37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 211700 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 92026 |
| 3 | 20240812 | 211600 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20240812 | 211500 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20240812 | 211400 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20240812 | 211300 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20240812 | 211200 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20240812 | 211100 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20240812 | 211000 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20240812 | 210900 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20240812 | 210800 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20240812 | 210700 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20240812 | 210600 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20240812 | 210500 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20240812 | 210400 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20240812 | 210300 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20240812 | 210200 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20240812 | 210100 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20240812 | 210000 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20240812 | 205900 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20240812 | 205800 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20240812 | 205700 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20240812 | 205600 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20240812 | 205500 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20240812 | 205400 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20240812 | 205300 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20240812 | 205200 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20240812 | 205100 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20240812 | 205000 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20240812 | 204900 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20240812 | 204800 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20240812 | 204700 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 92026 |
| 33 | 20240812 | 204600 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20240812 | 204500 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20240812 | 204400 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20240812 | 204300 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20240812 | 204200 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20240812 | 204100 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20240812 | 204000 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20240812 | 203900 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20240812 | 203800 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20240812 | 203700 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20240812 | 203600 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20240812 | 203500 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20240812 | 203400 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20240812 | 203300 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20240812 | 203200 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20240812 | 203100 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20240812 | 203000 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20240812 | 202900 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20240812 | 202800 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20240812 | 202700 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20240812 | 202600 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20240812 | 202500 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20240812 | 202400 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20240812 | 202300 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20240812 | 202200 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20240812 | 202100 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20240812 | 202000 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20240812 | 201900 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20240812 | 201800 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20240812 | 201700 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 92026 |
| 63 | 20240812 | 201600 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20240812 | 201500 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20240812 | 201400 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20240812 | 201300 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20240812 | 201200 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20240812 | 201100 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20240812 | 201000 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20240812 | 200900 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20240812 | 200800 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20240812 | 200700 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20240812 | 200600 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20240812 | 200500 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20240812 | 200400 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20240812 | 200300 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20240812 | 200200 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20240812 | 200100 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20240812 | 200000 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20240812 | 195900 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20240812 | 195800 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20240812 | 195700 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20240812 | 195600 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20240812 | 195500 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20240812 | 195400 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20240812 | 195300 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20240812 | 195200 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20240812 | 195100 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20240812 | 195000 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20240812 | 194900 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20240812 | 194800 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20240812 | 194700 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 92026 |
| 93 | 20240812 | 194600 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20240812 | 194500 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20240812 | 194400 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20240812 | 194300 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20240812 | 194200 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20240812 | 194100 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20240812 | 194000 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20240812 | 193900 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20240812 | 193800 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20240812 | 193700 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20240812 | 193600 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20240812 | 193500 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20240812 | 193400 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20240812 | 193300 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20240812 | 193200 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20240812 | 193100 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20240812 | 193000 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20240812 | 192900 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20240812 | 192800 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20240812 | 192700 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20240812 | 192600 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20240812 | 192500 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20240812 | 192400 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20240812 | 192300 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20240812 | 192200 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20240812 | 192100 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20240812 | 192000 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20240812 | 191900 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20240812 | 191800 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20240812 | 191700 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 92026 |
| 123 | 20240812 | 191600 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20240812 | 191500 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20240812 | 191400 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20240812 | 191300 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20240812 | 191200 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20240812 | 191100 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20240812 | 191000 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20240812 | 190900 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20240812 | 190800 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20240812 | 190700 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20240812 | 190600 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20240812 | 190500 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20240812 | 190400 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20240812 | 190300 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20240812 | 190200 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20240812 | 190100 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20240812 | 190000 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20240812 | 185900 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20240812 | 185800 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20240812 | 185700 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20240812 | 185600 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20240812 | 185500 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20240812 | 185400 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20240812 | 185300 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20240812 | 185200 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20240812 | 185100 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20240812 | 185000 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20240812 | 184900 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20240812 | 184800 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20240812 | 184700 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 92026 |
| 153 | 20240812 | 184600 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20240812 | 184500 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20240812 | 184400 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20240812 | 184300 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20240812 | 184200 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20240812 | 184100 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20240812 | 184000 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20240812 | 183900 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20240812 | 183800 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20240812 | 183700 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20240812 | 183600 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20240812 | 183500 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20240812 | 183400 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20240812 | 183300 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20240812 | 183200 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20240812 | 183100 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20240812 | 183000 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20240812 | 182900 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20240812 | 182800 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20240812 | 182700 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20240812 | 182600 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20240812 | 182500 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20240812 | 182400 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20240812 | 182300 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20240812 | 182200 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20240812 | 182100 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20240812 | 182000 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20240812 | 181900 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20240812 | 181800 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20240812 | 181700 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 92026 |
| 183 | 20240812 | 181600 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20240812 | 181500 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20240812 | 181400 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20240812 | 181300 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20240812 | 181200 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20240812 | 181100 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20240812 | 181000 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20240812 | 180900 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20240812 | 180800 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20240812 | 180700 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20240812 | 180600 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20240812 | 180500 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20240812 | 180400 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20240812 | 180300 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20240812 | 180200 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20240812 | 180100 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20240812 | 180000 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20240812 | 175900 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20240812 | 175800 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20240812 | 175700 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20240812 | 175600 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20240812 | 175500 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20240812 | 175400 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20240812 | 175300 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20240812 | 175200 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20240812 | 175100 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20240812 | 175000 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20240812 | 174900 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20240812 | 174800 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20240812 | 174700 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 92026 |
| 213 | 20240812 | 174600 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20240812 | 174500 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20240812 | 174400 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20240812 | 174300 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20240812 | 174200 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20240812 | 174100 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20240812 | 174000 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20240812 | 173900 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20240812 | 173800 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20240812 | 173700 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20240812 | 173600 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20240812 | 173500 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20240812 | 173400 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20240812 | 173300 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20240812 | 173200 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20240812 | 173100 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20240812 | 173000 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20240812 | 172900 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20240812 | 172800 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20240812 | 172700 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20240812 | 172600 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20240812 | 172500 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20240812 | 172400 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20240812 | 172300 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20240812 | 172200 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20240812 | 172100 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 239 | 20240812 | 172000 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20240812 | 171900 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 241 | 20240812 | 171800 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 242 | 20240812 | 171700 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 92026 |
| 243 | 20240812 | 171600 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 244 | 20240812 | 171500 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 245 | 20240812 | 171400 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 246 | 20240812 | 171300 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 247 | 20240812 | 171200 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 248 | 20240812 | 171100 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 249 | 20240812 | 171000 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 250 | 20240812 | 170900 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 251 | 20240812 | 170800 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 252 | 20240812 | 170700 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 253 | 20240812 | 170600 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 254 | 20240812 | 170500 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 255 | 20240812 | 170400 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 256 | 20240812 | 170300 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 257 | 20240812 | 170200 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 258 | 20240812 | 170100 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 259 | 20240812 | 170000 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 260 | 20240812 | 165900 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 261 | 20240812 | 165800 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 262 | 20240812 | 165700 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 263 | 20240812 | 165600 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 264 | 20240812 | 165500 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 265 | 20240812 | 165400 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 266 | 20240812 | 165300 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 267 | 20240812 | 165200 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 268 | 20240812 | 165100 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 269 | 20240812 | 165000 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 270 | 20240812 | 164900 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 271 | 20240812 | 164800 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 272 | 20240812 | 164700 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 92026 |
| 273 | 20240812 | 164600 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 274 | 20240812 | 164500 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 275 | 20240812 | 164400 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 276 | 20240812 | 164300 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 277 | 20240812 | 164200 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 278 | 20240812 | 164100 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 279 | 20240812 | 164000 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 280 | 20240812 | 163900 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 281 | 20240812 | 163800 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 282 | 20240812 | 163700 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 283 | 20240812 | 163600 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 284 | 20240812 | 163500 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 285 | 20240812 | 163400 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 286 | 20240812 | 163300 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 287 | 20240812 | 163200 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 288 | 20240812 | 163100 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 289 | 20240812 | 163000 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 290 | 20240812 | 162900 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 291 | 20240812 | 162800 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 292 | 20240812 | 162700 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 293 | 20240812 | 162600 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 294 | 20240812 | 162500 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 295 | 20240812 | 162400 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 296 | 20240812 | 162300 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 297 | 20240812 | 162200 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 298 | 20240812 | 162100 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 299 | 20240812 | 162000 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 300 | 20240812 | 161900 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 301 | 20240812 | 161800 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 302 | 20240812 | 161700 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 92026 |
| 303 | 20240812 | 161600 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 304 | 20240812 | 161500 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 305 | 20240812 | 161400 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 306 | 20240812 | 161300 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 307 | 20240812 | 161200 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 308 | 20240812 | 161100 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 309 | 20240812 | 161000 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 310 | 20240812 | 160900 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 311 | 20240812 | 160800 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 312 | 20240812 | 160700 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 313 | 20240812 | 160600 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 314 | 20240812 | 160500 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 315 | 20240812 | 160400 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 316 | 20240812 | 160300 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 317 | 20240812 | 160200 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 318 | 20240812 | 160100 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 319 | 20240812 | 160000 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 320 | 20240812 | 155900 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 321 | 20240812 | 155800 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 322 | 20240812 | 155700 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 323 | 20240812 | 155600 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 324 | 20240812 | 155500 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 325 | 20240812 | 155400 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 326 | 20240812 | 155300 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 327 | 20240812 | 155200 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 328 | 20240812 | 155100 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 329 | 20240812 | 155000 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 330 | 20240812 | 154900 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 331 | 20240812 | 154800 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 332 | 20240812 | 154700 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 92026 |
| 333 | 20240812 | 154600 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 334 | 20240812 | 154500 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 335 | 20240812 | 154400 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 336 | 20240812 | 154300 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 337 | 20240812 | 154200 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 338 | 20240812 | 154100 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 339 | 20240812 | 154000 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 340 | 20240812 | 153900 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 341 | 20240812 | 153800 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 342 | 20240812 | 153700 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 343 | 20240812 | 153600 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 344 | 20240812 | 153500 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 345 | 20240812 | 153400 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 346 | 20240812 | 153300 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 347 | 20240812 | 153200 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 348 | 20240812 | 153100 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 0 |
| 349 | 20240812 | 153000 | 34802305575 | 5140 | 5140 | 5140 | 5140 | 92026 |
| 350 | 20240812 | 152900 | 34329291935 | 5100 | 5100 | 5100 | 5100 | 0 |
| 351 | 20240812 | 152800 | 34329291935 | 5100 | 5100 | 5100 | 5100 | 0 |
| 352 | 20240812 | 152700 | 34329291935 | 5100 | 5100 | 5100 | 5100 | 0 |
| 353 | 20240812 | 152600 | 34329291935 | 5100 | 5100 | 5100 | 5100 | 0 |
| 354 | 20240812 | 152500 | 34329291935 | 5100 | 5100 | 5100 | 5100 | 0 |
| 355 | 20240812 | 152400 | 34329291935 | 5100 | 5100 | 5100 | 5100 | 0 |
| 356 | 20240812 | 152300 | 34329291935 | 5100 | 5100 | 5100 | 5100 | 0 |
| 357 | 20240812 | 152200 | 34329291935 | 5100 | 5100 | 5100 | 5100 | 0 |
| 358 | 20240812 | 152100 | 34329291935 | 5100 | 5100 | 5100 | 5100 | 0 |
| 359 | 20240812 | 152000 | 34329291935 | 5100 | 5100 | 5100 | 5100 | 0 |
| 360 | 20240812 | 151900 | 34329291935 | 5100 | 5090 | 5100 | 5080 | 28670 |
| 361 | 20240812 | 151800 | 34183378135 | 5080 | 5100 | 5120 | 5070 | 26889 |
| 362 | 20240812 | 151700 | 34046580095 | 5100 | 5090 | 5100 | 5050 | 43440 |
| 363 | 20240812 | 151600 | 33826434735 | 5090 | 5100 | 5110 | 5080 | 26378 |
| 364 | 20240812 | 151500 | 33692076645 | 5100 | 5050 | 5100 | 5050 | 30034 |
| 365 | 20240812 | 151400 | 33539669245 | 5050 | 5060 | 5080 | 5040 | 11383 |
| 366 | 20240812 | 151300 | 33482124155 | 5050 | 5090 | 5100 | 5040 | 23444 |
| 367 | 20240812 | 151200 | 33363472995 | 5090 | 5090 | 5100 | 5030 | 49869 |
| 368 | 20240812 | 151100 | 33111058525 | 5100 | 5100 | 5120 | 5080 | 22971 |
| 369 | 20240812 | 151000 | 32993936955 | 5090 | 5090 | 5100 | 5080 | 13550 |
| 370 | 20240812 | 150900 | 32924953975 | 5100 | 5090 | 5130 | 5080 | 24186 |
| 371 | 20240812 | 150800 | 32801493645 | 5090 | 5120 | 5150 | 5090 | 46917 |
| 372 | 20240812 | 150700 | 32562061095 | 5120 | 5150 | 5150 | 5120 | 50305 |
| 373 | 20240812 | 150600 | 32303866855 | 5140 | 5140 | 5170 | 5140 | 25922 |
| 374 | 20240812 | 150500 | 32170379145 | 5150 | 5140 | 5150 | 5130 | 3632 |
| 375 | 20240812 | 150400 | 32151687165 | 5140 | 5150 | 5170 | 5140 | 11382 |
| 376 | 20240812 | 150300 | 32093122265 | 5150 | 5150 | 5170 | 5140 | 13305 |
| 377 | 20240812 | 150200 | 32024605825 | 5150 | 5150 | 5170 | 5140 | 26600 |
| 378 | 20240812 | 150100 | 31887652685 | 5140 | 5190 | 5190 | 5140 | 13380 |
| 379 | 20240812 | 150000 | 31818703285 | 5160 | 5200 | 5200 | 5150 | 29385 |
| 380 | 20240812 | 145900 | 31667040005 | 5200 | 5180 | 5200 | 5180 | 5045 |
| 381 | 20240812 | 145800 | 31640837935 | 5190 | 5190 | 5200 | 5180 | 18839 |
| 382 | 20240812 | 145700 | 31542943755 | 5190 | 5190 | 5200 | 5170 | 3138 |
| 383 | 20240812 | 145600 | 31526679545 | 5190 | 5150 | 5200 | 5140 | 20844 |
| 384 | 20240812 | 145500 | 31419113885 | 5170 | 5190 | 5200 | 5140 | 24916 |
| 385 | 20240812 | 145400 | 31290484065 | 5200 | 5190 | 5230 | 5190 | 6468 |
| 386 | 20240812 | 145300 | 31256816075 | 5200 | 5240 | 5250 | 5160 | 42600 |
| 387 | 20240812 | 145200 | 31034980565 | 5240 | 5220 | 5240 | 5220 | 7987 |
| 388 | 20240812 | 145100 | 30993258025 | 5230 | 5230 | 5270 | 5200 | 21445 |
| 389 | 20240812 | 145000 | 30881106425 | 5230 | 5270 | 5270 | 5200 | 36413 |
| 390 | 20240812 | 144900 | 30690438225 | 5270 | 5180 | 5310 | 5180 | 89635 |
| 391 | 20240812 | 144800 | 30219653735 | 5190 | 5190 | 5200 | 5170 | 4271 |
| 392 | 20240812 | 144700 | 30197508685 | 5190 | 5180 | 5200 | 5180 | 2104 |
| 393 | 20240812 | 144600 | 30186582525 | 5160 | 5220 | 5220 | 5140 | 13099 |
| 394 | 20240812 | 144500 | 30118789075 | 5220 | 5190 | 5220 | 5160 | 13655 |
| 395 | 20240812 | 144400 | 30047864815 | 5190 | 5140 | 5200 | 5140 | 8936 |
| 396 | 20240812 | 144300 | 30001550395 | 5150 | 5200 | 5220 | 5120 | 41386 |
| 397 | 20240812 | 144200 | 29787706725 | 5200 | 5200 | 5220 | 5190 | 16874 |
| 398 | 20240812 | 144100 | 29699931195 | 5200 | 5190 | 5200 | 5180 | 5753 |
| 399 | 20240812 | 144000 | 29670056445 | 5200 | 5180 | 5200 | 5170 | 6640 |
| 400 | 20240812 | 143900 | 29635629025 | 5180 | 5190 | 5230 | 5170 | 23928 |
| 401 | 20240812 | 143800 | 29511252065 | 5180 | 5190 | 5200 | 5170 | 16459 |
| 402 | 20240812 | 143700 | 29425854695 | 5200 | 5240 | 5240 | 5120 | 93165 |
| 403 | 20240812 | 143600 | 28944202945 | 5230 | 5270 | 5270 | 5220 | 25109 |
| 404 | 20240812 | 143500 | 28812601625 | 5270 | 5240 | 5270 | 5210 | 22363 |
| 405 | 20240812 | 143400 | 28695520895 | 5240 | 5210 | 5250 | 5200 | 19769 |
| 406 | 20240812 | 143300 | 28592348605 | 5210 | 5270 | 5300 | 5210 | 69562 |
| 407 | 20240812 | 143200 | 28226236435 | 5290 | 5270 | 5310 | 5240 | 63717 |
| 408 | 20240812 | 143100 | 27889828955 | 5270 | 5270 | 5400 | 5220 | 207791 |
| 409 | 20240812 | 143000 | 26784653225 | 5290 | 5200 | 5300 | 5180 | 23429 |
| 410 | 20240812 | 142900 | 26661942725 | 5200 | 5220 | 5220 | 5170 | 36748 |
| 411 | 20240812 | 142800 | 26471046955 | 5220 | 5200 | 5250 | 5190 | 8500 |
| 412 | 20240812 | 142700 | 26426704925 | 5200 | 5210 | 5220 | 5200 | 14440 |
| 413 | 20240812 | 142600 | 26351561505 | 5200 | 5230 | 5260 | 5190 | 31339 |
| 414 | 20240812 | 142500 | 26188257405 | 5250 | 5280 | 5280 | 5220 | 15864 |
| 415 | 20240812 | 142400 | 26105149755 | 5250 | 5270 | 5310 | 5250 | 27055 |
| 416 | 20240812 | 142300 | 25962344875 | 5270 | 5300 | 5320 | 5190 | 70377 |
| 417 | 20240812 | 142200 | 25591406445 | 5300 | 5260 | 5400 | 5230 | 96535 |
| 418 | 20240812 | 142100 | 25077151875 | 5260 | 5210 | 5260 | 5210 | 8382 |
| 419 | 20240812 | 142000 | 25033266965 | 5220 | 5230 | 5280 | 5200 | 22981 |
| 420 | 20240812 | 141900 | 24912494935 | 5240 | 5220 | 5240 | 5200 | 8898 |
| 421 | 20240812 | 141800 | 24865971785 | 5230 | 5200 | 5270 | 5200 | 25665 |
| 422 | 20240812 | 141700 | 24731868355 | 5210 | 5200 | 5210 | 5180 | 9451 |
| 423 | 20240812 | 141600 | 24682757975 | 5210 | 5210 | 5220 | 5200 | 20842 |
| 424 | 20240812 | 141500 | 24574290495 | 5210 | 5210 | 5210 | 5170 | 8212 |
| 425 | 20240812 | 141400 | 24531658125 | 5210 | 5170 | 5250 | 5170 | 39359 |
| 426 | 20240812 | 141300 | 24326259165 | 5180 | 5200 | 5200 | 5150 | 16123 |
| 427 | 20240812 | 141200 | 24242834725 | 5200 | 5180 | 5200 | 5160 | 16949 |
| 428 | 20240812 | 141100 | 24154939935 | 5160 | 5140 | 5190 | 5130 | 12663 |
| 429 | 20240812 | 141000 | 24089727135 | 5150 | 5120 | 5180 | 5110 | 9844 |
| 430 | 20240812 | 140900 | 24039102955 | 5120 | 5090 | 5170 | 5090 | 19916 |
| 431 | 20240812 | 140800 | 23937127155 | 5090 | 5130 | 5140 | 5080 | 20715 |
| 432 | 20240812 | 140700 | 23831281115 | 5120 | 5140 | 5140 | 5110 | 19280 |
| 433 | 20240812 | 140600 | 23732516615 | 5130 | 5140 | 5170 | 5130 | 24211 |
| 434 | 20240812 | 140500 | 23608078715 | 5140 | 5160 | 5180 | 5130 | 21567 |
| 435 | 20240812 | 140400 | 23496934695 | 5170 | 5190 | 5200 | 5150 | 18403 |
| 436 | 20240812 | 140300 | 23401813515 | 5200 | 5210 | 5230 | 5160 | 33733 |
| 437 | 20240812 | 140200 | 23226665535 | 5170 | 5280 | 5280 | 5170 | 71743 |
| 438 | 20240812 | 140100 | 22852451555 | 5280 | 5320 | 5330 | 5270 | 33163 |
| 439 | 20240812 | 140000 | 22676914005 | 5330 | 5320 | 5350 | 5320 | 7068 |
| 440 | 20240812 | 135900 | 22639246405 | 5320 | 5360 | 5360 | 5320 | 5598 |
| 441 | 20240812 | 135800 | 22609351955 | 5350 | 5370 | 5380 | 5350 | 8886 |
| 442 | 20240812 | 135700 | 22561716125 | 5370 | 5390 | 5400 | 5370 | 4119 |
| 443 | 20240812 | 135600 | 22539568395 | 5390 | 5400 | 5400 | 5380 | 3326 |
| 444 | 20240812 | 135500 | 22521664765 | 5400 | 5400 | 5410 | 5380 | 6558 |
| 445 | 20240812 | 135400 | 22486277675 | 5400 | 5400 | 5410 | 5390 | 4467 |
| 446 | 20240812 | 135300 | 22462171005 | 5400 | 5400 | 5400 | 5380 | 634 |
| 447 | 20240812 | 135200 | 22458753535 | 5400 | 5410 | 5410 | 5360 | 9008 |
| 448 | 20240812 | 135100 | 22410274645 | 5400 | 5380 | 5410 | 5380 | 7098 |
| 449 | 20240812 | 135000 | 22372029095 | 5390 | 5400 | 5400 | 5350 | 7141 |
| 450 | 20240812 | 134900 | 22333648555 | 5400 | 5350 | 5410 | 5350 | 5948 |
| 451 | 20240812 | 134800 | 22301620235 | 5370 | 5360 | 5370 | 5330 | 5241 |
| 452 | 20240812 | 134700 | 22273549305 | 5320 | 5390 | 5400 | 5320 | 23332 |
| 453 | 20240812 | 134600 | 22148461425 | 5400 | 5390 | 5400 | 5390 | 2139 |
| 454 | 20240812 | 134500 | 22136923795 | 5400 | 5410 | 5410 | 5390 | 3998 |
| 455 | 20240812 | 134400 | 22115328045 | 5400 | 5410 | 5410 | 5390 | 4054 |
| 456 | 20240812 | 134300 | 22093439695 | 5400 | 5430 | 5430 | 5390 | 16932 |
| 457 | 20240812 | 134200 | 22001959745 | 5420 | 5430 | 5450 | 5400 | 22697 |
| 458 | 20240812 | 134100 | 21878709605 | 5430 | 5390 | 5430 | 5390 | 11742 |
| 459 | 20240812 | 134000 | 21815172915 | 5400 | 5380 | 5400 | 5380 | 3263 |
| 460 | 20240812 | 133900 | 21797558185 | 5380 | 5410 | 5410 | 5380 | 6238 |
| 461 | 20240812 | 133800 | 21763941425 | 5410 | 5380 | 5410 | 5380 | 14969 |
| 462 | 20240812 | 133700 | 21683175125 | 5380 | 5400 | 5400 | 5380 | 11310 |
| 463 | 20240812 | 133600 | 21622241535 | 5390 | 5410 | 5410 | 5380 | 5427 |
| 464 | 20240812 | 133500 | 21592965505 | 5400 | 5390 | 5410 | 5370 | 6919 |
| 465 | 20240812 | 133400 | 21555654725 | 5380 | 5400 | 5400 | 5380 | 8681 |
| 466 | 20240812 | 133300 | 21508872725 | 5390 | 5400 | 5410 | 5380 | 21501 |
| 467 | 20240812 | 133200 | 21393037815 | 5400 | 5380 | 5400 | 5370 | 14779 |
| 468 | 20240812 | 133100 | 21313359615 | 5400 | 5380 | 5400 | 5370 | 40303 |
| 469 | 20240812 | 133000 | 21096359105 | 5380 | 5340 | 5390 | 5330 | 43527 |
| 470 | 20240812 | 132900 | 20862805395 | 5340 | 5260 | 5340 | 5260 | 16904 |
| 471 | 20240812 | 132800 | 20773318785 | 5260 | 5320 | 5330 | 5250 | 42582 |
| 472 | 20240812 | 132700 | 20548847775 | 5330 | 5330 | 5340 | 5310 | 7439 |
| 473 | 20240812 | 132600 | 20509272095 | 5330 | 5320 | 5350 | 5300 | 10386 |
| 474 | 20240812 | 132500 | 20453961045 | 5310 | 5290 | 5340 | 5280 | 18447 |
| 475 | 20240812 | 132400 | 20356058665 | 5280 | 5340 | 5360 | 5280 | 35945 |
| 476 | 20240812 | 132300 | 20164963985 | 5360 | 5360 | 5380 | 5330 | 8404 |
| 477 | 20240812 | 132200 | 20119969395 | 5350 | 5410 | 5410 | 5340 | 22712 |
| 478 | 20240812 | 132100 | 19998039585 | 5400 | 5390 | 5430 | 5330 | 32408 |
| 479 | 20240812 | 132000 | 19823979925 | 5390 | 5390 | 5430 | 5340 | 33079 |
| 480 | 20240812 | 131900 | 19646218285 | 5400 | 5440 | 5460 | 5360 | 64823 |
| 481 | 20240812 | 131800 | 19296553435 | 5440 | 5510 | 5550 | 5400 | 64336 |
| 482 | 20240812 | 131700 | 18945999015 | 5510 | 5590 | 5590 | 5510 | 21752 |
| 483 | 20240812 | 131600 | 18825140135 | 5590 | 5520 | 5600 | 5500 | 42071 |
| 484 | 20240812 | 131500 | 18591746955 | 5520 | 5590 | 5590 | 5450 | 61848 |
| 485 | 20240812 | 131400 | 18250307815 | 5590 | 5700 | 5710 | 5540 | 135203 |
| 486 | 20240812 | 131300 | 17490092115 | 5710 | 5630 | 5710 | 5600 | 171719 |
| 487 | 20240812 | 131200 | 16516045435 | 5620 | 5620 | 5640 | 5570 | 71258 |
| 488 | 20240812 | 131100 | 16116060455 | 5620 | 5610 | 5640 | 5580 | 61168 |
| 489 | 20240812 | 131000 | 15772689415 | 5610 | 5570 | 5650 | 5510 | 87697 |
| 490 | 20240812 | 130900 | 15282585585 | 5560 | 5460 | 5600 | 5450 | 84165 |
| 491 | 20240812 | 130800 | 14815101145 | 5440 | 5510 | 5520 | 5400 | 70585 |
| 492 | 20240812 | 130700 | 14430336235 | 5490 | 5530 | 5540 | 5480 | 48214 |
| 493 | 20240812 | 130600 | 14164858395 | 5520 | 5630 | 5630 | 5480 | 72276 |
| 494 | 20240812 | 130500 | 13764665315 | 5620 | 5570 | 5640 | 5560 | 41845 |
| 495 | 20240812 | 130400 | 13530236245 | 5560 | 5590 | 5600 | 5540 | 53104 |
| 496 | 20240812 | 130300 | 13234948465 | 5590 | 5690 | 5710 | 5560 | 70167 |
| 497 | 20240812 | 130200 | 12840169925 | 5700 | 5650 | 5730 | 5610 | 125701 |
| 498 | 20240812 | 130100 | 12126322375 | 5620 | 5720 | 5740 | 5600 | 153313 |
| 499 | 20240812 | 130000 | 11255833705 | 5720 | 5630 | 5720 | 5540 | 196149 |
| 500 | 20240812 | 125900 | 10150612325 | 5630 | 5590 | 5650 | 5500 | 210537 |
| 501 | 20240812 | 125800 | 8976422845 | 5600 | 5440 | 5600 | 5390 | 220891 |
| 502 | 20240812 | 125700 | 7760548845 | 5440 | 5340 | 5470 | 5320 | 95329 |
| 503 | 20240812 | 125600 | 7244421855 | 5340 | 5280 | 5360 | 5250 | 49451 |
| 504 | 20240812 | 125500 | 6981464235 | 5250 | 5300 | 5310 | 5220 | 36620 |
| 505 | 20240812 | 125400 | 6788713085 | 5310 | 5340 | 5340 | 5280 | 20723 |
| 506 | 20240812 | 125300 | 6678799495 | 5340 | 5280 | 5400 | 5280 | 60383 |
| 507 | 20240812 | 125200 | 6356367575 | 5280 | 5260 | 5310 | 5240 | 32650 |
| 508 | 20240812 | 125100 | 6184281215 | 5250 | 5310 | 5410 | 5220 | 76173 |
| 509 | 20240812 | 125000 | 5780310465 | 5300 | 5360 | 5410 | 5270 | 69045 |
| 510 | 20240812 | 124900 | 5412584955 | 5360 | 5550 | 5600 | 5330 | 150814 |
| 511 | 20240812 | 124800 | 4591866555 | 5520 | 5570 | 5590 | 5520 | 68558 |
| 512 | 20240812 | 124700 | 4210343065 | 5520 | 5520 | 5520 | 5520 | 0 |
| 513 | 20240812 | 124600 | 4210343065 | 5520 | 5430 | 5520 | 5390 | 161689 |
| 514 | 20240812 | 124500 | 3324749135 | 5420 | 5230 | 5450 | 5220 | 125359 |
| 515 | 20240812 | 124400 | 2655429735 | 5230 | 5130 | 5270 | 5120 | 18625 |
| 516 | 20240812 | 124300 | 2558406455 | 5140 | 5070 | 5200 | 5070 | 18901 |
| 517 | 20240812 | 124200 | 2460836405 | 5040 | 5070 | 5090 | 5040 | 2759 |
| 518 | 20240812 | 124100 | 2446819435 | 5050 | 5070 | 5080 | 5050 | 1418 |
| 519 | 20240812 | 124000 | 2439640905 | 5080 | 5080 | 5090 | 5060 | 325 |
| 520 | 20240812 | 123900 | 2437992565 | 5080 | 5100 | 5100 | 5070 | 900 |
| 521 | 20240812 | 123800 | 2433410405 | 5100 | 5070 | 5100 | 5070 | 49 |
| 522 | 20240812 | 123700 | 2433161945 | 5100 | 5100 | 5100 | 5050 | 1059 |
| 523 | 20240812 | 123600 | 2427779705 | 5110 | 5080 | 5110 | 5080 | 906 |
| 524 | 20240812 | 123500 | 2423161565 | 5080 | 5080 | 5110 | 5060 | 3006 |
| 525 | 20240812 | 123400 | 2407868915 | 5100 | 5090 | 5110 | 5050 | 2879 |
| 526 | 20240812 | 123300 | 2393201635 | 5100 | 5020 | 5100 | 5010 | 5717 |
| 527 | 20240812 | 123200 | 2364387145 | 5030 | 5000 | 5030 | 5000 | 3544 |
| 528 | 20240812 | 123100 | 2346665025 | 5000 | 5000 | 5030 | 5000 | 435 |
| 529 | 20240812 | 123000 | 2344489635 | 5000 | 5010 | 5010 | 5000 | 2442 |
| 530 | 20240812 | 122900 | 2332276625 | 5010 | 5070 | 5070 | 5010 | 2548 |
| 531 | 20240812 | 122800 | 2319477385 | 5070 | 5020 | 5090 | 5000 | 3639 |
| 532 | 20240812 | 122700 | 2301126955 | 5000 | 5040 | 5050 | 5000 | 5860 |
| 533 | 20240812 | 122600 | 2271726405 | 5060 | 5060 | 5070 | 5020 | 4567 |
| 534 | 20240812 | 122500 | 2248670475 | 5060 | 5050 | 5070 | 5020 | 3018 |
| 535 | 20240812 | 122400 | 2233481545 | 5040 | 5050 | 5100 | 5040 | 6648 |
| 536 | 20240812 | 122300 | 2199783465 | 5100 | 5110 | 5170 | 5030 | 21378 |
| 537 | 20240812 | 122200 | 2090541605 | 5120 | 5200 | 5270 | 4975 | 79574 |
| 538 | 20240812 | 122100 | 1682349310 | 5200 | 5000 | 5200 | 4975 | 42291 |
| 539 | 20240812 | 122000 | 1465665380 | 5000 | 5000 | 5000 | 5000 | 224 |
| 540 | 20240812 | 121900 | 1464545380 | 5040 | 5020 | 5040 | 5020 | 2801 |
| 541 | 20240812 | 121800 | 1450481280 | 5040 | 5020 | 5040 | 5020 | 439 |
| 542 | 20240812 | 121700 | 1448277340 | 5010 | 5040 | 5050 | 5010 | 797 |
| 543 | 20240812 | 121600 | 1444269040 | 5040 | 5020 | 5050 | 5000 | 7093 |
| 544 | 20240812 | 121500 | 1408511560 | 5020 | 5030 | 5030 | 5020 | 175 |
| 545 | 20240812 | 121400 | 1407631330 | 5030 | 5020 | 5040 | 5010 | 3112 |
| 546 | 20240812 | 121300 | 1391985190 | 5020 | 4985 | 5020 | 4985 | 2483 |
| 547 | 20240812 | 121200 | 1379555985 | 4985 | 4975 | 4985 | 4975 | 1352 |
| 548 | 20240812 | 121100 | 1372829530 | 4960 | 4965 | 4980 | 4960 | 2771 |
| 549 | 20240812 | 121000 | 1359084780 | 4975 | 4975 | 4975 | 4965 | 73 |
| 550 | 20240812 | 120900 | 1358721705 | 4975 | 4980 | 4980 | 4975 | 97 |
| 551 | 20240812 | 120800 | 1358239090 | 4980 | 4965 | 4980 | 4965 | 58 |
| 552 | 20240812 | 120700 | 1357950670 | 4985 | 4985 | 4985 | 4985 | 0 |
| 553 | 20240812 | 120600 | 1357950670 | 4985 | 4965 | 4985 | 4965 | 2 |
| 554 | 20240812 | 120500 | 1357940720 | 4975 | 4990 | 4990 | 4975 | 1001 |
| 555 | 20240812 | 120400 | 1352960730 | 4975 | 4975 | 4975 | 4975 | 1000 |
| 556 | 20240812 | 120300 | 1347985730 | 4975 | 4975 | 4975 | 4975 | 262 |
| 557 | 20240812 | 120200 | 1346682280 | 4975 | 4970 | 4990 | 4960 | 496 |
| 558 | 20240812 | 120100 | 1344212090 | 5000 | 5000 | 5000 | 5000 | 0 |
| 559 | 20240812 | 120000 | 1344212090 | 5000 | 5000 | 5000 | 5000 | 0 |
| 560 | 20240812 | 115900 | 1344212090 | 5000 | 5000 | 5000 | 5000 | 0 |
| 561 | 20240812 | 115800 | 1344212090 | 5000 | 5000 | 5000 | 5000 | 0 |
| 562 | 20240812 | 115700 | 1344212090 | 5000 | 4975 | 5000 | 4975 | 4005 |
| 563 | 20240812 | 115600 | 1324199540 | 4980 | 4950 | 4980 | 4950 | 2 |
| 564 | 20240812 | 115500 | 1324189610 | 4990 | 4990 | 4990 | 4990 | 1 |
| 565 | 20240812 | 115400 | 1324184620 | 4990 | 4940 | 4990 | 4905 | 2757 |
| 566 | 20240812 | 115300 | 1310571180 | 4975 | 4975 | 4975 | 4975 | 51 |
| 567 | 20240812 | 115200 | 1310317455 | 4975 | 4975 | 4975 | 4975 | 28 |
| 568 | 20240812 | 115100 | 1310178155 | 4940 | 4955 | 4955 | 4940 | 1155 |
| 569 | 20240812 | 115000 | 1304466330 | 4950 | 4950 | 4950 | 4950 | 51 |
| 570 | 20240812 | 114900 | 1304213880 | 4950 | 4980 | 4980 | 4950 | 720 |
| 571 | 20240812 | 114800 | 1300648130 | 4980 | 4955 | 4980 | 4950 | 317 |
| 572 | 20240812 | 114700 | 1299077270 | 4980 | 4965 | 4980 | 4955 | 1876 |
| 573 | 20240812 | 114600 | 1289776590 | 4965 | 4965 | 4965 | 4965 | 330 |
| 574 | 20240812 | 114500 | 1288138140 | 4970 | 4970 | 4970 | 4970 | 348 |
| 575 | 20240812 | 114400 | 1286408580 | 4970 | 4970 | 4970 | 4970 | 28 |
| 576 | 20240812 | 114300 | 1286269420 | 4970 | 5020 | 5020 | 4970 | 1289 |
| 577 | 20240812 | 114200 | 1279848855 | 5020 | 5020 | 5020 | 5020 | 21 |
| 578 | 20240812 | 114100 | 1279743435 | 5000 | 4985 | 5000 | 4985 | 390 |
| 579 | 20240812 | 114000 | 1277795835 | 4985 | 4995 | 5010 | 4985 | 942 |
| 580 | 20240812 | 113900 | 1273097390 | 4995 | 4990 | 5020 | 4985 | 207 |
| 581 | 20240812 | 113800 | 1272065425 | 5030 | 5010 | 5030 | 4975 | 1637 |
| 582 | 20240812 | 113700 | 1263889610 | 5020 | 5030 | 5060 | 5020 | 4027 |
| 583 | 20240812 | 113600 | 1243623770 | 5030 | 5040 | 5070 | 5020 | 1904 |
| 584 | 20240812 | 113500 | 1234003640 | 5050 | 5020 | 5050 | 5020 | 3761 |
| 585 | 20240812 | 113400 | 1215101610 | 5020 | 5020 | 5020 | 5020 | 1279 |
| 586 | 20240812 | 113300 | 1208681030 | 5020 | 4990 | 5020 | 4980 | 5554 |
| 587 | 20240812 | 113200 | 1180874515 | 4980 | 4990 | 4990 | 4980 | 62 |
| 588 | 20240812 | 113100 | 1180565155 | 4990 | 4985 | 4995 | 4975 | 805 |
| 589 | 20240812 | 113000 | 1176547665 | 4995 | 4990 | 5000 | 4980 | 3356 |
| 590 | 20240812 | 112900 | 1159784590 | 4990 | 4950 | 4990 | 4930 | 1502 |
| 591 | 20240812 | 112800 | 1152377410 | 4935 | 4965 | 4965 | 4935 | 766 |
| 592 | 20240812 | 112700 | 1148591280 | 4950 | 4985 | 5000 | 4950 | 2626 |
| 593 | 20240812 | 112600 | 1135550430 | 4985 | 5000 | 5000 | 4985 | 1398 |
| 594 | 20240812 | 112500 | 1128572780 | 5000 | 4975 | 5020 | 4975 | 5385 |
| 595 | 20240812 | 112400 | 1101568135 | 4950 | 4945 | 4970 | 4945 | 1253 |
| 596 | 20240812 | 112300 | 1095370850 | 4945 | 4975 | 4975 | 4945 | 821 |
| 597 | 20240812 | 112200 | 1091299935 | 4975 | 5000 | 5000 | 4960 | 1965 |
| 598 | 20240812 | 112100 | 1081529885 | 5000 | 4970 | 5080 | 4970 | 21424 |
| 599 | 20240812 | 112000 | 973481030 | 4975 | 4915 | 4975 | 4915 | 6330 |
| 600 | 20240812 | 111900 | 942145995 | 4910 | 4890 | 4910 | 4890 | 4673 |
| 601 | 20240812 | 111800 | 919256120 | 4890 | 4885 | 4890 | 4885 | 239 |
| 602 | 20240812 | 111700 | 918087450 | 4875 | 4870 | 4885 | 4870 | 1285 |
| 603 | 20240812 | 111600 | 911823720 | 4865 | 4860 | 4865 | 4860 | 16 |
| 604 | 20240812 | 111500 | 911745910 | 4860 | 4845 | 4860 | 4845 | 427 |
| 605 | 20240812 | 111400 | 909670705 | 4840 | 4840 | 4840 | 4840 | 0 |
| 606 | 20240812 | 111300 | 909670705 | 4840 | 4840 | 4840 | 4840 | 204 |
| 607 | 20240812 | 111200 | 908683345 | 4860 | 4860 | 4860 | 4860 | 0 |
| 608 | 20240812 | 111100 | 908683345 | 4860 | 4860 | 4860 | 4860 | 11 |
| 609 | 20240812 | 111000 | 908629885 | 4830 | 4830 | 4830 | 4830 | 162 |
| 610 | 20240812 | 110900 | 907847425 | 4860 | 4860 | 4860 | 4860 | 177 |
| 611 | 20240812 | 110800 | 906987205 | 4860 | 4860 | 4860 | 4860 | 0 |
| 612 | 20240812 | 110700 | 906987205 | 4860 | 4855 | 4865 | 4820 | 318 |
| 613 | 20240812 | 110600 | 905449905 | 4820 | 4830 | 4830 | 4820 | 6015 |
| 614 | 20240812 | 110500 | 876449695 | 4830 | 4850 | 4850 | 4830 | 2054 |
| 615 | 20240812 | 110400 | 866515625 | 4855 | 4850 | 4855 | 4850 | 240 |
| 616 | 20240812 | 110300 | 865351525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 617 | 20240812 | 110200 | 865351525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 618 | 20240812 | 110100 | 865351525 | 4850 | 4845 | 4850 | 4845 | 32 |
| 619 | 20240812 | 110000 | 865196340 | 4845 | 4845 | 4845 | 4845 | 15 |
| 620 | 20240812 | 105900 | 865123665 | 4850 | 4850 | 4850 | 4850 | 1 |
| 621 | 20240812 | 105800 | 865118815 | 4850 | 4850 | 4850 | 4850 | 0 |
| 622 | 20240812 | 105700 | 865118815 | 4850 | 4850 | 4850 | 4850 | 20 |
| 623 | 20240812 | 105600 | 865021815 | 4845 | 4845 | 4845 | 4845 | 12 |
| 624 | 20240812 | 105500 | 864963675 | 4850 | 4845 | 4850 | 4845 | 2 |
| 625 | 20240812 | 105400 | 864953980 | 4850 | 4850 | 4850 | 4850 | 0 |
| 626 | 20240812 | 105300 | 864953980 | 4850 | 4860 | 4860 | 4850 | 64 |
| 627 | 20240812 | 105200 | 864643270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 628 | 20240812 | 105100 | 864643270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 629 | 20240812 | 105000 | 864643270 | 4860 | 4870 | 4875 | 4860 | 157 |
| 630 | 20240812 | 104900 | 863879245 | 4870 | 4850 | 4870 | 4845 | 287 |
| 631 | 20240812 | 104800 | 862488650 | 4845 | 4845 | 4845 | 4845 | 1 |
| 632 | 20240812 | 104700 | 862483805 | 4840 | 4840 | 4840 | 4840 | 0 |
| 633 | 20240812 | 104600 | 862483805 | 4840 | 4840 | 4840 | 4840 | 0 |
| 634 | 20240812 | 104500 | 862483805 | 4840 | 4850 | 4850 | 4840 | 37 |
| 635 | 20240812 | 104400 | 862304685 | 4870 | 4870 | 4870 | 4870 | 100 |
| 636 | 20240812 | 104300 | 861817685 | 4865 | 4865 | 4865 | 4865 | 202 |
| 637 | 20240812 | 104200 | 860834955 | 4865 | 4860 | 4865 | 4860 | 167 |
| 638 | 20240812 | 104100 | 860022620 | 4840 | 4860 | 4860 | 4840 | 805 |
| 639 | 20240812 | 104000 | 856123825 | 4860 | 4855 | 4860 | 4855 | 4 |
| 640 | 20240812 | 103900 | 856104395 | 4855 | 4855 | 4855 | 4855 | 1 |
| 641 | 20240812 | 103800 | 856099540 | 4850 | 4865 | 4865 | 4850 | 24 |
| 642 | 20240812 | 103700 | 855982970 | 4865 | 4865 | 4865 | 4865 | 2 |
| 643 | 20240812 | 103600 | 855973240 | 4865 | 4865 | 4865 | 4865 | 50 |
| 644 | 20240812 | 103500 | 855729990 | 4870 | 4870 | 4870 | 4870 | 0 |
| 645 | 20240812 | 103400 | 855729990 | 4870 | 4870 | 4870 | 4870 | 0 |
| 646 | 20240812 | 103300 | 855729990 | 4870 | 4870 | 4870 | 4870 | 47 |
| 647 | 20240812 | 103200 | 855501100 | 4875 | 4875 | 4875 | 4875 | 100 |
| 648 | 20240812 | 103100 | 855013600 | 4875 | 4875 | 4875 | 4875 | 0 |
| 649 | 20240812 | 103000 | 855013600 | 4875 | 4875 | 4875 | 4845 | 14368 |
| 650 | 20240812 | 102900 | 785365870 | 4910 | 4905 | 4910 | 4905 | 22 |
| 651 | 20240812 | 102800 | 785257955 | 4910 | 4885 | 4910 | 4885 | 628 |
| 652 | 20240812 | 102700 | 782179180 | 4855 | 4875 | 4875 | 4855 | 700 |
| 653 | 20240812 | 102600 | 778780605 | 4875 | 4875 | 4875 | 4875 | 0 |
| 654 | 20240812 | 102500 | 778780605 | 4875 | 4875 | 4875 | 4875 | 11 |
| 655 | 20240812 | 102400 | 778726980 | 4875 | 4870 | 4875 | 4870 | 734 |
| 656 | 20240812 | 102300 | 775148875 | 4850 | 4865 | 4865 | 4850 | 330 |
| 657 | 20240812 | 102200 | 773545695 | 4875 | 4885 | 4885 | 4875 | 3155 |
| 658 | 20240812 | 102100 | 758159425 | 4890 | 4895 | 4895 | 4890 | 1011 |
| 659 | 20240812 | 102000 | 753215550 | 4900 | 4900 | 4900 | 4900 | 2 |
| 660 | 20240812 | 101900 | 753205750 | 4895 | 4895 | 4895 | 4895 | 0 |
| 661 | 20240812 | 101800 | 753205750 | 4895 | 4895 | 4895 | 4890 | 629 |
| 662 | 20240812 | 101700 | 750126830 | 4895 | 4895 | 4895 | 4895 | 3 |
| 663 | 20240812 | 101600 | 750112145 | 4895 | 4895 | 4895 | 4895 | 3 |
| 664 | 20240812 | 101500 | 750097460 | 4895 | 4895 | 4895 | 4895 | 8 |
| 665 | 20240812 | 101400 | 750058300 | 4895 | 4895 | 4895 | 4895 | 58 |
| 666 | 20240812 | 101300 | 749774390 | 4890 | 4900 | 4900 | 4890 | 143 |
| 667 | 20240812 | 101200 | 749074705 | 4895 | 4895 | 4895 | 4895 | 0 |
| 668 | 20240812 | 101100 | 749074705 | 4895 | 4895 | 4895 | 4895 | 109 |
| 669 | 20240812 | 101000 | 748541150 | 4895 | 4895 | 4895 | 4895 | 12 |
| 670 | 20240812 | 100900 | 748482410 | 4895 | 4895 | 4895 | 4895 | 100 |
| 671 | 20240812 | 100800 | 747992910 | 4895 | 4895 | 4895 | 4895 | 0 |
| 672 | 20240812 | 100700 | 747992910 | 4895 | 4895 | 4895 | 4895 | 28 |
| 673 | 20240812 | 100600 | 747855850 | 4925 | 4920 | 4925 | 4920 | 522 |
| 674 | 20240812 | 100500 | 745287605 | 4920 | 4920 | 4920 | 4920 | 1 |
| 675 | 20240812 | 100400 | 745282685 | 4895 | 4895 | 4895 | 4895 | 61 |
| 676 | 20240812 | 100300 | 744984090 | 4895 | 4915 | 4920 | 4895 | 1720 |
| 677 | 20240812 | 100200 | 736528410 | 4915 | 4890 | 4915 | 4890 | 349 |
| 678 | 20240812 | 100100 | 734818150 | 4890 | 4880 | 4890 | 4880 | 261 |
| 679 | 20240812 | 100000 | 733543045 | 4880 | 4880 | 4880 | 4880 | 42 |
| 680 | 20240812 | 095900 | 733338085 | 4900 | 4900 | 4900 | 4900 | 0 |
| 681 | 20240812 | 095800 | 733338085 | 4900 | 4900 | 4900 | 4900 | 1 |
| 682 | 20240812 | 095700 | 733333185 | 4880 | 4915 | 4915 | 4880 | 234 |
| 683 | 20240812 | 095600 | 732190095 | 4910 | 4910 | 4910 | 4910 | 0 |
| 684 | 20240812 | 095500 | 732190095 | 4910 | 4905 | 4910 | 4905 | 200 |
| 685 | 20240812 | 095400 | 731208190 | 4910 | 4885 | 4910 | 4885 | 47 |
| 686 | 20240812 | 095300 | 730978120 | 4920 | 4885 | 4925 | 4885 | 78 |
| 687 | 20240812 | 095200 | 730594885 | 4880 | 4885 | 4885 | 4880 | 31 |
| 688 | 20240812 | 095100 | 730443595 | 4880 | 4870 | 4885 | 4870 | 385 |
| 689 | 20240812 | 095000 | 728566640 | 4875 | 4850 | 4925 | 4840 | 1501 |
| 690 | 20240812 | 094900 | 721252540 | 4850 | 4850 | 4850 | 4850 | 11 |
| 691 | 20240812 | 094800 | 721199190 | 4850 | 4850 | 4850 | 4850 | 12 |
| 692 | 20240812 | 094700 | 721140990 | 4855 | 4855 | 4855 | 4855 | 44 |
| 693 | 20240812 | 094600 | 720927370 | 4855 | 4855 | 4855 | 4855 | 6 |
| 694 | 20240812 | 094500 | 720898240 | 4850 | 4850 | 4850 | 4850 | 1405 |
| 695 | 20240812 | 094400 | 714083990 | 4850 | 4860 | 4860 | 4850 | 1329 |
| 696 | 20240812 | 094300 | 707630685 | 4870 | 4870 | 4870 | 4870 | 8 |
| 697 | 20240812 | 094200 | 707591725 | 4875 | 4875 | 4875 | 4875 | 22 |
| 698 | 20240812 | 094100 | 707484475 | 4875 | 4870 | 4875 | 4870 | 15 |
| 699 | 20240812 | 094000 | 707411420 | 4875 | 4860 | 4875 | 4860 | 205 |
| 700 | 20240812 | 093900 | 706413830 | 4860 | 4860 | 4860 | 4860 | 20 |
| 701 | 20240812 | 093800 | 706316630 | 4860 | 4855 | 4860 | 4855 | 450 |
| 702 | 20240812 | 093700 | 704129880 | 4880 | 4880 | 4880 | 4880 | 217 |
| 703 | 20240812 | 093600 | 703070920 | 4840 | 4840 | 4840 | 4840 | 24 |
| 704 | 20240812 | 093500 | 702954760 | 4840 | 4850 | 4850 | 4840 | 380 |
| 705 | 20240812 | 093400 | 701113535 | 4855 | 4915 | 4915 | 4855 | 777 |
| 706 | 20240812 | 093300 | 697336610 | 4915 | 4845 | 4960 | 4845 | 1020 |
| 707 | 20240812 | 093200 | 692337870 | 4855 | 4855 | 4855 | 4855 | 0 |
| 708 | 20240812 | 093100 | 692337870 | 4855 | 4860 | 4860 | 4855 | 440 |
| 709 | 20240812 | 093000 | 690199670 | 4855 | 4835 | 4855 | 4835 | 1125 |
| 710 | 20240812 | 092900 | 684747010 | 4830 | 4815 | 4830 | 4810 | 1071 |
| 711 | 20240812 | 092800 | 679576935 | 4815 | 4815 | 4815 | 4815 | 9 |
| 712 | 20240812 | 092700 | 679533600 | 4810 | 4815 | 4830 | 4810 | 193 |
| 713 | 20240812 | 092600 | 678604750 | 4810 | 4825 | 4825 | 4810 | 2937 |
| 714 | 20240812 | 092500 | 664461500 | 4825 | 4830 | 4830 | 4825 | 119 |
| 715 | 20240812 | 092400 | 663887145 | 4830 | 4835 | 4845 | 4830 | 1169 |
| 716 | 20240812 | 092300 | 658233750 | 4840 | 4845 | 4845 | 4840 | 869 |
| 717 | 20240812 | 092200 | 654023450 | 4845 | 4855 | 4855 | 4845 | 7 |
| 718 | 20240812 | 092100 | 653989525 | 4855 | 4855 | 4855 | 4855 | 13 |
| 719 | 20240812 | 092000 | 653926410 | 4865 | 4825 | 4865 | 4820 | 786 |
| 720 | 20240812 | 091900 | 650122595 | 4810 | 4810 | 4825 | 4810 | 218 |
| 721 | 20240812 | 091800 | 649073820 | 4810 | 4825 | 4825 | 4810 | 1327 |
| 722 | 20240812 | 091700 | 642678390 | 4830 | 4835 | 4835 | 4830 | 638 |
| 723 | 20240812 | 091600 | 639594825 | 4835 | 4840 | 4840 | 4835 | 416 |
| 724 | 20240812 | 091500 | 637582465 | 4840 | 4865 | 4865 | 4835 | 2169 |
| 725 | 20240812 | 091400 | 627056515 | 4865 | 4875 | 4875 | 4865 | 5132 |
| 726 | 20240812 | 091300 | 602060190 | 4875 | 4885 | 4885 | 4875 | 3970 |
| 727 | 20240812 | 091200 | 582702270 | 4905 | 4880 | 4905 | 4875 | 731 |
| 728 | 20240812 | 091100 | 579136030 | 4905 | 4920 | 4920 | 4875 | 9454 |
| 729 | 20240812 | 091000 | 532854465 | 4915 | 4910 | 4915 | 4910 | 415 |
| 730 | 20240812 | 090900 | 530816430 | 4910 | 4955 | 4955 | 4910 | 3805 |
| 731 | 20240812 | 090800 | 512058515 | 4950 | 4940 | 4960 | 4940 | 795 |
| 732 | 20240812 | 090700 | 508125085 | 4940 | 4930 | 4940 | 4930 | 201 |
| 733 | 20240812 | 090600 | 507132885 | 4930 | 4935 | 4935 | 4930 | 809 |
| 734 | 20240812 | 090500 | 503143005 | 4930 | 4935 | 4935 | 4930 | 739 |
| 735 | 20240812 | 090400 | 499499440 | 4955 | 4925 | 4975 | 4910 | 2430 |
| 736 | 20240812 | 090300 | 487508095 | 4920 | 4965 | 4970 | 4895 | 24411 |
| 737 | 20240812 | 090200 | 367717495 | 4965 | 4995 | 4995 | 4900 | 17331 |
| 738 | 20240812 | 090100 | 282299030 | 5050 | 5070 | 5080 | 4950 | 19507 |
| 739 | 20240812 | 090000 | 184628460 | 5070 | 5020 | 5100 | 4965 | 33841 |