KissMeData/371950/min/candle-20240516.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240516	211600	1639255680	9650	9650	9650	9650	4831
3	20240516	211500	1639255680	9650	9650	9650	9650	0
4	20240516	211400	1639255680	9650	9650	9650	9650	0
5	20240516	211300	1639255680	9650	9650	9650	9650	0
6	20240516	211200	1639255680	9650	9650	9650	9650	0
7	20240516	211100	1639255680	9650	9650	9650	9650	0
8	20240516	211000	1639255680	9650	9650	9650	9650	0
9	20240516	210900	1639255680	9650	9650	9650	9650	0
10	20240516	210800	1639255680	9650	9650	9650	9650	0
11	20240516	210700	1639255680	9650	9650	9650	9650	0
12	20240516	210600	1639255680	9650	9650	9650	9650	0
13	20240516	210500	1639255680	9650	9650	9650	9650	0
14	20240516	210400	1639255680	9650	9650	9650	9650	0
15	20240516	210300	1639255680	9650	9650	9650	9650	0
16	20240516	210200	1639255680	9650	9650	9650	9650	0
17	20240516	210100	1639255680	9650	9650	9650	9650	0
18	20240516	210000	1639255680	9650	9650	9650	9650	0
19	20240516	205900	1639255680	9650	9650	9650	9650	0
20	20240516	205800	1639255680	9650	9650	9650	9650	0
21	20240516	205700	1639255680	9650	9650	9650	9650	0
22	20240516	205600	1639255680	9650	9650	9650	9650	0
23	20240516	205500	1639255680	9650	9650	9650	9650	0
24	20240516	205400	1639255680	9650	9650	9650	9650	0
25	20240516	205300	1639255680	9650	9650	9650	9650	0
26	20240516	205200	1639255680	9650	9650	9650	9650	0
27	20240516	205100	1639255680	9650	9650	9650	9650	0
28	20240516	205000	1639255680	9650	9650	9650	9650	0
29	20240516	204900	1639255680	9650	9650	9650	9650	0
30	20240516	204800	1639255680	9650	9650	9650	9650	0
31	20240516	204700	1639255680	9650	9650	9650	9650	0
32	20240516	204600	1639255680	9650	9650	9650	9650	4831
33	20240516	204500	1639255680	9650	9650	9650	9650	0
34	20240516	204400	1639255680	9650	9650	9650	9650	0
35	20240516	204300	1639255680	9650	9650	9650	9650	0
36	20240516	204200	1639255680	9650	9650	9650	9650	0
37	20240516	204100	1639255680	9650	9650	9650	9650	0
38	20240516	204000	1639255680	9650	9650	9650	9650	0
39	20240516	203900	1639255680	9650	9650	9650	9650	0
40	20240516	203800	1639255680	9650	9650	9650	9650	0
41	20240516	203700	1639255680	9650	9650	9650	9650	0
42	20240516	203600	1639255680	9650	9650	9650	9650	0
43	20240516	203500	1639255680	9650	9650	9650	9650	0
44	20240516	203400	1639255680	9650	9650	9650	9650	0
45	20240516	203300	1639255680	9650	9650	9650	9650	0
46	20240516	203200	1639255680	9650	9650	9650	9650	0
47	20240516	203100	1639255680	9650	9650	9650	9650	0
48	20240516	203000	1639255680	9650	9650	9650	9650	0
49	20240516	202900	1639255680	9650	9650	9650	9650	0
50	20240516	202800	1639255680	9650	9650	9650	9650	0
51	20240516	202700	1639255680	9650	9650	9650	9650	0
52	20240516	202600	1639255680	9650	9650	9650	9650	0
53	20240516	202500	1639255680	9650	9650	9650	9650	0
54	20240516	202400	1639255680	9650	9650	9650	9650	0
55	20240516	202300	1639255680	9650	9650	9650	9650	0
56	20240516	202200	1639255680	9650	9650	9650	9650	0
57	20240516	202100	1639255680	9650	9650	9650	9650	0
58	20240516	202000	1639255680	9650	9650	9650	9650	0
59	20240516	201900	1639255680	9650	9650	9650	9650	0
60	20240516	201800	1639255680	9650	9650	9650	9650	0
61	20240516	201700	1639255680	9650	9650	9650	9650	0
62	20240516	201600	1639255680	9650	9650	9650	9650	4831
63	20240516	201500	1639255680	9650	9650	9650	9650	0
64	20240516	201400	1639255680	9650	9650	9650	9650	0
65	20240516	201300	1639255680	9650	9650	9650	9650	0
66	20240516	201200	1639255680	9650	9650	9650	9650	0
67	20240516	201100	1639255680	9650	9650	9650	9650	0
68	20240516	201000	1639255680	9650	9650	9650	9650	0
69	20240516	200900	1639255680	9650	9650	9650	9650	0
70	20240516	200800	1639255680	9650	9650	9650	9650	0
71	20240516	200700	1639255680	9650	9650	9650	9650	0
72	20240516	200600	1639255680	9650	9650	9650	9650	0
73	20240516	200500	1639255680	9650	9650	9650	9650	0
74	20240516	200400	1639255680	9650	9650	9650	9650	0
75	20240516	200300	1639255680	9650	9650	9650	9650	0
76	20240516	200200	1639255680	9650	9650	9650	9650	0
77	20240516	200100	1639255680	9650	9650	9650	9650	0
78	20240516	200000	1639255680	9650	9650	9650	9650	0
79	20240516	195900	1639255680	9650	9650	9650	9650	0
80	20240516	195800	1639255680	9650	9650	9650	9650	0
81	20240516	195700	1639255680	9650	9650	9650	9650	0
82	20240516	195600	1639255680	9650	9650	9650	9650	0
83	20240516	195500	1639255680	9650	9650	9650	9650	0
84	20240516	195400	1639255680	9650	9650	9650	9650	0
85	20240516	195300	1639255680	9650	9650	9650	9650	0
86	20240516	195200	1639255680	9650	9650	9650	9650	0
87	20240516	195100	1639255680	9650	9650	9650	9650	0
88	20240516	195000	1639255680	9650	9650	9650	9650	0
89	20240516	194900	1639255680	9650	9650	9650	9650	0
90	20240516	194800	1639255680	9650	9650	9650	9650	0
91	20240516	194700	1639255680	9650	9650	9650	9650	0
92	20240516	194600	1639255680	9650	9650	9650	9650	4831
93	20240516	194500	1639255680	9650	9650	9650	9650	0
94	20240516	194400	1639255680	9650	9650	9650	9650	0
95	20240516	194300	1639255680	9650	9650	9650	9650	0
96	20240516	194200	1639255680	9650	9650	9650	9650	0
97	20240516	194100	1639255680	9650	9650	9650	9650	0
98	20240516	194000	1639255680	9650	9650	9650	9650	0
99	20240516	193900	1639255680	9650	9650	9650	9650	0
100	20240516	193800	1639255680	9650	9650	9650	9650	0
101	20240516	193700	1639255680	9650	9650	9650	9650	0
102	20240516	193600	1639255680	9650	9650	9650	9650	0
103	20240516	193500	1639255680	9650	9650	9650	9650	0
104	20240516	193400	1639255680	9650	9650	9650	9650	0
105	20240516	193300	1639255680	9650	9650	9650	9650	0
106	20240516	193200	1639255680	9650	9650	9650	9650	0
107	20240516	193100	1639255680	9650	9650	9650	9650	0
108	20240516	193000	1639255680	9650	9650	9650	9650	0
109	20240516	192900	1639255680	9650	9650	9650	9650	0
110	20240516	192800	1639255680	9650	9650	9650	9650	0
111	20240516	192700	1639255680	9650	9650	9650	9650	0
112	20240516	192600	1639255680	9650	9650	9650	9650	0
113	20240516	192500	1639255680	9650	9650	9650	9650	0
114	20240516	192400	1639255680	9650	9650	9650	9650	0
115	20240516	192300	1639255680	9650	9650	9650	9650	0
116	20240516	192200	1639255680	9650	9650	9650	9650	0
117	20240516	192100	1639255680	9650	9650	9650	9650	0
118	20240516	192000	1639255680	9650	9650	9650	9650	0
119	20240516	191900	1639255680	9650	9650	9650	9650	0
120	20240516	191800	1639255680	9650	9650	9650	9650	0
121	20240516	191700	1639255680	9650	9650	9650	9650	0
122	20240516	191600	1639255680	9650	9650	9650	9650	4831
123	20240516	191500	1639255680	9650	9650	9650	9650	0
124	20240516	191400	1639255680	9650	9650	9650	9650	0
125	20240516	191300	1639255680	9650	9650	9650	9650	0
126	20240516	191200	1639255680	9650	9650	9650	9650	0
127	20240516	191100	1639255680	9650	9650	9650	9650	0
128	20240516	191000	1639255680	9650	9650	9650	9650	0
129	20240516	190900	1639255680	9650	9650	9650	9650	0
130	20240516	190800	1639255680	9650	9650	9650	9650	0
131	20240516	190700	1639255680	9650	9650	9650	9650	0
132	20240516	190600	1639255680	9650	9650	9650	9650	0
133	20240516	190500	1639255680	9650	9650	9650	9650	0
134	20240516	190400	1639255680	9650	9650	9650	9650	0
135	20240516	190300	1639255680	9650	9650	9650	9650	0
136	20240516	190200	1639255680	9650	9650	9650	9650	0
137	20240516	190100	1639255680	9650	9650	9650	9650	0
138	20240516	190000	1639255680	9650	9650	9650	9650	0
139	20240516	185900	1639255680	9650	9650	9650	9650	0
140	20240516	185800	1639255680	9650	9650	9650	9650	0
141	20240516	185700	1639255680	9650	9650	9650	9650	0
142	20240516	185600	1639255680	9650	9650	9650	9650	0
143	20240516	185500	1639255680	9650	9650	9650	9650	0
144	20240516	185400	1639255680	9650	9650	9650	9650	0
145	20240516	185300	1639255680	9650	9650	9650	9650	0
146	20240516	185200	1639255680	9650	9650	9650	9650	0
147	20240516	185100	1639255680	9650	9650	9650	9650	0
148	20240516	185000	1639255680	9650	9650	9650	9650	0
149	20240516	184900	1639255680	9650	9650	9650	9650	0
150	20240516	184800	1639255680	9650	9650	9650	9650	0
151	20240516	184700	1639255680	9650	9650	9650	9650	0
152	20240516	184600	1639255680	9650	9650	9650	9650	4831
153	20240516	184500	1639255680	9650	9650	9650	9650	0
154	20240516	184400	1639255680	9650	9650	9650	9650	0
155	20240516	184300	1639255680	9650	9650	9650	9650	0
156	20240516	184200	1639255680	9650	9650	9650	9650	0
157	20240516	184100	1639255680	9650	9650	9650	9650	0
158	20240516	184000	1639255680	9650	9650	9650	9650	0
159	20240516	183900	1639255680	9650	9650	9650	9650	0
160	20240516	183800	1639255680	9650	9650	9650	9650	0
161	20240516	183700	1639255680	9650	9650	9650	9650	0
162	20240516	183600	1639255680	9650	9650	9650	9650	0
163	20240516	183500	1639255680	9650	9650	9650	9650	0
164	20240516	183400	1639255680	9650	9650	9650	9650	0
165	20240516	183300	1639255680	9650	9650	9650	9650	0
166	20240516	183200	1639255680	9650	9650	9650	9650	0
167	20240516	183100	1639255680	9650	9650	9650	9650	0
168	20240516	183000	1639255680	9650	9650	9650	9650	0
169	20240516	182900	1639255680	9650	9650	9650	9650	0
170	20240516	182800	1639255680	9650	9650	9650	9650	0
171	20240516	182700	1639255680	9650	9650	9650	9650	0
172	20240516	182600	1639255680	9650	9650	9650	9650	0
173	20240516	182500	1639255680	9650	9650	9650	9650	0
174	20240516	182400	1639255680	9650	9650	9650	9650	0
175	20240516	182300	1639255680	9650	9650	9650	9650	0
176	20240516	182200	1639255680	9650	9650	9650	9650	0
177	20240516	182100	1639255680	9650	9650	9650	9650	0
178	20240516	182000	1639255680	9650	9650	9650	9650	0
179	20240516	181900	1639255680	9650	9650	9650	9650	0
180	20240516	181800	1639255680	9650	9650	9650	9650	0
181	20240516	181700	1639255680	9650	9650	9650	9650	0
182	20240516	181600	1639255680	9650	9650	9650	9650	4831
183	20240516	181500	1639255680	9650	9650	9650	9650	0
184	20240516	181400	1639255680	9650	9650	9650	9650	0
185	20240516	181300	1639255680	9650	9650	9650	9650	0
186	20240516	181200	1639255680	9650	9650	9650	9650	0
187	20240516	181100	1639255680	9650	9650	9650	9650	0
188	20240516	181000	1639255680	9650	9650	9650	9650	0
189	20240516	180900	1639255680	9650	9650	9650	9650	0
190	20240516	180800	1639255680	9650	9650	9650	9650	0
191	20240516	180700	1639255680	9650	9650	9650	9650	0
192	20240516	180600	1639255680	9650	9650	9650	9650	0
193	20240516	180500	1639255680	9650	9650	9650	9650	0
194	20240516	180400	1639255680	9650	9650	9650	9650	0
195	20240516	180300	1639255680	9650	9650	9650	9650	0
196	20240516	180200	1639255680	9650	9650	9650	9650	0
197	20240516	180100	1639255680	9650	9650	9650	9650	0
198	20240516	180000	1639255680	9650	9650	9650	9650	0
199	20240516	175900	1639255680	9650	9650	9650	9650	0
200	20240516	175800	1639255680	9650	9650	9650	9650	0
201	20240516	175700	1639255680	9650	9650	9650	9650	0
202	20240516	175600	1639255680	9650	9650	9650	9650	0
203	20240516	175500	1639255680	9650	9650	9650	9650	0
204	20240516	175400	1639255680	9650	9650	9650	9650	0
205	20240516	175300	1639255680	9650	9650	9650	9650	0
206	20240516	175200	1639255680	9650	9650	9650	9650	0
207	20240516	175100	1639255680	9650	9650	9650	9650	0
208	20240516	175000	1639255680	9650	9650	9650	9650	0
209	20240516	174900	1639255680	9650	9650	9650	9650	0
210	20240516	174800	1639255680	9650	9650	9650	9650	0
211	20240516	174700	1639255680	9650	9650	9650	9650	0
212	20240516	174600	1639255680	9650	9650	9650	9650	4831
213	20240516	174500	1639255680	9650	9650	9650	9650	0
214	20240516	174400	1639255680	9650	9650	9650	9650	0
215	20240516	174300	1639255680	9650	9650	9650	9650	0
216	20240516	174200	1639255680	9650	9650	9650	9650	0
217	20240516	174100	1639255680	9650	9650	9650	9650	0
218	20240516	174000	1639255680	9650	9650	9650	9650	0
219	20240516	173900	1639255680	9650	9650	9650	9650	0
220	20240516	173800	1639255680	9650	9650	9650	9650	0
221	20240516	173700	1639255680	9650	9650	9650	9650	0
222	20240516	173600	1639255680	9650	9650	9650	9650	0
223	20240516	173500	1639255680	9650	9650	9650	9650	0
224	20240516	173400	1639255680	9650	9650	9650	9650	0
225	20240516	173300	1639255680	9650	9650	9650	9650	0
226	20240516	173200	1639255680	9650	9650	9650	9650	0
227	20240516	173100	1639255680	9650	9650	9650	9650	0
228	20240516	173000	1639255680	9650	9650	9650	9650	0
229	20240516	172900	1639255680	9650	9650	9650	9650	0
230	20240516	172800	1639255680	9650	9650	9650	9650	0
231	20240516	172700	1639255680	9650	9650	9650	9650	0
232	20240516	172600	1639255680	9650	9650	9650	9650	0
233	20240516	172500	1639255680	9650	9650	9650	9650	0
234	20240516	172400	1639255680	9650	9650	9650	9650	0
235	20240516	172300	1639255680	9650	9650	9650	9650	0
236	20240516	172200	1639255680	9650	9650	9650	9650	0
237	20240516	172100	1639255680	9650	9650	9650	9650	0
238	20240516	172000	1639255680	9650	9650	9650	9650	0
239	20240516	171900	1639255680	9650	9650	9650	9650	0
240	20240516	171800	1639255680	9650	9650	9650	9650	0
241	20240516	171700	1639255680	9650	9650	9650	9650	0
242	20240516	171600	1639255680	9650	9650	9650	9650	4831
243	20240516	171500	1639255680	9650	9650	9650	9650	0
244	20240516	171400	1639255680	9650	9650	9650	9650	0
245	20240516	171300	1639255680	9650	9650	9650	9650	0
246	20240516	171200	1639255680	9650	9650	9650	9650	0
247	20240516	171100	1639255680	9650	9650	9650	9650	0
248	20240516	171000	1639255680	9650	9650	9650	9650	0
249	20240516	170900	1639255680	9650	9650	9650	9650	0
250	20240516	170800	1639255680	9650	9650	9650	9650	0
251	20240516	170700	1639255680	9650	9650	9650	9650	0
252	20240516	170600	1639255680	9650	9650	9650	9650	0
253	20240516	170500	1639255680	9650	9650	9650	9650	0
254	20240516	170400	1639255680	9650	9650	9650	9650	0
255	20240516	170300	1639255680	9650	9650	9650	9650	0
256	20240516	170200	1639255680	9650	9650	9650	9650	0
257	20240516	170100	1639255680	9650	9650	9650	9650	0
258	20240516	170000	1639255680	9650	9650	9650	9650	0
259	20240516	165900	1639255680	9650	9650	9650	9650	0
260	20240516	165800	1639255680	9650	9650	9650	9650	0
261	20240516	165700	1639255680	9650	9650	9650	9650	0
262	20240516	165600	1639255680	9650	9650	9650	9650	0
263	20240516	165500	1639255680	9650	9650	9650	9650	0
264	20240516	165400	1639255680	9650	9650	9650	9650	0
265	20240516	165300	1639255680	9650	9650	9650	9650	0
266	20240516	165200	1639255680	9650	9650	9650	9650	0
267	20240516	165100	1639255680	9650	9650	9650	9650	0
268	20240516	165000	1639255680	9650	9650	9650	9650	0
269	20240516	164900	1639255680	9650	9650	9650	9650	0
270	20240516	164800	1639255680	9650	9650	9650	9650	0
271	20240516	164700	1639255680	9650	9650	9650	9650	0
272	20240516	164600	1639255680	9650	9650	9650	9650	4831
273	20240516	164500	1639255680	9650	9650	9650	9650	0
274	20240516	164400	1639255680	9650	9650	9650	9650	0
275	20240516	164300	1639255680	9650	9650	9650	9650	0
276	20240516	164200	1639255680	9650	9650	9650	9650	0
277	20240516	164100	1639255680	9650	9650	9650	9650	0
278	20240516	164000	1639255680	9650	9650	9650	9650	0
279	20240516	163900	1639255680	9650	9650	9650	9650	0
280	20240516	163800	1639255680	9650	9650	9650	9650	0
281	20240516	163700	1639255680	9650	9650	9650	9650	0
282	20240516	163600	1639255680	9650	9650	9650	9650	0
283	20240516	163500	1639255680	9650	9650	9650	9650	0
284	20240516	163400	1639255680	9650	9650	9650	9650	0
285	20240516	163300	1639255680	9650	9650	9650	9650	0
286	20240516	163200	1639255680	9650	9650	9650	9650	0
287	20240516	163100	1639255680	9650	9650	9650	9650	0
288	20240516	163000	1639255680	9650	9650	9650	9650	0
289	20240516	162900	1639255680	9650	9650	9650	9650	0
290	20240516	162800	1639255680	9650	9650	9650	9650	0
291	20240516	162700	1639255680	9650	9650	9650	9650	0
292	20240516	162600	1639255680	9650	9650	9650	9650	0
293	20240516	162500	1639255680	9650	9650	9650	9650	0
294	20240516	162400	1639255680	9650	9650	9650	9650	0
295	20240516	162300	1639255680	9650	9650	9650	9650	0
296	20240516	162200	1639255680	9650	9650	9650	9650	0
297	20240516	162100	1639255680	9650	9650	9650	9650	0
298	20240516	162000	1639255680	9650	9650	9650	9650	0
299	20240516	161900	1639255680	9650	9650	9650	9650	0
300	20240516	161800	1639255680	9650	9650	9650	9650	0
301	20240516	161700	1639255680	9650	9650	9650	9650	0
302	20240516	161600	1639255680	9650	9650	9650	9650	4831
303	20240516	161500	1639255680	9650	9650	9650	9650	0
304	20240516	161400	1639255680	9650	9650	9650	9650	0
305	20240516	161300	1639255680	9650	9650	9650	9650	0
306	20240516	161200	1639255680	9650	9650	9650	9650	0
307	20240516	161100	1639255680	9650	9650	9650	9650	0
308	20240516	161000	1639255680	9650	9650	9650	9650	0
309	20240516	160900	1639255680	9650	9650	9650	9650	0
310	20240516	160800	1639255680	9650	9650	9650	9650	0
311	20240516	160700	1639255680	9650	9650	9650	9650	0
312	20240516	160600	1639255680	9650	9650	9650	9650	0
313	20240516	160500	1639255680	9650	9650	9650	9650	0
314	20240516	160400	1639255680	9650	9650	9650	9650	0
315	20240516	160300	1639255680	9650	9650	9650	9650	0
316	20240516	160200	1639255680	9650	9650	9650	9650	0
317	20240516	160100	1639255680	9650	9650	9650	9650	0
318	20240516	160000	1639255680	9650	9650	9650	9650	0
319	20240516	155900	1639255680	9650	9650	9650	9650	0
320	20240516	155800	1639255680	9650	9650	9650	9650	0
321	20240516	155700	1639255680	9650	9650	9650	9650	0
322	20240516	155600	1639255680	9650	9650	9650	9650	0
323	20240516	155500	1639255680	9650	9650	9650	9650	0
324	20240516	155400	1639255680	9650	9650	9650	9650	0
325	20240516	155300	1639255680	9650	9650	9650	9650	0
326	20240516	155200	1639255680	9650	9650	9650	9650	0
327	20240516	155100	1639255680	9650	9650	9650	9650	0
328	20240516	155000	1639255680	9650	9650	9650	9650	0
329	20240516	154900	1639255680	9650	9650	9650	9650	0
330	20240516	154800	1639255680	9650	9650	9650	9650	0
331	20240516	154700	1639255680	9650	9650	9650	9650	0
332	20240516	154600	1639255680	9650	9650	9650	9650	4831
333	20240516	154500	1639255680	9650	9650	9650	9650	0
334	20240516	154400	1639255680	9650	9650	9650	9650	0
335	20240516	154300	1639255680	9650	9650	9650	9650	0
336	20240516	154200	1639255680	9650	9650	9650	9650	0
337	20240516	154100	1639255680	9650	9650	9650	9650	0
338	20240516	154000	1639255680	9650	9650	9650	9650	0
339	20240516	153900	1639255680	9650	9650	9650	9650	0
340	20240516	153800	1639255680	9650	9650	9650	9650	0
341	20240516	153700	1639255680	9650	9650	9650	9650	0
342	20240516	153600	1639255680	9650	9650	9650	9650	0
343	20240516	153500	1639255680	9650	9650	9650	9650	0
344	20240516	153400	1639255680	9650	9650	9650	9650	0
345	20240516	153300	1639255680	9650	9650	9650	9650	0
346	20240516	153200	1639255680	9650	9650	9650	9650	0
347	20240516	153100	1639255680	9650	9650	9650	9650	0
348	20240516	153000	1639255680	9650	9650	9650	9650	4831
349	20240516	152900	1592636530	9650	9650	9650	9650	0
350	20240516	152800	1592636530	9650	9650	9650	9650	0
351	20240516	152700	1592636530	9650	9650	9650	9650	0
352	20240516	152600	1592636530	9650	9650	9650	9650	0
353	20240516	152500	1592636530	9650	9650	9650	9650	0
354	20240516	152400	1592636530	9650	9650	9650	9650	0
355	20240516	152300	1592636530	9650	9650	9650	9650	0
356	20240516	152200	1592636530	9650	9650	9650	9650	0
357	20240516	152100	1592636530	9650	9650	9650	9650	0
358	20240516	152000	1592636530	9650	9650	9650	9650	0
359	20240516	151900	1592636530	9650	9630	9650	9630	1001
360	20240516	151800	1582996880	9660	9640	9660	9640	204
361	20240516	151700	1581026310	9640	9650	9650	9640	100
362	20240516	151600	1580062300	9660	9660	9660	9660	21
363	20240516	151500	1579859440	9670	9650	9670	9650	31
364	20240516	151400	1579559990	9640	9640	9640	9630	46
365	20240516	151300	1579116560	9620	9630	9630	9620	707
366	20240516	151200	1572314400	9630	9630	9630	9630	0
367	20240516	151100	1572314400	9630	9630	9630	9630	64
368	20240516	151000	1571698080	9630	9630	9630	9630	1
369	20240516	150900	1571688450	9640	9640	9640	9640	70
370	20240516	150800	1571013650	9640	9640	9640	9640	0
371	20240516	150700	1571013650	9640	9650	9650	9640	118
372	20240516	150600	1569875830	9650	9650	9650	9650	80
373	20240516	150500	1569103830	9650	9640	9650	9640	140
374	20240516	150400	1567752900	9640	9640	9640	9640	1
375	20240516	150300	1567743260	9640	9650	9650	9640	40
376	20240516	150200	1567357560	9650	9650	9650	9650	50
377	20240516	150100	1566875060	9640	9650	9650	9640	34
378	20240516	150000	1566547010	9650	9640	9650	9640	12
379	20240516	145900	1566431220	9650	9650	9650	9650	2
380	20240516	145800	1566411920	9640	9640	9640	9640	0
381	20240516	145700	1566411920	9640	9640	9640	9640	93
382	20240516	145600	1565515400	9640	9640	9640	9640	13
383	20240516	145500	1565390080	9650	9650	9650	9650	0
384	20240516	145400	1565390080	9650	9650	9650	9650	11
385	20240516	145300	1565283930	9630	9630	9630	9630	1
386	20240516	145200	1565274300	9630	9610	9630	9610	418
387	20240516	145100	1561257300	9630	9670	9670	9620	5246
388	20240516	145000	1510770850	9670	9670	9670	9670	187
389	20240516	144900	1508962560	9670	9660	9670	9660	2
390	20240516	144800	1508943230	9660	9660	9670	9660	12
391	20240516	144700	1508827220	9640	9640	9640	9640	174
392	20240516	144600	1507149860	9640	9640	9640	9640	30
393	20240516	144500	1506860660	9640	9620	9640	9620	41
394	20240516	144400	1506465480	9620	9640	9640	9620	215
395	20240516	144300	1504395500	9640	9640	9640	9640	0
396	20240516	144200	1504395500	9640	9610	9640	9610	199
397	20240516	144100	1502481660	9620	9610	9640	9610	513
398	20240516	144000	1497551600	9610	9610	9610	9610	0
399	20240516	143900	1497551600	9610	9600	9610	9600	684
400	20240516	143800	1490985100	9600	9600	9600	9600	15
401	20240516	143700	1490841100	9600	9600	9600	9600	1
402	20240516	143600	1490831500	9600	9600	9600	9600	11
403	20240516	143500	1490725900	9580	9620	9640	9580	3000
404	20240516	143400	1461896680	9640	9620	9640	9620	1603
405	20240516	143300	1446475780	9640	9630	9640	9630	780
406	20240516	143200	1438963250	9630	9630	9630	9630	227
407	20240516	143100	1436777240	9640	9640	9640	9640	113
408	20240516	143000	1435687920	9640	9650	9650	9640	879
409	20240516	142900	1427205670	9650	9650	9650	9650	1
410	20240516	142800	1427196020	9650	9630	9650	9630	143
411	20240516	142700	1425818910	9640	9650	9650	9640	1507
412	20240516	142600	1411277500	9670	9670	9670	9670	0
413	20240516	142500	1411277500	9670	9650	9670	9650	55
414	20240516	142400	1410745720	9630	9660	9680	9630	596
415	20240516	142300	1405005930	9680	9640	9680	9630	224
416	20240516	142200	1402848690	9640	9660	9660	9640	1180
417	20240516	142100	1391467090	9720	9640	9720	9640	106
418	20240516	142000	1390444970	9640	9650	9660	9640	722
419	20240516	141900	1383478430	9680	9670	9680	9670	100
420	20240516	141800	1382510440	9680	9650	9680	9650	69
421	20240516	141700	1381844300	9700	9700	9700	9700	0
422	20240516	141600	1381844300	9700	9680	9730	9680	17
423	20240516	141500	1381679390	9730	9670	9730	9670	42
424	20240516	141400	1381272010	9710	9710	9710	9670	22
425	20240516	141300	1381058470	9670	9680	9730	9670	8
426	20240516	141200	1380980930	9670	9670	9710	9650	281
427	20240516	141100	1378268330	9670	9690	9690	9670	99
428	20240516	141000	1377310940	9730	9720	9730	9720	5
429	20240516	140900	1377262300	9710	9690	9730	9690	25
430	20240516	140800	1377019480	9730	9690	9730	9690	24
431	20240516	140700	1376786080	9730	9690	9730	9690	133
432	20240516	140600	1375496870	9690	9680	9690	9660	1311
433	20240516	140500	1362832300	9690	9680	9690	9680	3
434	20240516	140400	1362803250	9680	9690	9690	9670	741
435	20240516	140300	1355636750	9690	9690	9690	9680	1341
436	20240516	140200	1342643770	9700	9730	9730	9700	1743
437	20240516	140100	1325724060	9720	9740	9740	9720	1209
438	20240516	140000	1313956250	9760	9760	9760	9760	11
439	20240516	135900	1313848890	9760	9750	9760	9750	649
440	20240516	135800	1307521120	9770	9770	9770	9770	0
441	20240516	135700	1307521120	9770	9760	9770	9750	16
442	20240516	135600	1307364890	9770	9770	9770	9770	1
443	20240516	135500	1307355120	9770	9770	9770	9770	0
444	20240516	135400	1307355120	9770	9770	9770	9770	12
445	20240516	135300	1307237880	9750	9770	9790	9750	312
446	20240516	135200	1304195760	9790	9780	9790	9750	256
447	20240516	135100	1301695680	9790	9750	9790	9750	157
448	20240516	135000	1300164670	9780	9770	9780	9770	504
449	20240516	134900	1295235580	9780	9780	9780	9780	0
450	20240516	134800	1295235580	9780	9770	9780	9760	260
451	20240516	134700	1292696960	9770	9770	9770	9770	1
452	20240516	134600	1292687190	9780	9790	9790	9780	2
453	20240516	134500	1292667620	9790	9780	9790	9780	10
454	20240516	134400	1292569730	9790	9790	9790	9790	0
455	20240516	134300	1292569730	9790	9790	9790	9790	0
456	20240516	134200	1292569730	9790	9780	9790	9780	10
457	20240516	134100	1292471860	9770	9770	9770	9770	0
458	20240516	134000	1292471860	9770	9770	9770	9770	0
459	20240516	133900	1292471860	9770	9760	9780	9760	226
460	20240516	133800	1290265760	9760	9760	9760	9760	0
461	20240516	133700	1290265760	9760	9780	9780	9760	170
462	20240516	133600	1288606520	9780	9770	9790	9760	317
463	20240516	133500	1285511620	9780	9770	9780	9770	4
464	20240516	133400	1285472510	9780	9780	9780	9780	4
465	20240516	133300	1285433390	9780	9780	9780	9780	14
466	20240516	133200	1285296470	9780	9780	9780	9760	31
467	20240516	133100	1284993870	9760	9760	9760	9760	162
468	20240516	133000	1283412750	9800	9800	9800	9770	1226
469	20240516	132900	1271426370	9800	9800	9800	9800	1
470	20240516	132800	1271416570	9800	9800	9800	9800	1
471	20240516	132700	1271406770	9800	9800	9800	9790	21
472	20240516	132600	1271200980	9800	9800	9800	9800	0
473	20240516	132500	1271200980	9800	9800	9800	9800	0
474	20240516	132400	1271200980	9800	9790	9800	9790	19
475	20240516	132300	1271014870	9800	9820	9820	9800	2614
476	20240516	132200	1245356420	9820	9820	9820	9820	6
477	20240516	132100	1245297500	9840	9840	9840	9840	10
478	20240516	132000	1245199100	9840	9850	9850	9840	129
479	20240516	131900	1243929730	9840	9830	9840	9830	103
480	20240516	131800	1242916630	9830	9830	9830	9830	21
481	20240516	131700	1242710200	9830	9820	9830	9820	202
482	20240516	131600	1240726540	9830	9830	9830	9830	0
483	20240516	131500	1240726540	9830	9820	9830	9820	342
484	20240516	131400	1237365660	9820	9820	9820	9820	3
485	20240516	131300	1237336200	9810	9810	9810	9810	0
486	20240516	131200	1237336200	9810	9810	9810	9810	91
487	20240516	131100	1236443490	9810	9810	9810	9810	0
488	20240516	131000	1236443490	9810	9810	9810	9810	0
489	20240516	130900	1236443490	9810	9810	9810	9810	10
490	20240516	130800	1236345390	9800	9800	9800	9800	50
491	20240516	130700	1235855390	9800	9800	9800	9800	10
492	20240516	130600	1235757390	9800	9790	9800	9790	211
493	20240516	130500	1233691590	9790	9790	9790	9790	1
494	20240516	130400	1233681800	9800	9800	9800	9800	0
495	20240516	130300	1233681800	9800	9790	9800	9790	12
496	20240516	130200	1233564210	9790	9790	9810	9790	31
497	20240516	130100	1233260140	9770	9820	9820	9770	490
498	20240516	130000	1228461650	9830	9810	9830	9810	5
499	20240516	125900	1228412520	9790	9790	9790	9790	6
500	20240516	125800	1228353780	9790	9780	9830	9780	602
501	20240516	125700	1222464120	9810	9790	9830	9790	15
502	20240516	125600	1222316940	9790	9790	9790	9790	0
503	20240516	125500	1222316940	9790	9810	9810	9790	723
504	20240516	125400	1215238320	9830	9810	9830	9810	40
505	20240516	125300	1214845170	9810	9810	9810	9810	1
506	20240516	125200	1214835360	9800	9820	9820	9790	1213
507	20240516	125100	1202949090	9820	9830	9830	9810	311
508	20240516	125000	1199897970	9830	9830	9830	9830	62
509	20240516	124900	1199288510	9830	9830	9830	9830	801
510	20240516	124800	1191414680	9850	9850	9850	9850	11
511	20240516	124700	1191306330	9850	9840	9850	9840	11
512	20240516	124600	1191198080	9850	9850	9850	9850	10
513	20240516	124500	1191099580	9850	9850	9850	9850	11
514	20240516	124400	1190991230	9850	9840	9850	9840	52
515	20240516	124300	1190479530	9850	9840	9850	9840	24
516	20240516	124200	1190243330	9850	9850	9850	9850	12
517	20240516	124100	1190125130	9850	9820	9850	9820	109
518	20240516	124000	1189053280	9820	9820	9830	9820	4
519	20240516	123900	1189013990	9830	9810	9830	9810	23
520	20240516	123800	1188787970	9810	9820	9820	9800	51
521	20240516	123700	1188287520	9830	9830	9830	9830	11
522	20240516	123600	1188179390	9810	9810	9830	9810	9
523	20240516	123500	1188091000	9790	9800	9830	9790	155
524	20240516	123400	1186573440	9780	9790	9790	9780	1144
525	20240516	123300	1175383190	9810	9810	9810	9800	431
526	20240516	123200	1171158590	9830	9830	9830	9830	0
527	20240516	123100	1171158590	9830	9830	9830	9810	9
528	20240516	123000	1171070240	9830	9820	9830	9820	41
529	20240516	122900	1170667410	9830	9830	9830	9830	33
530	20240516	122800	1170343020	9850	9830	9850	9830	112
531	20240516	122700	1169240340	9830	9830	9830	9830	609
532	20240516	122600	1163253870	9850	9850	9850	9850	0
533	20240516	122500	1163253870	9850	9840	9850	9840	116
534	20240516	122400	1162111280	9840	9840	9840	9840	11
535	20240516	122300	1162003040	9830	9830	9830	9830	0
536	20240516	122200	1162003040	9830	9850	9850	9830	45
537	20240516	122100	1161559810	9850	9830	9850	9830	24
538	20240516	122000	1161323610	9830	9830	9850	9810	516
539	20240516	121900	1156244780	9820	9830	9830	9820	12
540	20240516	121800	1156126840	9830	9830	9830	9830	14
541	20240516	121700	1155989220	9810	9830	9830	9810	13
542	20240516	121600	1155861490	9810	9830	9830	9810	44
543	20240516	121500	1155429190	9830	9830	9830	9830	12
544	20240516	121400	1155311230	9840	9840	9840	9840	20
545	20240516	121300	1155114430	9840	9840	9840	9840	9
546	20240516	121200	1155025870	9830	9820	9830	9820	3
547	20240516	121100	1154996390	9810	9810	9810	9810	0
548	20240516	121000	1154996390	9810	9840	9840	9810	80
549	20240516	120900	1154210430	9850	9850	9850	9850	12
550	20240516	120800	1154092230	9830	9830	9830	9830	2
551	20240516	120700	1154072570	9830	9830	9830	9830	21
552	20240516	120600	1153866140	9830	9790	9850	9790	6045
553	20240516	120500	1094582850	9800	9790	9800	9790	367
554	20240516	120400	1090986700	9790	9790	9790	9790	0
555	20240516	120300	1090986700	9790	9780	9790	9780	22
556	20240516	120200	1090771420	9780	9780	9780	9780	1
557	20240516	120100	1090761640	9790	9790	9790	9790	0
558	20240516	120000	1090761640	9790	9780	9790	9780	12
559	20240516	115900	1090644170	9760	9760	9760	9760	12
560	20240516	115800	1090527050	9800	9800	9800	9800	1
561	20240516	115700	1090517250	9780	9780	9780	9780	11
562	20240516	115600	1090409670	9770	9770	9770	9770	0
563	20240516	115500	1090409670	9770	9790	9790	9760	669
564	20240516	115400	1083875510	9780	9780	9780	9780	1
565	20240516	115300	1083865730	9760	9780	9780	9760	305
566	20240516	115200	1080885670	9800	9800	9800	9800	8
567	20240516	115100	1080807270	9800	9800	9800	9800	32
568	20240516	115000	1080493670	9800	9800	9810	9800	6
569	20240516	114900	1080434850	9810	9800	9820	9800	151
570	20240516	114800	1078953250	9810	9800	9810	9800	28
571	20240516	114700	1078678590	9810	9790	9810	9790	5
572	20240516	114600	1078629580	9800	9800	9800	9800	1
573	20240516	114500	1078619780	9800	9800	9800	9800	12
574	20240516	114400	1078502180	9800	9810	9810	9800	424
575	20240516	114300	1074346850	9820	9820	9820	9820	0
576	20240516	114200	1074346850	9820	9810	9820	9810	117
577	20240516	114100	1073197960	9820	9820	9820	9820	0
578	20240516	114000	1073197960	9820	9820	9820	9810	6
579	20240516	113900	1073139050	9810	9820	9820	9810	218
580	20240516	113800	1070998340	9820	9800	9840	9800	43
581	20240516	113700	1070576500	9800	9800	9840	9800	105
582	20240516	113600	1069543420	9820	9840	9840	9820	14
583	20240516	113500	1069405680	9840	9780	9840	9780	229
584	20240516	113400	1067161100	9800	9800	9800	9800	15
585	20240516	113300	1067014100	9790	9780	9790	9780	13
586	20240516	113200	1066886840	9760	9760	9760	9760	1
587	20240516	113100	1066877080	9790	9790	9790	9790	0
588	20240516	113000	1066877080	9790	9800	9800	9780	17
589	20240516	112900	1066710650	9800	9780	9800	9780	2
590	20240516	112800	1066691070	9760	9780	9840	9760	1276
591	20240516	112700	1054236140	9790	9780	9790	9780	116
592	20240516	112600	1053100520	9830	9760	9840	9760	214
593	20240516	112500	1051008570	9760	9760	9760	9760	1
594	20240516	112400	1050998810	9750	9770	9780	9750	404
595	20240516	112300	1047057240	9770	9770	9770	9760	266
596	20240516	112200	1044460060	9770	9790	9790	9770	71
597	20240516	112100	1043765470	9830	9810	9840	9790	237
598	20240516	112000	1041444120	9810	9830	9830	9800	2605
599	20240516	111900	1015861230	9830	9820	9830	9820	14
600	20240516	111800	1015723710	9820	9820	9830	9820	554
601	20240516	111700	1010283290	9820	9820	9820	9820	225
602	20240516	111600	1008073790	9820	9820	9820	9820	19
603	20240516	111500	1007887210	9830	9830	9830	9820	134
604	20240516	111400	1006570990	9830	9830	9830	9830	0
605	20240516	111300	1006570990	9830	9830	9830	9820	171
606	20240516	111200	1004891290	9830	9830	9830	9830	28
607	20240516	111100	1004616050	9830	9830	9830	9820	508
608	20240516	111000	999625310	9840	9840	9840	9840	15
609	20240516	110900	999477710	9850	9850	9850	9830	476
610	20240516	110800	994791630	9850	9850	9870	9850	274
611	20240516	110700	992092620	9840	9840	9840	9840	256
612	20240516	110600	989573580	9840	9830	9840	9830	14
613	20240516	110500	989435830	9840	9840	9840	9840	3
614	20240516	110400	989406310	9820	9830	9830	9820	120
615	20240516	110300	988227890	9840	9810	9850	9810	459
616	20240516	110200	983717820	9810	9770	9820	9770	84
617	20240516	110100	982894330	9800	9780	9800	9780	4
618	20240516	110000	982855170	9780	9790	9810	9760	320
619	20240516	105900	979723330	9810	9840	9840	9750	1039
620	20240516	105800	969574140	9830	9810	9840	9760	5028
621	20240516	105700	920498930	9840	9800	9840	9760	850
622	20240516	105600	912196310	9800	9860	9860	9800	1227
623	20240516	105500	900152610	9860	9850	9860	9850	111
624	20240516	105400	899059250	9850	9820	9850	9810	129
625	20240516	105300	897792390	9820	9830	9830	9820	143
626	20240516	105200	896388120	9850	9850	9870	9830	740
627	20240516	105100	889109020	9870	9870	9890	9870	31
628	20240516	105000	888802830	9900	9860	9900	9850	914
629	20240516	104900	879764270	9880	9830	9890	9830	1243
630	20240516	104800	867520300	9840	9820	9840	9820	951
631	20240516	104700	858179050	9800	9860	9870	9800	3005
632	20240516	104600	828573360	9860	9850	9860	9850	2482
633	20240516	104500	804125540	9850	9870	9870	9850	94
634	20240516	104400	803198470	9880	9870	9880	9870	264
635	20240516	104300	800592780	9890	9880	9900	9850	212
636	20240516	104200	798500100	9900	9900	9910	9860	4354
637	20240516	104100	755416310	9900	9890	9900	9880	111
638	20240516	104000	754319530	9900	9890	9900	9890	424
639	20240516	103900	750126080	9890	9870	9890	9860	570
640	20240516	103800	744501720	9870	9860	9870	9860	149
641	20240516	103700	743032360	9880	9900	9900	9870	2976
642	20240516	103600	713632100	9900	9890	9910	9870	2608
643	20240516	103500	687815260	9880	9810	9890	9810	1159
644	20240516	103400	676405240	9810	9810	9920	9810	12516
645	20240516	103300	552909350	9790	9820	9820	9790	1817
646	20240516	103200	535105010	9830	9790	9830	9790	1277
647	20240516	103100	522585650	9810	9820	9830	9810	651
648	20240516	103000	516190420	9810	9790	9810	9790	764
649	20240516	102900	508709280	9800	9770	9800	9770	1208
650	20240516	102800	496874600	9740	9690	9740	9690	834
651	20240516	102700	488769710	9700	9690	9700	9690	15
652	20240516	102600	488624220	9670	9680	9680	9670	200
653	20240516	102500	486690090	9680	9690	9690	9680	101
654	20240516	102400	485712400	9700	9700	9700	9690	76
655	20240516	102300	484975220	9700	9700	9700	9700	0
656	20240516	102200	484975220	9700	9680	9700	9680	22
657	20240516	102100	484761940	9680	9680	9690	9680	240
658	20240516	102000	482438450	9660	9670	9670	9660	15
659	20240516	101900	482293480	9680	9680	9680	9680	118
660	20240516	101800	481151240	9680	9690	9700	9680	34
661	20240516	101700	480821820	9700	9660	9700	9660	207
662	20240516	101600	478817390	9670	9670	9670	9670	1
663	20240516	101500	478807720	9670	9660	9670	9650	55
664	20240516	101400	478276330	9660	9640	9660	9640	5
665	20240516	101300	478228080	9670	9630	9670	9630	469
666	20240516	101200	473711310	9650	9640	9650	9640	14
667	20240516	101100	473576220	9620	9630	9690	9620	257
668	20240516	101000	471103490	9690	9620	9690	9620	24
669	20240516	100900	470872440	9610	9630	9630	9610	520
670	20240516	100800	465871790	9630	9660	9660	9630	2030
671	20240516	100700	446294650	9680	9660	9700	9650	240
672	20240516	100600	443977940	9660	9640	9660	9640	224
673	20240516	100500	441818540	9650	9660	9660	9640	20
674	20240516	100400	441625540	9640	9660	9660	9640	58
675	20240516	100300	441065420	9660	9660	9660	9660	1
676	20240516	100200	441055760	9680	9700	9700	9680	43
677	20240516	100100	440639400	9690	9660	9700	9660	28
678	20240516	100000	440368170	9660	9660	9660	9660	204
679	20240516	095900	438397530	9690	9640	9700	9640	42
680	20240516	095800	437990960	9630	9640	9700	9630	98
681	20240516	095700	437046070	9640	9640	9640	9640	118
682	20240516	095600	435908550	9640	9620	9640	9620	92
683	20240516	095500	435022360	9620	9620	9620	9620	2
684	20240516	095400	435003120	9620	9640	9650	9620	143
685	20240516	095300	433626700	9650	9620	9650	9620	433
686	20240516	095200	429460650	9610	9610	9630	9610	20
687	20240516	095100	429268320	9600	9610	9660	9600	833
688	20240516	095000	421258390	9610	9690	9690	9610	79
689	20240516	094900	420495880	9690	9690	9690	9690	11
690	20240516	094800	420389290	9650	9630	9690	9630	124
691	20240516	094700	419194770	9630	9630	9650	9610	235
692	20240516	094600	416933580	9630	9700	9700	9630	1256
693	20240516	094500	404794120	9710	9700	9710	9690	100
694	20240516	094400	403824080	9700	9690	9700	9690	26
695	20240516	094300	403572020	9680	9700	9710	9680	260
696	20240516	094200	401051670	9710	9730	9730	9710	1055
697	20240516	094100	390792300	9750	9760	9770	9740	941
698	20240516	094000	381611510	9770	9760	9790	9760	134
699	20240516	093900	380302660	9770	9770	9790	9750	595
700	20240516	093800	374493360	9780	9790	9790	9760	425
701	20240516	093700	370341980	9800	9780	9800	9780	224
702	20240516	093600	368151030	9780	9800	9810	9760	210
703	20240516	093500	366095960	9800	9780	9800	9780	143
704	20240516	093400	364695900	9800	9760	9800	9760	428
705	20240516	093300	360515020	9770	9760	9770	9760	23
706	20240516	093200	360290320	9780	9790	9800	9760	190
707	20240516	093100	358433680	9820	9840	9850	9800	825
708	20240516	093000	350330610	9840	9810	9850	9810	1077
709	20240516	092900	339745550	9760	9730	9830	9730	2786
710	20240516	092800	312447350	9750	9720	9750	9700	141
711	20240516	092700	311076050	9700	9790	9790	9700	577
712	20240516	092600	305455160	9800	9730	9800	9730	2567
713	20240516	092500	280385220	9750	9710	9750	9710	1799
714	20240516	092400	262884940	9710	9650	9710	9650	2173
715	20240516	092300	241858150	9650	9660	9660	9650	155
716	20240516	092200	240362280	9650	9630	9650	9620	810
717	20240516	092100	232563720	9630	9630	9630	9630	6
718	20240516	092000	232505940	9630	9630	9630	9630	377
719	20240516	091900	228875430	9640	9630	9640	9630	33
720	20240516	091800	228557610	9630	9620	9630	9610	25
721	20240516	091700	228317330	9620	9640	9640	9620	99
722	20240516	091600	227363640	9650	9630	9650	9630	20
723	20240516	091500	227170740	9670	9620	9680	9620	295
724	20240516	091400	224317520	9690	9510	9690	9510	3547
725	20240516	091300	190406840	9560	9540	9560	9520	307
726	20240516	091200	187476500	9520	9520	9520	9520	10
727	20240516	091100	187381300	9560	9540	9560	9520	1110
728	20240516	091000	176799550	9550	9610	9610	9550	769
729	20240516	090900	169426920	9610	9650	9650	9610	1533
730	20240516	090800	154693510	9650	9660	9660	9610	2080
731	20240516	090700	134663650	9660	9660	9700	9660	4682
732	20240516	090600	89392510	9670	9710	9710	9640	551
733	20240516	090500	84063310	9650	9640	9730	9640	3439
734	20240516	090400	50787580	9620	9600	9640	9600	1703
735	20240516	090300	34412060	9590	9590	9590	9540	2157
736	20240516	090200	13745400	9600	9560	9600	9560	236
737	20240516	090100	11486440	9560	9520	9560	9520	764
738	20240516	090000	4206480	9470	9490	9500	9470	323