794	1794	1794	1794	0
184	20240710	183500	37103304	1794	1794	1794	1794	0
185	20240710	183400	37103304	1794	1794	1794	1794	0
186	20240710	183300	37103304	1794	1794	1794	1794	0
187	20240710	183200	37103304	1794	1794	1794	1794	0
188	20240710	183100	37103304	1794	1794	1794	1794	0
189	20240710	183000	37103304	1794	1794	1794	1794	0
190	20240710	182900	37103304	1794	1794	1794	1794	0
191	20240710	182800	37103304	1794	1794	1794	1794	0
192	20240710	182700	37103304	1794	1794	1794	1794	0
193	20240710	182600	37103304	1794	1794	1794	1794	0
194	20240710	182500	37103304	1794	1794	1794	1794	0
195	20240710	182400	37103304	1794	1794	1794	1794	0
196	20240710	182300	37103304	1794	1794	1794	1794	0
197	20240710	182200	37103304	1794	1794	1794	1794	0
198	20240710	182100	37103304	1794	1794	1794	1794	0
199	20240710	182000	37103304	1794	1794	1794	1794	0
200	20240710	181900	37103304	1794	1794	1794	1794	0
201	20240710	181800	37103304	1794	1794	1794	1794	0
202	20240710	181700	37103304	1794	1794	1794	1794	0
203	20240710	181600	37103304	1794	1794	1794	1794	0
204	20240710	181500	37103304	1794	1794	1794	1794	0
205	20240710	181400	37103304	1794	1794	1794	1794	0
206	20240710	181300	37103304	1794	1794	1794	1794	0
207	20240710	181200	37103304	1794	1794	1794	1794	0
208	20240710	181100	37103304	1794	1794	1794	1794	0
209	20240710	181000	37103304	1794	1794	1794	1794	0
210	20240710	180900	37103304	1794	1794	1794	1794	0
211	20240710	180800	37103304	1794	1794	1794	1794	0
212	20240710	180700	37103304	1794	1794	1794	1794	351
213	20240710	180600	37103304	1794	1794	1794	1794	0
214	20240710	180500	37103304	1794	1794	1794	1794	0
215	20240710	180400	37103304	1794	1794	1794	1794	0
216	20240710	180300	37103304	1794	1794	1794	1794	0
217	20240710	180200	37103304	1794	1794	1794	1794	0
218	20240710	180100	37103304	1794	1794	1794	1794	0
219	20240710	180000	37103304	1794	1794	1794	1794	0
220	20240710	175900	37103304	1794	1794	1794	1794	0
221	20240710	175800	37103304	1794	1794	1794	1794	0
222	20240710	175700	37103304	1794	1794	1794	1794	0
223	20240710	175600	37103304	1794	1794	1794	1794	0
224	20240710	175500	37103304	1794	1794	1794	1794	0
225	20240710	175400	37103304	1794	1794	1794	1794	0
226	20240710	175300	37103304	1794	1794	1794	1794	0
227	20240710	175200	37103304	1794	1794	1794	1794	0
228	20240710	175100	37103304	1794	1794	1794	1794	0
229	20240710	175000	37103304	1794	1794	1794	1794	0
230	20240710	174900	37103304	1794	1794	1794	1794	0
231	20240710	174800	37103304	1794	1794	1794	1794	0
232	20240710	174700	37103304	1794	1794	1794	1794	0
233	20240710	174600	37103304	1794	1794	1794	1794	0
234	20240710	174500	37103304	1794	1794	1794	1794	0
235	20240710	174400	37103304	1794	1794	1794	1794	0
236	20240710	174300	37103304	1794	1794	1794	1794	0
237	20240710	174200	37103304	1794	1794	1794	1794	0
238	20240710	174100	37103304	1794	1794	1794	1794	0
239	20240710	174000	37103304	1794	1794	1794	1794	0
240	20240710	173900	37103304	1794	1794	1794	1794	0
241	20240710	173800	37103304	1794	1794	1794	1794	0
242	20240710	173700	37103304	1794	1794	1794	1794	351
243	20240710	173600	37103304	1794	1794	1794	1794	0
244	20240710	173500	37103304	1794	1794	1794	1794	0
245	20240710	173400	37103304	1794	1794	1794	1794	0
246	20240710	173300	37103304	1794	1794	1794	1794	0
247	20240710	173200	37103304	1794	1794	1794	1794	0
248	20240710	173100	37103304	1794	1794	1794	1794	0
249	20240710	173000	37103304	1794	1794	1794	1794	0
250	20240710	172900	37103304	1794	1794	1794	1794	0
251	20240710	172800	37103304	1794	1794	1794	1794	0
252	20240710	172700	37103304	1794	1794	1794	1794	0
253	20240710	172600	37103304	1794	1794	1794	1794	0
254	20240710	172500	37103304	1794	1794	1794	1794	0
255	20240710	172400	37103304	1794	1794	1794	1794	0
256	20240710	172300	37103304	1794	1794	1794	1794	0
257	20240710	172200	37103304	1794	1794	1794	1794	0
258	20240710	172100	37103304	1794	1794	1794	1794	0
259	20240710	172000	37103304	1794	1794	1794	1794	0
260	20240710	171900	37103304	1794	1794	1794	1794	0
261	20240710	171800	37103304	1794	1794	1794	1794	0
262	20240710	171700	37103304	1794	1794	1794	1794	0
263	20240710	171600	37103304	1794	1794	1794	1794	0
264	20240710	171500	37103304	1794	1794	1794	1794	0
265	20240710	171400	37103304	1794	1794	1794	1794	0
266	20240710	171300	37103304	1794	1794	1794	1794	0
267	20240710	171200	37103304	1794	1794	1794	1794	0
268	20240710	171100	37103304	1794	1794	1794	1794	0
269	20240710	171000	37103304	1794	1794	1794	1794	0
270	20240710	170900	37103304	1794	1794	1794	1794	0
271	20240710	170800	37103304	1794	1794	1794	1794	0
272	20240710	170700	37103304	1794	1794	1794	1794	351
273	20240710	170600	37103304	1794	1794	1794	1794	0
274	20240710	170500	37103304	1794	1794	1794	1794	0
275	20240710	170400	37103304	1794	1794	1794	1794	0
276	20240710	170300	37103304	1794	1794	1794	1794	0
277	20240710	170200	37103304	1794	1794	1794	1794	0
278	20240710	170100	37103304	1794	1794	1794	1794	0
279	20240710	170000	37103304	1794	1794	1794	1794	0
280	20240710	165900	37103304	1794	1794	1794	1794	0
281	20240710	165800	37103304	1794	1794	1794	1794	0
282	20240710	165700	37103304	1794	1794	1794	1794	0
283	20240710	165600	37103304	1794	1794	1794	1794	0
284	20240710	165500	37103304	1794	1794	1794	1794	0
285	20240710	165400	37103304	1794	1794	1794	1794	0
286	20240710	165300	37103304	1794	1794	1794	1794	0
287	20240710	165200	37103304	1794	1794	1794	1794	0
288	20240710	165100	37103304	1794	1794	1794	1794	0
289	20240710	165000	37103304	1794	1794	1794	1794	0
290	20240710	164900	37103304	1794	1794	1794	1794	0
291	20240710	164800	37103304	1794	1794	1794	1794	0
292	20240710	164700	37103304	1794	1794	1794	1794	0
293	20240710	164600	37103304	1794	1794	1794	1794	0
294	20240710	164500	37103304	1794	1794	1794	1794	0
295	20240710	164400	37103304	1794	1794	1794	1794	0
296	20240710	164300	37103304	1794	1794	1794	1794	0
297	20240710	164200	37103304	1794	1794	1794	1794	0
298	20240710	164100	37103304	1794	1794	1794	1794	0
299	20240710	164000	37103304	1794	1794	1794	1794	0
300	20240710	163900	37103304	1794	1794	1794	1794	0
301	20240710	163800	37103304	1794	1794	1794	1794	0
302	20240710	163700	37103304	1794	1794	1794	1794	351
303	20240710	163600	37103304	1794	1794	1794	1794	0
304	20240710	163500	37103304	1794	1794	1794	1794	0
305	20240710	163400	37103304	1794	1794	1794	1794	0
306	20240710	163300	37103304	1794	1794	1794	1794	0
307	20240710	163200	37103304	1794	1794	1794	1794	0
308	20240710	163100	37103304	1794	1794	1794	1794	0
309	20240710	163000	37103304	1794	1794	1794	1794	0
310	20240710	162900	37103304	1794	1794	1794	1794	0
311	20240710	162800	37103304	1794	1794	1794	1794	0
312	20240710	162700	37103304	1794	1794	1794	1794	0
313	20240710	162600	37103304	1794	1794	1794	1794	0
314	20240710	162500	37103304	1794	1794	1794	1794	0
315	20240710	162400	37103304	1794	1794	1794	1794	0
316	20240710	162300	37103304	1794	1794	1794	1794	0
317	20240710	162200	37103304	1794	1794	1794	1794	0
318	20240710	162100	37103304	1794	1794	1794	1794	0
319	20240710	162000	37103304	1794	1794	1794	1794	0
320	20240710	161900	37103304	1794	1794	1794	1794	0
321	20240710	161800	37103304	1794	1794	1794	1794	0
322	20240710	161700	37103304	1794	1794	1794	1794	0
323	20240710	161600	37103304	1794	1794	1794	1794	0
324	20240710	161500	37103304	1794	1794	1794	1794	0
325	20240710	161400	37103304	1794	1794	1794	1794	0
326	20240710	161300	37103304	1794	1794	1794	1794	0
327	20240710	161200	37103304	1794	1794	1794	1794	0
328	20240710	161100	37103304	1794	1794	1794	1794	0
329	20240710	161000	37103304	1794	1794	1794	1794	0
330	20240710	160900	37103304	1794	1794	1794	1794	0
331	20240710	160800	37103304	1794	1794	1794	1794	0
332	20240710	160700	37103304	1794	1794	1794	1794	351
333	20240710	160600	37103304	1794	1794	1794	1794	0
334	20240710	160500	37103304	1794	1794	1794	1794	0
335	20240710	160400	37103304	1794	1794	1794	1794	0
336	20240710	160300	37103304	1794	1794	1794	1794	0
337	20240710	160200	37103304	1794	1794	1794	1794	0
338	20240710	160100	37103304	1794	1794	1794	1794	0
339	20240710	160000	37103304	1794	1794	1794	1794	0
340	20240710	155900	37103304	1794	1794	1794	1794	0
341	20240710	155800	37103304	1794	1794	1794	1794	0
342	20240710	155700	37103304	1794	1794	1794	1794	0
343	20240710	155600	37103304	1794	1794	1794	1794	0
344	20240710	155500	37103304	1794	1794	1794	1794	0
345	20240710	155400	37103304	1794	1794	1794	1794	0
346	20240710	155300	37103304	1794	1794	1794	1794	0
347	20240710	155200	37103304	1794	1794	1794	1794	0
348	20240710	155100	37103304	1794	1794	1794	1794	0
349	20240710	155000	37103304	1794	1794	1794	1794	0
350	20240710	154900	37103304	1794	1794	1794	1794	0
351	20240710	154800	37103304	1794	1794	1794	1794	0
352	20240710	154700	37103304	1794	1794	1794	1794	0
353	20240710	154600	37103304	1794	1794	1794	1794	0
354	20240710	154500	37103304	1794	1794	1794	1794	0
355	20240710	154400	37103304	1794	1794	1794	1794	0
356	20240710	154300	37103304	1794	1794	1794	1794	0
357	20240710	154200	37103304	1794	1794	1794	1794	0
358	20240710	154100	37103304	1794	1794	1794	1794	0
359	20240710	154000	37103304	1794	1794	1794	1794	0
360	20240710	153900	37103304	1794	1794	1794	1794	0
361	20240710	153800	37103304	1794	1794	1794	1794	0
362	20240710	153700	37103304	1794	1794	1794	1794	351
363	20240710	153600	37103304	1794	1794	1794	1794	0
364	20240710	153500	37103304	1794	1794	1794	1794	0
365	20240710	153400	37103304	1794	1794	1794	1794	0
366	20240710	153300	37103304	1794	1794	1794	1794	0
367	20240710	153200	37103304	1794	1794	1794	1794	0
368	20240710	153100	37103304	1794	1794	1794	1794	0
369	20240710	153000	37103304	1794	1794	1794	1794	351
370	20240710	152900	36473610	1800	1800	1800	1800	0
371	20240710	152800	36473610	1800	1800	1800	1800	0
372	20240710	152700	36473610	1800	1800	1800	1800	0
373	20240710	152600	36473610	1800	1800	1800	1800	0
374	20240710	152500	36473610	1800	1800	1800	1800	0
375	20240710	152400	36473610	1800	1800	1800	1800	0
376	20240710	152300	36473610	1800	1800	1800	1800	0
377	20240710	152200	36473610	1800	1800	1800	1800	0
378	20240710	152100	36473610	1800	1800	1800	1800	0
379	20240710	152000	36473610	1800	1800	1800	1800	0
380	20240710	151900	36473610	1800	1793	1800	1793	100
381	20240710	151800	36294218	1769	1769	1769	1769	0
382	20240710	151700	36294218	1769	1769	1769	1769	28
383	20240710	151600	36244686	1794	1791	1794	1791	30
384	20240710	151500	36190875	1768	1767	1794	1767	1102
385	20240710	151400	34219366	1791	1791	1791	1791	0
386	20240710	151300	34219366	1791	1791	1791	1791	0
387	20240710	151200	34219366	1791	1791	1791	1791	0
388	20240710	151100	34219366	1791	1791	1791	1791	0
389	20240710	151000	34219366	1791	1790	1791	1790	2
390	20240710	150900	34215785	1789	1789	1789	1789	0
391	20240710	150800	34215785	1789	1789	1789	1789	0
392	20240710	150700	34215785	1789	1789	1789	1789	0
393	20240710	150600	34215785	1789	1789	1789	1789	50
394	20240710	150500	34126335	1788	1788	1788	1788	141
395	20240710	150400	33874227	1788	1788	1788	1788	0
396	20240710	150300	33874227	1788	1788	1788	1788	0
397	20240710	150200	33874227	1788	1786	1788	1786	600
398	20240710	150100	32801909	1766	1766	1766	1766	3
399	20240710	150000	32796611	1784	1784	1784	1784	70
400	20240710	145900	32671731	1783	1783	1783	1783	330
401	20240710	145800	32083341	1784	1784	1784	1784	0
402	20240710	145700	32083341	1784	1784	1784	1784	0
403	20240710	145600	32083341	1784	1784	1784	1784	0
404	20240710	145500	32083341	1784	1784	1784	1784	0
405	20240710	145400	32083341	1784	1784	1784	1784	0
406	20240710	145300	32083341	1784	1784	1784	1784	0
407	20240710	145200	32083341	1784	1784	1784	1784	1
408	20240710	145100	32081557	1763	1763	1763	1763	0
409	20240710	145000	32081557	1763	1763	1763	1763	0
410	20240710	144900	32081557	1763	1763	1763	1763	0
411	20240710	144800	32081557	1763	1782	1782	1761	262
412	20240710	144700	31618863	1782	1782	1782	1782	0
413	20240710	144600	31618863	1782	1782	1782	1782	0
414	20240710	144500	31618863	1782	1782	1782	1782	21
415	20240710	144400	31581441	1782	1782	1782	1782	175
416	20240710	144300	31269591	1783	1783	1783	1783	0
417	20240710	144200	31269591	1783	1783	1783	1783	0
418	20240710	144100	31269591	1783	1783	1783	1783	0
419	20240710	144000	31269591	1783	1783	1783	1783	0
420	20240710	143900	31269591	1783	1783	1783	1783	0
421	20240710	143800	31269591	1783	1783	1783	1783	0
422	20240710	143700	31269591	1783	1783	1783	1783	0
423	20240710	143600	31269591	1783	1783	1783	1783	0
424	20240710	143500	31269591	1783	1782	1783	1782	200
425	20240710	143400	30913111	1782	1782	1782	1782	9
426	20240710	143300	30897073	1782	1782	1782	1782	0
427	20240710	143200	30897073	1782	1782	1782	1782	0
428	20240710	143100	30897073	1782	1782	1782	1782	0
429	20240710	143000	30897073	1782	1782	1782	1782	0
430	20240710	142900	30897073	1782	1782	1782	1782	0
431	20240710	142800	30897073	1782	1782	1782	1782	0
432	20240710	142700	30897073	1782	1782	1782	1782	0
433	20240710	142600	30897073	1782	1782	1782	1782	0
434	20240710	142500	30897073	1782	1782	1782	1782	0
435	20240710	142400	30897073	1782	1782	1782	1782	0
436	20240710	142300	30897073	1782	1782	1782	1782	0
437	20240710	142200	30897073	1782	1782	1782	1782	0
438	20240710	142100	30897073	1782	1782	1782	1782	0
439	20240710	142000	30897073	1782	1782	1782	1782	1
440	20240710	141900	30895291	1777	1777	1777	1777	0
441	20240710	141800	30895291	1777	1777	1777	1777	0
442	20240710	141700	30895291	1777	1777	1777	1777	0
443	20240710	141600	30895291	1777	1777	1777	1777	61
444	20240710	141500	30786894	1777	1777	1777	1777	0
445	20240710	141400	30786894	1777	1777	1777	1777	0
446	20240710	141300	30786894	1777	1777	1777	1777	0
447	20240710	141200	30786894	1777	1777	1777	1777	0
448	20240710	141100	30786894	1777	1777	1777	1777	0
449	20240710	141000	30786894	1777	1777	1777	1777	0
450	20240710	140900	30786894	1777	1777	1777	1777	0
451	20240710	140800	30786894	1777	1777	1777	1777	0
452	20240710	140700	30786894	1777	1777	1777	1777	0
453	20240710	140600	30786894	1777	1777	1777	1777	0
454	20240710	140500	30786894	1777	1777	1777	1777	0
455	20240710	140400	30786894	1777	1777	1777	1777	0
456	20240710	140300	30786894	1777	1777	1777	1777	0
457	20240710	140200	30786894	1777	1777	1777	1777	0
458	20240710	140100	30786894	1777	1777	1777	1777	0
459	20240710	140000	30786894	1777	1777	1777	1777	0
460	20240710	135900	30786894	1777	1777	1777	1777	0
461	20240710	135800	30786894	1777	1777	1777	1777	0
462	20240710	135700	30786894	1777	1777	1777	1777	0
463	20240710	135600	30786894	1777	1777	1777	1777	0
464	20240710	135500	30786894	1777	1777	1777	1777	0
465	20240710	135400	30786894	1777	1766	1777	1761	1002
466	20240710	135300	29021226	1784	1784	1784	1784	0
467	20240710	135200	29021226	1784	1784	1784	1784	0
468	20240710	135100	29021226	1784	1784	1784	1784	0
469	20240710	135000	29021226	1784	1784	1784	1784	0
470	20240710	134900	29021226	1784	1784	1784	1784	0
471	20240710	134800	29021226	1784	1784	1784	1784	0
472	20240710	134700	29021226	1784	1784	1784	1784	0
473	20240710	134600	29021226	1784	1784	1784	1784	10
474	20240710	134500	29003386	1784	1784	1784	1784	0
475	20240710	134400	29003386	1784	1784	1784	1784	0
476	20240710	134300	29003386	1784	1784	1784	1784	10
477	20240710	134200	28985546	1766	1766	1766	1766	0
478	20240710	134100	28985546	1766	1767	1767	1766	98
479	20240710	134000	28812462	1784	1784	1784	1784	50
480	20240710	133900	28723262	1784	1784	1784	1784	0
481	20240710	133800	28723262	1784	1784	1784	1784	0
482	20240710	133700	28723262	1784	1784	1784	1784	1
483	20240710	133600	28721478	1784	1784	1784	1784	0
484	20240710	133500	28721478	1784	1783	1784	1783	10
485	20240710	133400	28703642	1784	1784	1784	1784	210
486	20240710	133300	28329002	1764	1767	1767	1764	900
487	20240710	133200	26740474	1766	1766	1766	1766	0
488	20240710	133100	26740474	1766	1767	1767	1766	99
489	20240710	133000	26565635	1787	1787	1787	1787	0
490	20240710	132900	26565635	1787	1787	1787	1787	10
491	20240710	132800	26547765	1766	1775	1775	1766	227
492	20240710	132700	26146824	1788	1788	1788	1788	0
493	20240710	132600	26146824	1788	1788	1788	1788	0
494	20240710	132500	26146824	1788	1788	1788	1788	0
495	20240710	132400	26146824	1788	1788	1788	1788	0
496	20240710	132300	26146824	1788	1788	1788	1788	0
497	20240710	132200	26146824	1788	1788	1788	1788	0
498	20240710	132100	26146824	1788	1788	1788	1788	0
499	20240710	132000	26146824	1788	1788	1788	1788	0
500	20240710	131900	26146824	1788	1788	1788	1788	0
501	20240710	131800	26146824	1788	1788	1788	1788	0
502	20240710	131700	26146824	1788	1788	1788	1788	0
503	20240710	131600	26146824	1788	1788	1788	1788	0
504	20240710	131500	26146824	1788	1788	1788	1788	0
505	20240710	131400	26146824	1788	1788	1788	1788	0
506	20240710	131300	26146824	1788	1788	1788	1788	0
507	20240710	131200	26146824	1788	1788	1788	1788	0
508	20240710	131100	26146824	1788	1788	1788	1788	0
509	20240710	131000	26146824	1788	1788	1788	1788	0
510	20240710	130900	26146824	1788	1788	1788	1788	0
511	20240710	130800	26146824	1788	1788	1788	1788	1
512	20240710	130700	26145036	1780	1780	1780	1780	50
513	20240710	130600	26056036	1788	1788	1788	1788	0
514	20240710	130500	26056036	1788	1788	1788	1788	0
515	20240710	130400	26056036	1788	1788	1788	1788	0
516	20240710	130300	26056036	1788	1788	1788	1788	0
517	20240710	130200	26056036	1788	1788	1788	1788	0
518	20240710	130100	26056036	1788	1788	1788	1788	0
519	20240710	130000	26056036	1788	1787	1788	1787	20
520	20240710	125900	26020288	1788	1788	1788	1788	0
521	20240710	125800	26020288	1788	1788	1788	1788	0
522	20240710	125700	26020288	1788	1788	1788	1788	0
523	20240710	125600	26020288	1788	1788	1788	1788	0
524	20240710	125500	26020288	1788	1788	1788	1788	20
525	20240710	125400	25984528	1788	1787	1788	1787	10
526	20240710	125300	25966650	1765	1786	1786	1762	442
527	20240710	125200	25187092	1786	1786	1786	1786	0
528	20240710	125100	25187092	1786	1786	1786	1786	69
529	20240710	125000	25063858	1786	1786	1786	1786	0
530	20240710	124900	25063858	1786	1786	1786	1786	0
531	20240710	124800	25063858	1786	1786	1786	1786	0
532	20240710	124700	25063858	1786	1786	1786	1786	0
533	20240710	124600	25063858	1786	1786	1786	1786	21
534	20240710	124500	25026352	1786	1786	1786	1786	0
535	20240710	124400	25026352	1786	1786	1786	1786	3
536	20240710	124300	25020994	1788	1788	1788	1788	0
537	20240710	124200	25020994	1788	1788	1788	1788	0
538	20240710	124100	25020994	1788	1788	1788	1788	0
539	20240710	124000	25020994	1788	1781	1788	1781	12
540	20240710	123900	24999570	1780	1780	1780	1780	30
541	20240710	123800	24946170	1780	1780	1780	1780	0
542	20240710	123700	24946170	1780	1780	1780	1780	50
543	20240710	123600	24857170	1780	1779	1780	1779	50
544	20240710	123500	24768172	1779	1779	1779	1779	51
545	20240710	123400	24677443	1779	1779	1779	1779	0
546	20240710	123300	24677443	1779	1779	1779	1779	0
547	20240710	123200	24677443	1779	1779	1779	1779	0
548	20240710	123100	24677443	1779	1779	1779	1779	10
549	20240710	123000	24659653	1778	1778	1778	1778	0
550	20240710	122900	24659653	1778	1778	1778	1778	0
551	20240710	122800	24659653	1778	1778	1778	1778	10
552	20240710	122700	24641873	1778	1778	1778	1778	50
553	20240710	122600	24552973	1779	1779	1779	1779	10
554	20240710	122500	24535183	1779	1763	1779	1763	113
555	20240710	122400	24334786	1764	1767	1767	1764	26
556	20240710	122300	24288908	1768	1768	1768	1768	1
557	20240710	122200	24287140	1768	1768	1768	1768	5
558	20240710	122100	24278300	1768	1769	1769	1768	2
559	20240710	122000	24274763	1770	1770	1770	1770	11
560	20240710	121900	24255293	1770	1770	1770	1770	0
561	20240710	121800	24255293	1770	1770	1770	1770	0
562	20240710	121700	24255293	1770	1770	1770	1770	0
563	20240710	121600	24255293	1770	1770	1770	1770	0
564	20240710	121500	24255293	1770	1770	1770	1770	0
565	20240710	121400	24255293	1770	1770	1770	1770	0
566	20240710	121300	24255293	1770	1770	1770	1770	0
567	20240710	121200	24255293	1770	1770	1770	1770	0
568	20240710	121100	24255293	1770	1770	1770	1770	0
569	20240710	121000	24255293	1770	1770	1770	1770	0
570	20240710	120900	24255293	1770	1770	1770	1770	0
571	20240710	120800	24255293	1770	1770	1770	1770	0
572	20240710	120700	24255293	1770	1770	1770	1770	0
573	20240710	120600	24255293	1770	1770	1770	1770	0
574	20240710	120500	24255293	1770	1770	1770	1770	0
575	20240710	120400	24255293	1770	1770	1770	1770	0
576	20240710	120300	24255293	1770	1770	1770	1770	0
577	20240710	120200	24255293	1770	1770	1770	1770	0
578	20240710	120100	24255293	1770	1770	1770	1770	2
579	20240710	120000	24251753	1788	1788	1788	1788	0
580	20240710	115900	24251753	1788	1788	1788	1788	0
581	20240710	115800	24251753	1788	1788	1788	1788	0
582	20240710	115700	24251753	1788	1788	1788	1788	0
583	20240710	115600	24251753	1788	1788	1788	1788	0
584	20240710	115500	24251753	1788	1788	1788	1788	0
585	20240710	115400	24251753	1788	1788	1788	1788	0
586	20240710	115300	24251753	1788	1788	1788	1788	0
587	20240710	115200	24251753	1788	1788	1788	1788	0
588	20240710	115100	24251753	1788	1788	1788	1788	0
589	20240710	115000	24251753	1788	1788	1788	1788	0
590	20240710	114900	24251753	1788	1788	1788	1788	0
591	20240710	114800	24251753	1788	1788	1788	1788	0
592	20240710	114700	24251753	1788	1788	1788	1788	0
593	20240710	114600	24251753	1788	1788	1788	1788	0
594	20240710	114500	24251753	1788	1788	1788	1788	0
595	20240710	114400	24251753	1788	1788	1788	1788	0
596	20240710	114300	24251753	1788	1788	1788	1788	0
597	20240710	114200	24251753	1788	1770	1788	1770	3
598	20240710	114100	24246407	1789	1789	1789	1789	0
599	20240710	114000	24246407	1789	1789	1789	1789	0
600	20240710	113900	24246407	1789	1789	1789	1789	0
601	20240710	113800	24246407	1789	1789	1789	1789	0
602	20240710	113700	24246407	1789	1789	1789	1789	0
603	20240710	113600	24246407	1789	1789	1789	1789	0
604	20240710	113500	24246407	1789	1789	1789	1789	0
605	20240710	113400	24246407	1789	1789	1789	1789	0
606	20240710	113300	24246407	1789	1789	1789	1789	0
607	20240710	113200	24246407	1789	1789	1789	1789	0
608	20240710	113100	24246407	1789	1789	1789	1789	0
609	20240710	113000	24246407	1789	1789	1789	1789	0
610	20240710	112900	24246407	1789	1789	1789	1789	0
611	20240710	112800	24246407	1789	1789	1789	1789	0
612	20240710	112700	24246407	1789	1789	1789	1789	0
613	20240710	112600	24246407	1789	1789	1789	1789	0
614	20240710	112500	24246407	1789	1789	1789	1789	0
615	20240710	112400	24246407	1789	1789	1789	1789	0
616	20240710	112300	24246407	1789	1789	1789	1789	0
617	20240710	112200	24246407	1789	1789	1789	1789	1
618	20240710	112100	24244618	1765	1768	1768	1765	593
619	20240710	112000	23197424	1792	1792	1792	1792	0
620	20240710	111900	23197424	1792	1792	1792	1792	0
621	20240710	111800	23197424	1792	1792	1792	1792	0
622	20240710	111700	23197424	1792	1792	1792	1792	0
623	20240710	111600	23197424	1792	1792	1792	1792	0
624	20240710	111500	23197424	1792	1792	1792	1792	0
625	20240710	111400	23197424	1792	1792	1792	1792	0
626	20240710	111300	23197424	1792	1792	1792	1792	0
627	20240710	111200	23197424	1792	1792	1792	1792	0
628	20240710	111100	23197424	1792	1792	1792	1792	0
629	20240710	111000	23197424	1792	1792	1792	1792	0
630	20240710	110900	23197424	1792	1792	1792	1792	0
631	20240710	110800	23197424	1792	1790	1792	1763	1483
632	20240710	110700	20551971	1792	1792	1792	1792	0
633	20240710	110600	20551971	1792	1792	1792	1792	0
634	20240710	110500	20551971	1792	1792	1792	1792	0
635	20240710	110400	20551971	1792	1792	1792	1792	0
636	20240710	110300	20551971	1792	1792	1792	1792	0
637	20240710	110200	20551971	1792	1792	1792	1792	0
638	20240710	110100	20551971	1792	1792	1792	1792	0
639	20240710	110000	20551971	1792	1792	1792	1792	0
640	20240710	105900	20551971	1792	1792	1792	1792	0
641	20240710	105800	20551971	1792	1792	1792	1792	0
642	20240710	105700	20551971	1792	1792	1792	1792	0
643	20240710	105600	20551971	1792	1792	1792	1792	0
644	20240710	105500	20551971	1792	1792	1792	1792	0
645	20240710	105400	20551971	1792	1792	1792	1792	1
646	20240710	105300	20550179	1792	1792	1792	1792	1
647	20240710	105200	20548387	1792	1792	1792	1792	10
648	20240710	105100	20530467	1792	1792	1792	1792	0
649	20240710	105000	20530467	1792	1786	1792	1786	78
650	20240710	104900	20391123	1787	1787	1787	1787	0
651	20240710	104800	20391123	1787	1787	1787	1787	0
652	20240710	104700	20391123	1787	1787	1787	1787	0
653	20240710	104600	20391123	1787	1787	1787	1787	5
654	20240710	104500	20382188	1787	1787	1787	1787	0
655	20240710	104400	20382188	1787	1787	1787	1787	4
656	20240710	104300	20375040	1789	1772	1789	1770	366
657	20240710	104200	19726912	1789	1789	1789	1789	1
658	20240710	104100	19725123	1770	1770	1770	1770	0
659	20240710	104000	19725123	1770	1774	1774	1770	373
660	20240710	103900	19064027	1793	1793	1793	1793	0
661	20240710	103800	19064027	1793	1775	1793	1774	11
662	20240710	103700	19044493	1793	1793	1793	1793	1
663	20240710	103600	19042700	1793	1793	1793	1793	0
664	20240710	103500	19042700	1793	1793	1793	1793	0
665	20240710	103400	19042700	1793	1793	1793	1793	0
666	20240710	103300	19042700	1793	1793	1793	1793	0
667	20240710	103200	19042700	1793	1793	1793	1793	0
668	20240710	103100	19042700	1793	1793	1793	1793	1
669	20240710	103000	19040907	1774	1774	1774	1774	0
670	20240710	102900	19040907	1774	1774	1774	1774	1
671	20240710	102800	19039133	1774	1775	1775	1774	111
672	20240710	102700	18842206	1775	1775	1775	1775	17
673	20240710	102600	18812031	1794	1794	1794	1794	0
674	20240710	102500	18812031	1794	1794	1794	1794	0
675	20240710	102400	18812031	1794	1794	1794	1794	0
676	20240710	102300	18812031	1794	1794	1794	1794	1
677	20240710	102200	18810237	1794	1794	1794	1794	0
678	20240710	102100	18810237	1794	1794	1794	1794	0
679	20240710	102000	18810237	1794	1794	1794	1794	0
680	20240710	101900	18810237	1794	1794	1794	1794	0
681	20240710	101800	18810237	1794	1794	1794	1794	1311
682	20240710	101700	16458303	1794	1794	1794	1794	0
683	20240710	101600	16458303	1794	1794	1794	1794	0
684	20240710	101500	16458303	1794	1794	1794	1794	0
685	20240710	101400	16458303	1794	1794	1794	1794	0
686	20240710	101300	16458303	1794	1795	1795	1794	110
687	20240710	101200	16260953	1795	1795	1795	1795	1
688	20240710	101100	16259158	1794	1794	1794	1794	0
689	20240710	101000	16259158	1794	1794	1794	1794	0
690	20240710	100900	16259158	1794	1794	1794	1794	0
691	20240710	100800	16259158	1794	1794	1794	1794	170
692	20240710	100700	15954178	1794	1794	1794	1794	0
693	20240710	100600	15954178	1794	1793	1794	1793	2
694	20240710	100500	15950591	1794	1794	1794	1794	0
695	20240710	100400	15950591	1794	1794	1794	1794	0
696	20240710	100300	15950591	1794	1793	1794	1793	10
697	20240710	100200	15932659	1770	1770	1770	1770	100
698	20240710	100100	15755659	1793	1793	1793	1793	5
699	20240710	100000	15746694	1794	1794	1794	1794	0
700	20240710	095900	15746694	1794	1794	1794	1794	0
701	20240710	095800	15746694	1794	1794	1794	1794	0
702	20240710	095700	15746694	1794	1794	1794	1794	1
703	20240710	095600	15744900	1794	1794	1794	1794	10
704	20240710	095500	15726960	1795	1770	1795	1770	180
705	20240710	095400	15408110	1761	1772	1772	1761	600
706	20240710	095300	14348344	1795	1795	1795	1795	0
707	20240710	095200	14348344	1795	1795	1795	1795	0
708	20240710	095100	14348344	1795	1795	1795	1795	0
709	20240710	095000	14348344	1795	1795	1795	1795	0
710	20240710	094900	14348344	1795	1795	1795	1795	1
711	20240710	094800	14346549	1795	1795	1795	1795	0
712	20240710	094700	14346549	1795	1795	1795	1795	0
713	20240710	094600	14346549	1795	1795	1795	1795	0
714	20240710	094500	14346549	1795	1795	1795	1795	0
715	20240710	094400	14346549	1795	1775	1795	1772	78
716	20240710	094300	14208290	1795	1795	1795	1795	0
717	20240710	094200	14208290	1795	1795	1795	1795	1
718	20240710	094100	14206495	1775	1775	1775	1775	252
719	20240710	094000	13759195	1775	1775	1775	1775	0
720	20240710	093900	13759195	1775	1775	1775	1775	100
721	20240710	093800	13581695	1797	1797	1797	1797	0
722	20240710	093700	13581695	1797	1797	1797	1797	0
723	20240710	093600	13581695	1797	1776	1797	1776	171
724	20240710	093500	13277936	1776	1776	1776	1776	223
725	20240710	093400	12881888	1795	1800	1800	1795	21
726	20240710	093300	12844188	1795	1795	1795	1795	6
727	20240710	093200	12833418	1795	1795	1795	1795	9
728	20240710	093100	12817263	1800	1800	1800	1800	612
729	20240710	093000	11715663	1800	1800	1800	1800	500
730	20240710	092900	10815663	1800	1800	1800	1800	8
731	20240710	092800	10801263	1795	1796	1800	1795	204
732	20240710	092700	10434210	1798	1798	1798	1798	1
733	20240710	092600	10432412	1798	1798	1798	1798	0
734	20240710	092500	10432412	1798	1798	1798	1797	202
735	20240710	092400	10069267	1799	1800	1800	1799	101
736	20240710	092300	9887567	1799	1799	1799	1799	540
737	20240710	092200	8916107	1799	1799	1799	1799	0
738	20240710	092100	8916107	1799	1799	1799	1799	0
739	20240710	092000	8916107	1799	1799	1799	1799	0
740	20240710	091900	8916107	1799	1799	1799	1799	1
741	20240710	091800	8914308	1775	1775	1775	1775	300
742	20240710	091700	8381808	1800	1800	1800	1800	1
743	20240710	091600	8380008	1800	1800	1800	1800	0
744	20240710	091500	8380008	1800	1799	1800	1799	582
745	20240710	091400	7332642	1774	1774	1774	1774	60
746	20240710	091300	7226202	1799	1799	1799	1799	0
747	20240710	091200	7226202	1799	1799	1799	1799	100
748	20240710	091100	7046302	1799	1799	1799	1799	0
749	20240710	091000	7046302	1799	1773	1799	1773	278
750	20240710	090900	6551872	1773	1775	1775	1773	814
751	20240710	090800	5107938	1775	1775	1775	1775	0
752	20240710	090700	5107938	1775	1775	1775	1775	0
753	20240710	090600	5107938	1775	1775	1775	1775	0
754	20240710	090500	5107938	1775	1775	1775	1775	683
755	20240710	090400	3895613	1774	1776	1776	1774	408
756	20240710	090300	3171417	1775	1777	1777	1775	368
757	20240710	090200	2518111	1777	1782	1782	1777	148
758	20240710	090100	2254950	1782	1782	1782	1782	30
759	20240710	090000	2201490	1782	1800	1800	1775	1236