36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 211600 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 25067 |
| 3 | 20240911 | 211500 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20240911 | 211400 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20240911 | 211300 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20240911 | 211200 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20240911 | 211100 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20240911 | 211000 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20240911 | 210900 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20240911 | 210800 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20240911 | 210700 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20240911 | 210600 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20240911 | 210500 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20240911 | 210400 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20240911 | 210300 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20240911 | 210200 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20240911 | 210100 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20240911 | 210000 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20240911 | 205900 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20240911 | 205800 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20240911 | 205700 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20240911 | 205600 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20240911 | 205500 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20240911 | 205400 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20240911 | 205300 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20240911 | 205200 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20240911 | 205100 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20240911 | 205000 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20240911 | 204900 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20240911 | 204800 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20240911 | 204700 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20240911 | 204600 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 25067 |
| 33 | 20240911 | 204500 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20240911 | 204400 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20240911 | 204300 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20240911 | 204200 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20240911 | 204100 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20240911 | 204000 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20240911 | 203900 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20240911 | 203800 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20240911 | 203700 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20240911 | 203600 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20240911 | 203500 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20240911 | 203400 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20240911 | 203300 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20240911 | 203200 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20240911 | 203100 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20240911 | 203000 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20240911 | 202900 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20240911 | 202800 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20240911 | 202700 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20240911 | 202600 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20240911 | 202500 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20240911 | 202400 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20240911 | 202300 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20240911 | 202200 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20240911 | 202100 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20240911 | 202000 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20240911 | 201900 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20240911 | 201800 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20240911 | 201700 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20240911 | 201600 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 25067 |
| 63 | 20240911 | 201500 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20240911 | 201400 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20240911 | 201300 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20240911 | 201200 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20240911 | 201100 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20240911 | 201000 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20240911 | 200900 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20240911 | 200800 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20240911 | 200700 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20240911 | 200600 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20240911 | 200500 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20240911 | 200400 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20240911 | 200300 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20240911 | 200200 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20240911 | 200100 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20240911 | 200000 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20240911 | 195900 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20240911 | 195800 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20240911 | 195700 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20240911 | 195600 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20240911 | 195500 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20240911 | 195400 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20240911 | 195300 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20240911 | 195200 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20240911 | 195100 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20240911 | 195000 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20240911 | 194900 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20240911 | 194800 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20240911 | 194700 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20240911 | 194600 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 25067 |
| 93 | 20240911 | 194500 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20240911 | 194400 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20240911 | 194300 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20240911 | 194200 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20240911 | 194100 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20240911 | 194000 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20240911 | 193900 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20240911 | 193800 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20240911 | 193700 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20240911 | 193600 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20240911 | 193500 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20240911 | 193400 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20240911 | 193300 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20240911 | 193200 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20240911 | 193100 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20240911 | 193000 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20240911 | 192900 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20240911 | 192800 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20240911 | 192700 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20240911 | 192600 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20240911 | 192500 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20240911 | 192400 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20240911 | 192300 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20240911 | 192200 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20240911 | 192100 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20240911 | 192000 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20240911 | 191900 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20240911 | 191800 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20240911 | 191700 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20240911 | 191600 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 25067 |
| 123 | 20240911 | 191500 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20240911 | 191400 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20240911 | 191300 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20240911 | 191200 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20240911 | 191100 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20240911 | 191000 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20240911 | 190900 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20240911 | 190800 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20240911 | 190700 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20240911 | 190600 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20240911 | 190500 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20240911 | 190400 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20240911 | 190300 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20240911 | 190200 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20240911 | 190100 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20240911 | 190000 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20240911 | 185900 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20240911 | 185800 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20240911 | 185700 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20240911 | 185600 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20240911 | 185500 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20240911 | 185400 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20240911 | 185300 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20240911 | 185200 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20240911 | 185100 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20240911 | 185000 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20240911 | 184900 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20240911 | 184800 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20240911 | 184700 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20240911 | 184600 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 25067 |
| 153 | 20240911 | 184500 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20240911 | 184400 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20240911 | 184300 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20240911 | 184200 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20240911 | 184100 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20240911 | 184000 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20240911 | 183900 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20240911 | 183800 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20240911 | 183700 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20240911 | 183600 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20240911 | 183500 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20240911 | 183400 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20240911 | 183300 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20240911 | 183200 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20240911 | 183100 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20240911 | 183000 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20240911 | 182900 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20240911 | 182800 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20240911 | 182700 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20240911 | 182600 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20240911 | 182500 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20240911 | 182400 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20240911 | 182300 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20240911 | 182200 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20240911 | 182100 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20240911 | 182000 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20240911 | 181900 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20240911 | 181800 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20240911 | 181700 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20240911 | 181600 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 25067 |
| 183 | 20240911 | 181500 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20240911 | 181400 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20240911 | 181300 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20240911 | 181200 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20240911 | 181100 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20240911 | 181000 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20240911 | 180900 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20240911 | 180800 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20240911 | 180700 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20240911 | 180600 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20240911 | 180500 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20240911 | 180400 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20240911 | 180300 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20240911 | 180200 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20240911 | 180100 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20240911 | 180000 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20240911 | 175900 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20240911 | 175800 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20240911 | 175700 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20240911 | 175600 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20240911 | 175500 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20240911 | 175400 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20240911 | 175300 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20240911 | 175200 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20240911 | 175100 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20240911 | 175000 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20240911 | 174900 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20240911 | 174800 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20240911 | 174700 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20240911 | 174600 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 25067 |
| 213 | 20240911 | 174500 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20240911 | 174400 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20240911 | 174300 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20240911 | 174200 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20240911 | 174100 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20240911 | 174000 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20240911 | 173900 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20240911 | 173800 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20240911 | 173700 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20240911 | 173600 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20240911 | 173500 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20240911 | 173400 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20240911 | 173300 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20240911 | 173200 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20240911 | 173100 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20240911 | 173000 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20240911 | 172900 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20240911 | 172800 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20240911 | 172700 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20240911 | 172600 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20240911 | 172500 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20240911 | 172400 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20240911 | 172300 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20240911 | 172200 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20240911 | 172100 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20240911 | 172000 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20240911 | 171900 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 240 | 20240911 | 171800 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 241 | 20240911 | 171700 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 242 | 20240911 | 171600 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 25067 |
| 243 | 20240911 | 171500 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 244 | 20240911 | 171400 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 245 | 20240911 | 171300 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 246 | 20240911 | 171200 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 247 | 20240911 | 171100 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 248 | 20240911 | 171000 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 249 | 20240911 | 170900 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 250 | 20240911 | 170800 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 251 | 20240911 | 170700 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 252 | 20240911 | 170600 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 253 | 20240911 | 170500 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 254 | 20240911 | 170400 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 255 | 20240911 | 170300 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 256 | 20240911 | 170200 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 257 | 20240911 | 170100 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 258 | 20240911 | 170000 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 259 | 20240911 | 165900 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 260 | 20240911 | 165800 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 261 | 20240911 | 165700 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 262 | 20240911 | 165600 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 263 | 20240911 | 165500 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 264 | 20240911 | 165400 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 265 | 20240911 | 165300 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 266 | 20240911 | 165200 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 267 | 20240911 | 165100 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 268 | 20240911 | 165000 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 269 | 20240911 | 164900 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 270 | 20240911 | 164800 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 271 | 20240911 | 164700 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 272 | 20240911 | 164600 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 25067 |
| 273 | 20240911 | 164500 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 274 | 20240911 | 164400 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 275 | 20240911 | 164300 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 276 | 20240911 | 164200 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 277 | 20240911 | 164100 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 278 | 20240911 | 164000 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 279 | 20240911 | 163900 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 280 | 20240911 | 163800 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 281 | 20240911 | 163700 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 282 | 20240911 | 163600 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 283 | 20240911 | 163500 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 284 | 20240911 | 163400 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 285 | 20240911 | 163300 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 286 | 20240911 | 163200 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 287 | 20240911 | 163100 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 288 | 20240911 | 163000 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 289 | 20240911 | 162900 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 290 | 20240911 | 162800 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 291 | 20240911 | 162700 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 292 | 20240911 | 162600 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 293 | 20240911 | 162500 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 294 | 20240911 | 162400 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 295 | 20240911 | 162300 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 296 | 20240911 | 162200 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 297 | 20240911 | 162100 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 298 | 20240911 | 162000 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 299 | 20240911 | 161900 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 300 | 20240911 | 161800 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 301 | 20240911 | 161700 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 302 | 20240911 | 161600 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 25067 |
| 303 | 20240911 | 161500 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 304 | 20240911 | 161400 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 305 | 20240911 | 161300 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 306 | 20240911 | 161200 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 307 | 20240911 | 161100 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 308 | 20240911 | 161000 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 309 | 20240911 | 160900 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 310 | 20240911 | 160800 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 311 | 20240911 | 160700 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 312 | 20240911 | 160600 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 313 | 20240911 | 160500 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 314 | 20240911 | 160400 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 315 | 20240911 | 160300 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 316 | 20240911 | 160200 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 317 | 20240911 | 160100 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 318 | 20240911 | 160000 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 319 | 20240911 | 155900 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 320 | 20240911 | 155800 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 321 | 20240911 | 155700 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 322 | 20240911 | 155600 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 323 | 20240911 | 155500 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 324 | 20240911 | 155400 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 325 | 20240911 | 155300 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 326 | 20240911 | 155200 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 327 | 20240911 | 155100 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 328 | 20240911 | 155000 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 329 | 20240911 | 154900 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 330 | 20240911 | 154800 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 331 | 20240911 | 154700 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 332 | 20240911 | 154600 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 25067 |
| 333 | 20240911 | 154500 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 334 | 20240911 | 154400 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 335 | 20240911 | 154300 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 336 | 20240911 | 154200 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 337 | 20240911 | 154100 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 338 | 20240911 | 154000 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 339 | 20240911 | 153900 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 340 | 20240911 | 153800 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 341 | 20240911 | 153700 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 342 | 20240911 | 153600 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 343 | 20240911 | 153500 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 344 | 20240911 | 153400 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 345 | 20240911 | 153300 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 346 | 20240911 | 153200 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 347 | 20240911 | 153100 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 0 |
| 348 | 20240911 | 153000 | 5499650710 | 3800 | 3800 | 3800 | 3800 | 25067 |
| 349 | 20240911 | 152900 | 5404396110 | 3795 | 3795 | 3795 | 3795 | 0 |
| 350 | 20240911 | 152800 | 5404396110 | 3795 | 3795 | 3795 | 3795 | 0 |
| 351 | 20240911 | 152700 | 5404396110 | 3795 | 3795 | 3795 | 3795 | 0 |
| 352 | 20240911 | 152600 | 5404396110 | 3795 | 3795 | 3795 | 3795 | 0 |
| 353 | 20240911 | 152500 | 5404396110 | 3795 | 3795 | 3795 | 3795 | 0 |
| 354 | 20240911 | 152400 | 5404396110 | 3795 | 3795 | 3795 | 3795 | 0 |
| 355 | 20240911 | 152300 | 5404396110 | 3795 | 3795 | 3795 | 3795 | 0 |
| 356 | 20240911 | 152200 | 5404396110 | 3795 | 3795 | 3795 | 3795 | 0 |
| 357 | 20240911 | 152100 | 5404396110 | 3795 | 3795 | 3795 | 3795 | 0 |
| 358 | 20240911 | 152000 | 5404396110 | 3795 | 3795 | 3795 | 3795 | 0 |
| 359 | 20240911 | 151900 | 5404396110 | 3795 | 3790 | 3795 | 3775 | 12462 |
| 360 | 20240911 | 151800 | 5357240130 | 3785 | 3785 | 3800 | 3785 | 10593 |
| 361 | 20240911 | 151700 | 5317100140 | 3785 | 3780 | 3785 | 3780 | 3633 |
| 362 | 20240911 | 151600 | 5303352190 | 3780 | 3775 | 3780 | 3770 | 992 |
| 363 | 20240911 | 151500 | 5299608250 | 3775 | 3780 | 3780 | 3770 | 6600 |
| 364 | 20240911 | 151400 | 5274703335 | 3775 | 3780 | 3780 | 3775 | 4524 |
| 365 | 20240911 | 151300 | 5257625150 | 3780 | 3780 | 3780 | 3775 | 737 |
| 366 | 20240911 | 151200 | 5254841990 | 3780 | 3780 | 3780 | 3780 | 527 |
| 367 | 20240911 | 151100 | 5252849930 | 3780 | 3775 | 3780 | 3770 | 5235 |
| 368 | 20240911 | 151000 | 5233088790 | 3770 | 3770 | 3780 | 3770 | 5102 |
| 369 | 20240911 | 150900 | 5213831385 | 3770 | 3770 | 3770 | 3765 | 2642 |
| 370 | 20240911 | 150800 | 5203871095 | 3765 | 3770 | 3770 | 3765 | 4164 |
| 371 | 20240911 | 150700 | 5188182290 | 3770 | 3765 | 3770 | 3765 | 5091 |
| 372 | 20240911 | 150600 | 5169009675 | 3765 | 3765 | 3770 | 3765 | 1866 |
| 373 | 20240911 | 150500 | 5161979960 | 3765 | 3770 | 3780 | 3765 | 8208 |
| 374 | 20240911 | 150400 | 5131001065 | 3770 | 3765 | 3770 | 3760 | 8653 |
| 375 | 20240911 | 150300 | 5098402220 | 3755 | 3760 | 3765 | 3755 | 12332 |
| 376 | 20240911 | 150200 | 5052053865 | 3765 | 3770 | 3775 | 3760 | 17307 |
| 377 | 20240911 | 150100 | 4986913025 | 3770 | 3770 | 3775 | 3770 | 3959 |
| 378 | 20240911 | 150000 | 4971987590 | 3770 | 3775 | 3775 | 3770 | 7286 |
| 379 | 20240911 | 145900 | 4944519120 | 3775 | 3775 | 3780 | 3775 | 6212 |
| 380 | 20240911 | 145800 | 4921068180 | 3770 | 3775 | 3775 | 3770 | 9395 |
| 381 | 20240911 | 145700 | 4885608235 | 3775 | 3775 | 3780 | 3775 | 1470 |
| 382 | 20240911 | 145600 | 4880055110 | 3785 | 3785 | 3785 | 3775 | 4802 |
| 383 | 20240911 | 145500 | 4861903635 | 3785 | 3780 | 3785 | 3780 | 1427 |
| 384 | 20240911 | 145400 | 4856505090 | 3780 | 3775 | 3780 | 3775 | 6593 |
| 385 | 20240911 | 145300 | 4831593615 | 3780 | 3785 | 3790 | 3780 | 10448 |
| 386 | 20240911 | 145200 | 4792089095 | 3785 | 3790 | 3790 | 3785 | 88 |
| 387 | 20240911 | 145100 | 4791755890 | 3785 | 3795 | 3795 | 3785 | 1945 |
| 388 | 20240911 | 145000 | 4784382990 | 3790 | 3795 | 3795 | 3790 | 787 |
| 389 | 20240911 | 144900 | 4781400255 | 3800 | 3800 | 3805 | 3795 | 533 |
| 390 | 20240911 | 144800 | 4779374735 | 3800 | 3785 | 3800 | 3780 | 1920 |
| 391 | 20240911 | 144700 | 4772112150 | 3785 | 3790 | 3790 | 3785 | 7857 |
| 392 | 20240911 | 144600 | 4742372395 | 3790 | 3790 | 3790 | 3785 | 138 |
| 393 | 20240911 | 144500 | 4741849530 | 3785 | 3790 | 3790 | 3785 | 2270 |
| 394 | 20240911 | 144400 | 4733249260 | 3790 | 3795 | 3805 | 3790 | 1797 |
| 395 | 20240911 | 144300 | 4726436785 | 3795 | 3790 | 3795 | 3785 | 2594 |
| 396 | 20240911 | 144200 | 4716608630 | 3790 | 3795 | 3795 | 3785 | 4132 |
| 397 | 20240911 | 144100 | 4700967475 | 3790 | 3790 | 3795 | 3790 | 3061 |
| 398 | 20240911 | 144000 | 4689366270 | 3795 | 3790 | 3795 | 3790 | 545 |
| 399 | 20240911 | 143900 | 4687300430 | 3790 | 3790 | 3790 | 3790 | 4727 |
| 400 | 20240911 | 143800 | 4669385100 | 3790 | 3795 | 3800 | 3790 | 8476 |
| 401 | 20240911 | 143700 | 4637244975 | 3795 | 3800 | 3800 | 3795 | 998 |
| 402 | 20240911 | 143600 | 4633457315 | 3800 | 3800 | 3800 | 3795 | 5274 |
| 403 | 20240911 | 143500 | 4613418870 | 3800 | 3800 | 3805 | 3800 | 2810 |
| 404 | 20240911 | 143400 | 4602735230 | 3805 | 3795 | 3805 | 3795 | 11093 |
| 405 | 20240911 | 143300 | 4560587265 | 3795 | 3795 | 3800 | 3795 | 2309 |
| 406 | 20240911 | 143200 | 4551824595 | 3795 | 3800 | 3800 | 3795 | 1931 |
| 407 | 20240911 | 143100 | 4544496440 | 3795 | 3800 | 3800 | 3790 | 2369 |
| 408 | 20240911 | 143000 | 4535515075 | 3790 | 3795 | 3800 | 3790 | 5214 |
| 409 | 20240911 | 142900 | 4515750100 | 3800 | 3800 | 3800 | 3790 | 27008 |
| 410 | 20240911 | 142800 | 4413282150 | 3800 | 3800 | 3800 | 3795 | 8778 |
| 411 | 20240911 | 142700 | 4379930950 | 3800 | 3805 | 3810 | 3800 | 11527 |
| 412 | 20240911 | 142600 | 4336100550 | 3810 | 3810 | 3810 | 3810 | 318 |
| 413 | 20240911 | 142500 | 4334888970 | 3810 | 3810 | 3815 | 3805 | 3425 |
| 414 | 20240911 | 142400 | 4321839820 | 3810 | 3810 | 3815 | 3810 | 1328 |
| 415 | 20240911 | 142300 | 4316780135 | 3805 | 3805 | 3805 | 3805 | 1560 |
| 416 | 20240911 | 142200 | 4310844335 | 3810 | 3805 | 3815 | 3805 | 5847 |
| 417 | 20240911 | 142100 | 4288592145 | 3810 | 3810 | 3810 | 3805 | 4494 |
| 418 | 20240911 | 142000 | 4271491730 | 3815 | 3805 | 3815 | 3805 | 3342 |
| 419 | 20240911 | 141900 | 4258775405 | 3810 | 3810 | 3810 | 3805 | 3605 |
| 420 | 20240911 | 141800 | 4245051115 | 3805 | 3815 | 3815 | 3805 | 9476 |
| 421 | 20240911 | 141700 | 4208947340 | 3815 | 3815 | 3815 | 3815 | 6560 |
| 422 | 20240911 | 141600 | 4183920940 | 3820 | 3815 | 3820 | 3815 | 88 |
| 423 | 20240911 | 141500 | 4183585215 | 3815 | 3815 | 3815 | 3815 | 100 |
| 424 | 20240911 | 141400 | 4183203715 | 3815 | 3815 | 3815 | 3815 | 208 |
| 425 | 20240911 | 141300 | 4182410195 | 3815 | 3815 | 3815 | 3815 | 301 |
| 426 | 20240911 | 141200 | 4181261880 | 3815 | 3820 | 3820 | 3815 | 97 |
| 427 | 20240911 | 141100 | 4180891530 | 3820 | 3815 | 3820 | 3815 | 262 |
| 428 | 20240911 | 141000 | 4179891390 | 3820 | 3815 | 3820 | 3815 | 320 |
| 429 | 20240911 | 140900 | 4178669385 | 3815 | 3820 | 3820 | 3810 | 1274 |
| 430 | 20240911 | 140800 | 4173808720 | 3825 | 3820 | 3825 | 3810 | 1512 |
| 431 | 20240911 | 140700 | 4168043865 | 3825 | 3825 | 3825 | 3825 | 55 |
| 432 | 20240911 | 140600 | 4167833490 | 3825 | 3825 | 3825 | 3825 | 956 |
| 433 | 20240911 | 140500 | 4164176790 | 3820 | 3820 | 3820 | 3820 | 2983 |
| 434 | 20240911 | 140400 | 4152781730 | 3820 | 3820 | 3820 | 3815 | 232 |
| 435 | 20240911 | 140300 | 4151896140 | 3815 | 3820 | 3820 | 3815 | 8062 |
| 436 | 20240911 | 140200 | 4121138625 | 3825 | 3825 | 3825 | 3820 | 160 |
| 437 | 20240911 | 140100 | 4120527375 | 3825 | 3820 | 3825 | 3820 | 205 |
| 438 | 20240911 | 140000 | 4119744250 | 3820 | 3820 | 3820 | 3820 | 9 |
| 439 | 20240911 | 135900 | 4119709870 | 3820 | 3820 | 3820 | 3810 | 1194 |
| 440 | 20240911 | 135800 | 4115150430 | 3815 | 3815 | 3815 | 3805 | 11071 |
| 441 | 20240911 | 135700 | 4072999835 | 3825 | 3825 | 3825 | 3810 | 1809 |
| 442 | 20240911 | 135600 | 4066098455 | 3810 | 3815 | 3815 | 3810 | 3825 |
| 443 | 20240911 | 135500 | 4051524960 | 3825 | 3825 | 3825 | 3805 | 10134 |
| 444 | 20240911 | 135400 | 4012904465 | 3825 | 3815 | 3825 | 3810 | 6633 |
| 445 | 20240911 | 135300 | 3987599570 | 3825 | 3820 | 3825 | 3820 | 703 |
| 446 | 20240911 | 135200 | 3984914105 | 3825 | 3820 | 3825 | 3820 | 158 |
| 447 | 20240911 | 135100 | 3984310510 | 3825 | 3815 | 3825 | 3815 | 46 |
| 448 | 20240911 | 135000 | 3984134585 | 3815 | 3820 | 3820 | 3815 | 861 |
| 449 | 20240911 | 134900 | 3980848815 | 3825 | 3820 | 3825 | 3815 | 3058 |
| 450 | 20240911 | 134800 | 3969158195 | 3815 | 3820 | 3820 | 3815 | 5494 |
| 451 | 20240911 | 134700 | 3948188535 | 3820 | 3820 | 3825 | 3820 | 519 |
| 452 | 20240911 | 134600 | 3946205305 | 3820 | 3815 | 3825 | 3810 | 5872 |
| 453 | 20240911 | 134500 | 3923802870 | 3815 | 3815 | 3820 | 3810 | 12339 |
| 454 | 20240911 | 134400 | 3876778735 | 3815 | 3825 | 3825 | 3815 | 8197 |
| 455 | 20240911 | 134300 | 3845488470 | 3825 | 3825 | 3825 | 3820 | 1810 |
| 456 | 20240911 | 134200 | 3838573760 | 3825 | 3820 | 3830 | 3820 | 631 |
| 457 | 20240911 | 134100 | 3836160230 | 3820 | 3825 | 3825 | 3820 | 3078 |
| 458 | 20240911 | 134000 | 3824396380 | 3825 | 3825 | 3825 | 3825 | 6439 |
| 459 | 20240911 | 133900 | 3799767205 | 3825 | 3835 | 3835 | 3825 | 5894 |
| 460 | 20240911 | 133800 | 3777208175 | 3835 | 3835 | 3835 | 3835 | 81 |
| 461 | 20240911 | 133700 | 3776897540 | 3830 | 3830 | 3830 | 3830 | 388 |
| 462 | 20240911 | 133600 | 3775411500 | 3830 | 3830 | 3835 | 3830 | 5727 |
| 463 | 20240911 | 133500 | 3753463650 | 3830 | 3830 | 3830 | 3830 | 1248 |
| 464 | 20240911 | 133400 | 3748683810 | 3830 | 3830 | 3830 | 3830 | 1300 |
| 465 | 20240911 | 133300 | 3743704810 | 3830 | 3830 | 3830 | 3830 | 1554 |
| 466 | 20240911 | 133200 | 3737752990 | 3830 | 3830 | 3830 | 3825 | 1009 |
| 467 | 20240911 | 133100 | 3733889670 | 3830 | 3830 | 3830 | 3830 | 1200 |
| 468 | 20240911 | 133000 | 3729293670 | 3830 | 3825 | 3830 | 3825 | 1042 |
| 469 | 20240911 | 132900 | 3725302885 | 3830 | 3835 | 3835 | 3830 | 405 |
| 470 | 20240911 | 132800 | 3723751730 | 3825 | 3830 | 3830 | 3825 | 361 |
| 471 | 20240911 | 132700 | 3722369330 | 3835 | 3835 | 3835 | 3835 | 651 |
| 472 | 20240911 | 132600 | 3719872745 | 3830 | 3835 | 3835 | 3830 | 213 |
| 473 | 20240911 | 132500 | 3719056445 | 3830 | 3830 | 3830 | 3830 | 559 |
| 474 | 20240911 | 132400 | 3716915475 | 3835 | 3830 | 3835 | 3825 | 3451 |
| 475 | 20240911 | 132300 | 3703714830 | 3830 | 3835 | 3840 | 3830 | 5622 |
| 476 | 20240911 | 132200 | 3682147320 | 3835 | 3835 | 3840 | 3835 | 1933 |
| 477 | 20240911 | 132100 | 3674734255 | 3835 | 3840 | 3840 | 3835 | 478 |
| 478 | 20240911 | 132000 | 3672900510 | 3840 | 3840 | 3840 | 3840 | 3 |
| 479 | 20240911 | 131900 | 3672888990 | 3845 | 3840 | 3845 | 3830 | 1174 |
| 480 | 20240911 | 131800 | 3668385175 | 3830 | 3830 | 3830 | 3830 | 1201 |
| 481 | 20240911 | 131700 | 3663785345 | 3830 | 3840 | 3840 | 3830 | 7818 |
| 482 | 20240911 | 131600 | 3633831010 | 3840 | 3840 | 3840 | 3840 | 2500 |
| 483 | 20240911 | 131500 | 3624231010 | 3840 | 3835 | 3840 | 3835 | 438 |
| 484 | 20240911 | 131400 | 3622551275 | 3835 | 3835 | 3835 | 3835 | 1151 |
| 485 | 20240911 | 131300 | 3618137190 | 3830 | 3830 | 3830 | 3830 | 57 |
| 486 | 20240911 | 131200 | 3617918880 | 3830 | 3830 | 3830 | 3830 | 986 |
| 487 | 20240911 | 131100 | 3614142500 | 3835 | 3835 | 3835 | 3835 | 2 |
| 488 | 20240911 | 131000 | 3614134830 | 3830 | 3835 | 3835 | 3830 | 70 |
| 489 | 20240911 | 130900 | 3613866440 | 3835 | 3835 | 3835 | 3835 | 10 |
| 490 | 20240911 | 130800 | 3613828090 | 3835 | 3830 | 3835 | 3830 | 630 |
| 491 | 20240911 | 130700 | 3611415040 | 3830 | 3835 | 3840 | 3830 | 882 |
| 492 | 20240911 | 130600 | 3608036710 | 3835 | 3830 | 3835 | 3830 | 3356 |
| 493 | 20240911 | 130500 | 3595168450 | 3830 | 3835 | 3835 | 3830 | 2635 |
| 494 | 20240911 | 130400 | 3585075710 | 3830 | 3835 | 3835 | 3830 | 602 |
| 495 | 20240911 | 130300 | 3582767095 | 3835 | 3835 | 3835 | 3835 | 2441 |
| 496 | 20240911 | 130200 | 3573405860 | 3840 | 3840 | 3840 | 3840 | 2 |
| 497 | 20240911 | 130100 | 3573398180 | 3840 | 3840 | 3840 | 3840 | 20 |
| 498 | 20240911 | 130000 | 3573321380 | 3835 | 3835 | 3835 | 3835 | 56 |
| 499 | 20240911 | 125900 | 3573106620 | 3835 | 3835 | 3835 | 3835 | 315 |
| 500 | 20240911 | 125800 | 3571898595 | 3835 | 3840 | 3840 | 3835 | 463 |
| 501 | 20240911 | 125700 | 3570122480 | 3835 | 3840 | 3840 | 3835 | 101 |
| 502 | 20240911 | 125600 | 3569735140 | 3835 | 3835 | 3835 | 3835 | 0 |
| 503 | 20240911 | 125500 | 3569735140 | 3835 | 3840 | 3840 | 3835 | 301 |
| 504 | 20240911 | 125400 | 3568580800 | 3840 | 3835 | 3840 | 3835 | 288 |
| 505 | 20240911 | 125300 | 3567475625 | 3835 | 3840 | 3840 | 3835 | 142 |
| 506 | 20240911 | 125200 | 3566930955 | 3840 | 3830 | 3840 | 3830 | 152 |
| 507 | 20240911 | 125100 | 3566348280 | 3830 | 3830 | 3830 | 3830 | 1223 |
| 508 | 20240911 | 125000 | 3561664190 | 3830 | 3830 | 3830 | 3830 | 654 |
| 509 | 20240911 | 124900 | 3559159370 | 3830 | 3830 | 3830 | 3825 | 478 |
| 510 | 20240911 | 124800 | 3557329885 | 3830 | 3830 | 3830 | 3825 | 150 |
| 511 | 20240911 | 124700 | 3556755630 | 3825 | 3830 | 3830 | 3825 | 110 |
| 512 | 20240911 | 124600 | 3556334375 | 3830 | 3835 | 3840 | 3830 | 1216 |
| 513 | 20240911 | 124500 | 3551677075 | 3830 | 3835 | 3835 | 3830 | 1087 |
| 514 | 20240911 | 124400 | 3547508440 | 3830 | 3825 | 3830 | 3825 | 830 |
| 515 | 20240911 | 124300 | 3544333540 | 3830 | 3830 | 3830 | 3830 | 805 |
| 516 | 20240911 | 124200 | 3541250390 | 3830 | 3830 | 3840 | 3825 | 1506 |
| 517 | 20240911 | 124100 | 3535488070 | 3830 | 3825 | 3840 | 3825 | 652 |
| 518 | 20240911 | 124000 | 3532991060 | 3830 | 3825 | 3835 | 3825 | 947 |
| 519 | 20240911 | 123900 | 3529366225 | 3825 | 3825 | 3830 | 3825 | 873 |
| 520 | 20240911 | 123800 | 3526026985 | 3825 | 3825 | 3830 | 3825 | 295 |
| 521 | 20240911 | 123700 | 3524898605 | 3830 | 3835 | 3835 | 3830 | 3396 |
| 522 | 20240911 | 123600 | 3511890925 | 3840 | 3840 | 3840 | 3840 | 118 |
| 523 | 20240911 | 123500 | 3511437805 | 3840 | 3840 | 3840 | 3840 | 133 |
| 524 | 20240911 | 123400 | 3510927085 | 3840 | 3830 | 3840 | 3830 | 434 |
| 525 | 20240911 | 123300 | 3509263580 | 3830 | 3830 | 3835 | 3830 | 7 |
| 526 | 20240911 | 123200 | 3509236760 | 3835 | 3835 | 3835 | 3830 | 1249 |
| 527 | 20240911 | 123100 | 3504452050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 528 | 20240911 | 123000 | 3504452050 | 3840 | 3830 | 3840 | 3830 | 1141 |
| 529 | 20240911 | 122900 | 3500082000 | 3830 | 3830 | 3835 | 3830 | 778 |
| 530 | 20240911 | 122800 | 3497102250 | 3830 | 3840 | 3840 | 3830 | 4367 |
| 531 | 20240911 | 122700 | 3480367920 | 3835 | 3840 | 3840 | 3835 | 401 |
| 532 | 20240911 | 122600 | 3478830075 | 3835 | 3835 | 3835 | 3830 | 1044 |
| 533 | 20240911 | 122500 | 3474827845 | 3835 | 3835 | 3840 | 3825 | 4126 |
| 534 | 20240911 | 122400 | 3459025775 | 3835 | 3830 | 3835 | 3830 | 465 |
| 535 | 20240911 | 122300 | 3457244000 | 3830 | 3830 | 3830 | 3830 | 1132 |
| 536 | 20240911 | 122200 | 3452908440 | 3830 | 3840 | 3840 | 3830 | 5499 |
| 537 | 20240911 | 122100 | 3431846145 | 3835 | 3835 | 3835 | 3835 | 20 |
| 538 | 20240911 | 122000 | 3431769445 | 3835 | 3835 | 3835 | 3835 | 352 |
| 539 | 20240911 | 121900 | 3430419525 | 3835 | 3835 | 3840 | 3835 | 1077 |
| 540 | 20240911 | 121800 | 3426285470 | 3835 | 3840 | 3840 | 3835 | 479 |
| 541 | 20240911 | 121700 | 3424448480 | 3840 | 3840 | 3840 | 3840 | 152 |
| 542 | 20240911 | 121600 | 3423864800 | 3840 | 3835 | 3840 | 3835 | 196 |
| 543 | 20240911 | 121500 | 3423112640 | 3835 | 3840 | 3840 | 3835 | 673 |
| 544 | 20240911 | 121400 | 3420531680 | 3840 | 3830 | 3840 | 3830 | 874 |
| 545 | 20240911 | 121300 | 3417177730 | 3830 | 3830 | 3835 | 3825 | 3337 |
| 546 | 20240911 | 121200 | 3404401440 | 3830 | 3830 | 3835 | 3830 | 941 |
| 547 | 20240911 | 121100 | 3400797390 | 3830 | 3830 | 3830 | 3825 | 1770 |
| 548 | 20240911 | 121000 | 3394018310 | 3825 | 3830 | 3835 | 3825 | 12978 |
| 549 | 20240911 | 120900 | 3344343510 | 3830 | 3835 | 3835 | 3830 | 1547 |
| 550 | 20240911 | 120800 | 3338412765 | 3835 | 3835 | 3840 | 3835 | 2280 |
| 551 | 20240911 | 120700 | 3329668580 | 3835 | 3835 | 3835 | 3835 | 26 |
| 552 | 20240911 | 120600 | 3329568870 | 3835 | 3835 | 3835 | 3835 | 330 |
| 553 | 20240911 | 120500 | 3328303320 | 3835 | 3840 | 3840 | 3835 | 2599 |
| 554 | 20240911 | 120400 | 3318336150 | 3835 | 3835 | 3840 | 3835 | 610 |
| 555 | 20240911 | 120300 | 3315996795 | 3840 | 3840 | 3840 | 3840 | 0 |
| 556 | 20240911 | 120200 | 3315996795 | 3840 | 3840 | 3840 | 3840 | 22 |
| 557 | 20240911 | 120100 | 3315912315 | 3835 | 3840 | 3840 | 3835 | 1514 |
| 558 | 20240911 | 120000 | 3310106095 | 3835 | 3840 | 3850 | 3835 | 783 |
| 559 | 20240911 | 115900 | 3307097400 | 3840 | 3840 | 3840 | 3840 | 1897 |
| 560 | 20240911 | 115800 | 3299812920 | 3835 | 3840 | 3840 | 3835 | 366 |
| 561 | 20240911 | 115700 | 3298407585 | 3840 | 3835 | 3840 | 3835 | 932 |
| 562 | 20240911 | 115600 | 3294833310 | 3835 | 3840 | 3840 | 3835 | 4042 |
| 563 | 20240911 | 115500 | 3279327240 | 3835 | 3840 | 3845 | 3835 | 10239 |
| 564 | 20240911 | 115400 | 3240013945 | 3840 | 3845 | 3845 | 3840 | 2483 |
| 565 | 20240911 | 115300 | 3230469485 | 3845 | 3845 | 3850 | 3845 | 1521 |
| 566 | 20240911 | 115200 | 3224618785 | 3845 | 3850 | 3850 | 3845 | 3299 |
| 567 | 20240911 | 115100 | 3211933835 | 3850 | 3850 | 3850 | 3850 | 1170 |
| 568 | 20240911 | 115000 | 3207429335 | 3855 | 3855 | 3855 | 3855 | 1251 |
| 569 | 20240911 | 114900 | 3202606730 | 3860 | 3860 | 3860 | 3855 | 111 |
| 570 | 20240911 | 114800 | 3202178770 | 3855 | 3855 | 3855 | 3855 | 53 |
| 571 | 20240911 | 114700 | 3201974455 | 3855 | 3860 | 3860 | 3850 | 4817 |
| 572 | 20240911 | 114600 | 3183419770 | 3860 | 3860 | 3860 | 3855 | 12 |
| 573 | 20240911 | 114500 | 3183373455 | 3855 | 3855 | 3855 | 3855 | 268 |
| 574 | 20240911 | 114400 | 3182340315 | 3855 | 3860 | 3860 | 3855 | 1389 |
| 575 | 20240911 | 114300 | 3176985715 | 3860 | 3860 | 3860 | 3860 | 525 |
| 576 | 20240911 | 114200 | 3174959215 | 3855 | 3860 | 3865 | 3855 | 599 |
| 577 | 20240911 | 114100 | 3172648470 | 3860 | 3860 | 3865 | 3855 | 971 |
| 578 | 20240911 | 114000 | 3168900415 | 3860 | 3865 | 3865 | 3855 | 5150 |
| 579 | 20240911 | 113900 | 3149013190 | 3855 | 3850 | 3865 | 3850 | 4028 |
| 580 | 20240911 | 113800 | 3133485710 | 3850 | 3860 | 3860 | 3850 | 4530 |
| 581 | 20240911 | 113700 | 3116010230 | 3860 | 3850 | 3860 | 3850 | 635 |
| 582 | 20240911 | 113600 | 3113565130 | 3850 | 3855 | 3855 | 3850 | 756 |
| 583 | 20240911 | 113500 | 3110654525 | 3855 | 3850 | 3855 | 3845 | 400 |
| 584 | 20240911 | 113400 | 3109113800 | 3860 | 3850 | 3860 | 3850 | 953 |
| 585 | 20240911 | 113300 | 3105444655 | 3855 | 3855 | 3855 | 3855 | 285 |
| 586 | 20240911 | 113200 | 3104345980 | 3855 | 3850 | 3855 | 3850 | 762 |
| 587 | 20240911 | 113100 | 3101410970 | 3855 | 3855 | 3855 | 3855 | 604 |
| 588 | 20240911 | 113000 | 3099082550 | 3855 | 3850 | 3855 | 3850 | 1030 |
| 589 | 20240911 | 112900 | 3095116620 | 3850 | 3845 | 3850 | 3845 | 265 |
| 590 | 20240911 | 112800 | 3094096420 | 3845 | 3845 | 3850 | 3845 | 963 |
| 591 | 20240911 | 112700 | 3090389670 | 3850 | 3850 | 3850 | 3845 | 2379 |
| 592 | 20240911 | 112600 | 3081238025 | 3850 | 3850 | 3850 | 3845 | 37 |
| 593 | 20240911 | 112500 | 3081095625 | 3850 | 3845 | 3850 | 3845 | 108 |
| 594 | 20240911 | 112400 | 3080679905 | 3845 | 3845 | 3845 | 3840 | 1589 |
| 595 | 20240911 | 112300 | 3074573950 | 3845 | 3840 | 3845 | 3840 | 806 |
| 596 | 20240911 | 112200 | 3071474885 | 3845 | 3845 | 3845 | 3840 | 212 |
| 597 | 20240911 | 112100 | 3070660260 | 3845 | 3845 | 3845 | 3840 | 225 |
| 598 | 20240911 | 112000 | 3069795285 | 3845 | 3840 | 3845 | 3835 | 1198 |
| 599 | 20240911 | 111900 | 3065195580 | 3835 | 3840 | 3840 | 3835 | 1313 |
| 600 | 20240911 | 111800 | 3060156560 | 3840 | 3840 | 3840 | 3840 | 2609 |
| 601 | 20240911 | 111700 | 3050138000 | 3840 | 3845 | 3845 | 3840 | 1369 |
| 602 | 20240911 | 111600 | 3044879980 | 3845 | 3845 | 3845 | 3845 | 427 |
| 603 | 20240911 | 111500 | 3043238165 | 3840 | 3845 | 3845 | 3840 | 1977 |
| 604 | 20240911 | 111400 | 3035642175 | 3840 | 3840 | 3845 | 3835 | 3494 |
| 605 | 20240911 | 111300 | 3022224460 | 3840 | 3840 | 3840 | 3840 | 2400 |
| 606 | 20240911 | 111200 | 3013008460 | 3845 | 3845 | 3845 | 3845 | 3 |
| 607 | 20240911 | 111100 | 3012996925 | 3845 | 3850 | 3855 | 3840 | 5912 |
| 608 | 20240911 | 111000 | 2990263640 | 3850 | 3840 | 3850 | 3840 | 541 |
| 609 | 20240911 | 110900 | 2988180920 | 3850 | 3850 | 3850 | 3835 | 1617 |
| 610 | 20240911 | 110800 | 2981972460 | 3850 | 3845 | 3850 | 3845 | 136 |
| 611 | 20240911 | 110700 | 2981449515 | 3850 | 3845 | 3850 | 3845 | 659 |
| 612 | 20240911 | 110600 | 2978915585 | 3845 | 3845 | 3845 | 3835 | 5437 |
| 613 | 20240911 | 110500 | 2958044830 | 3845 | 3850 | 3850 | 3845 | 622 |
| 614 | 20240911 | 110400 | 2955653120 | 3845 | 3845 | 3850 | 3840 | 2195 |
| 615 | 20240911 | 110300 | 2947214400 | 3840 | 3840 | 3840 | 3840 | 2247 |
| 616 | 20240911 | 110200 | 2938585920 | 3840 | 3845 | 3845 | 3840 | 3317 |
| 617 | 20240911 | 110100 | 2925848410 | 3845 | 3840 | 3845 | 3835 | 2004 |
| 618 | 20240911 | 110000 | 2918152720 | 3840 | 3840 | 3840 | 3835 | 1479 |
| 619 | 20240911 | 105900 | 2912473365 | 3830 | 3835 | 3835 | 3830 | 10817 |
| 620 | 20240911 | 105800 | 2871035680 | 3835 | 3840 | 3845 | 3835 | 7146 |
| 621 | 20240911 | 105700 | 2843628710 | 3840 | 3845 | 3845 | 3840 | 2789 |
| 622 | 20240911 | 105600 | 2832916165 | 3845 | 3850 | 3850 | 3845 | 1718 |
| 623 | 20240911 | 105500 | 2826310170 | 3850 | 3855 | 3855 | 3850 | 162 |
| 624 | 20240911 | 105400 | 2825686170 | 3850 | 3850 | 3855 | 3850 | 2268 |
| 625 | 20240911 | 105300 | 2816953180 | 3850 | 3840 | 3850 | 3840 | 1627 |
| 626 | 20240911 | 105200 | 2810697465 | 3840 | 3840 | 3845 | 3835 | 1503 |
| 627 | 20240911 | 105100 | 2804927930 | 3840 | 3845 | 3850 | 3830 | 5428 |
| 628 | 20240911 | 105000 | 2784105240 | 3845 | 3855 | 3855 | 3835 | 14800 |
| 629 | 20240911 | 104900 | 2727215205 | 3855 | 3860 | 3860 | 3850 | 3749 |
| 630 | 20240911 | 104800 | 2712760005 | 3860 | 3860 | 3870 | 3860 | 2696 |
| 631 | 20240911 | 104700 | 2702352325 | 3865 | 3865 | 3865 | 3865 | 459 |
| 632 | 20240911 | 104600 | 2700578290 | 3870 | 3865 | 3870 | 3865 | 174 |
| 633 | 20240911 | 104500 | 2699904920 | 3860 | 3860 | 3870 | 3860 | 1122 |
| 634 | 20240911 | 104400 | 2695573985 | 3860 | 3860 | 3870 | 3860 | 2850 |
| 635 | 20240911 | 104300 | 2684567850 | 3865 | 3860 | 3865 | 3860 | 577 |
| 636 | 20240911 | 104200 | 2682340100 | 3860 | 3860 | 3865 | 3860 | 2224 |
| 637 | 20240911 | 104100 | 2673751455 | 3865 | 3870 | 3870 | 3860 | 3290 |
| 638 | 20240911 | 104000 | 2661035235 | 3870 | 3860 | 3870 | 3860 | 4194 |
| 639 | 20240911 | 103900 | 2644824650 | 3860 | 3870 | 3870 | 3855 | 209 |
| 640 | 20240911 | 103800 | 2644017925 | 3855 | 3855 | 3860 | 3850 | 6259 |
| 641 | 20240911 | 103700 | 2619864835 | 3850 | 3855 | 3860 | 3850 | 9361 |
| 642 | 20240911 | 103600 | 2583772840 | 3855 | 3860 | 3860 | 3855 | 5851 |
| 643 | 20240911 | 103500 | 2561202490 | 3860 | 3855 | 3860 | 3855 | 8310 |
| 644 | 20240911 | 103400 | 2529139865 | 3855 | 3865 | 3865 | 3850 | 28953 |
| 645 | 20240911 | 103300 | 2417521920 | 3860 | 3875 | 3890 | 3860 | 30676 |
| 646 | 20240911 | 103200 | 2298786960 | 3880 | 3880 | 3880 | 3875 | 5370 |
| 647 | 20240911 | 103100 | 2277961680 | 3880 | 3885 | 3890 | 3880 | 4613 |
| 648 | 20240911 | 103000 | 2260062805 | 3880 | 3885 | 3890 | 3880 | 9067 |
| 649 | 20240911 | 102900 | 2224849705 | 3885 | 3890 | 3890 | 3885 | 1393 |
| 650 | 20240911 | 102800 | 2219431045 | 3890 | 3895 | 3900 | 3890 | 3910 |
| 651 | 20240911 | 102700 | 2204211065 | 3895 | 3900 | 3900 | 3895 | 2007 |
| 652 | 20240911 | 102600 | 2196392860 | 3895 | 3900 | 3900 | 3895 | 1415 |
| 653 | 20240911 | 102500 | 2190878015 | 3895 | 3895 | 3895 | 3895 | 606 |
| 654 | 20240911 | 102400 | 2188517645 | 3900 | 3900 | 3900 | 3900 | 810 |
| 655 | 20240911 | 102300 | 2185358645 | 3900 | 3905 | 3905 | 3895 | 1188 |
| 656 | 20240911 | 102200 | 2180729950 | 3900 | 3895 | 3900 | 3895 | 739 |
| 657 | 20240911 | 102100 | 2177848710 | 3890 | 3895 | 3895 | 3890 | 132 |
| 658 | 20240911 | 102000 | 2177334875 | 3890 | 3890 | 3890 | 3890 | 1335 |
| 659 | 20240911 | 101900 | 2172141725 | 3895 | 3890 | 3895 | 3885 | 1482 |
| 660 | 20240911 | 101800 | 2166372955 | 3890 | 3895 | 3895 | 3890 | 5830 |
| 661 | 20240911 | 101700 | 2143691810 | 3895 | 3895 | 3900 | 3895 | 319 |
| 662 | 20240911 | 101600 | 2142449300 | 3895 | 3900 | 3900 | 3895 | 1744 |
| 663 | 20240911 | 101500 | 2135655605 | 3905 | 3895 | 3905 | 3895 | 33 |
| 664 | 20240911 | 101400 | 2135527060 | 3895 | 3900 | 3900 | 3895 | 2568 |
| 665 | 20240911 | 101300 | 2125521265 | 3895 | 3900 | 3900 | 3895 | 2907 |
| 666 | 20240911 | 101200 | 2114196995 | 3895 | 3905 | 3905 | 3895 | 3382 |
| 667 | 20240911 | 101100 | 2101016300 | 3905 | 3905 | 3905 | 3900 | 920 |
| 668 | 20240911 | 101000 | 2097423825 | 3905 | 3905 | 3905 | 3900 | 1489 |
| 669 | 20240911 | 100900 | 2091612155 | 3905 | 3905 | 3910 | 3900 | 1598 |
| 670 | 20240911 | 100800 | 2085372950 | 3900 | 3900 | 3900 | 3900 | 1269 |
| 671 | 20240911 | 100700 | 2080423850 | 3895 | 3900 | 3900 | 3895 | 4623 |
| 672 | 20240911 | 100600 | 2062407255 | 3900 | 3895 | 3900 | 3895 | 1209 |
| 673 | 20240911 | 100500 | 2057697870 | 3895 | 3895 | 3905 | 3895 | 964 |
| 674 | 20240911 | 100400 | 2053940145 | 3895 | 3900 | 3900 | 3895 | 1631 |
| 675 | 20240911 | 100300 | 2047586795 | 3900 | 3905 | 3905 | 3890 | 5241 |
| 676 | 20240911 | 100200 | 2027180135 | 3885 | 3900 | 3900 | 3885 | 12021 |
| 677 | 20240911 | 100100 | 1980411660 | 3900 | 3915 | 3915 | 3895 | 5116 |
| 678 | 20240911 | 100000 | 1960439815 | 3915 | 3905 | 3915 | 3905 | 15489 |
| 679 | 20240911 | 095900 | 1899820495 | 3885 | 3895 | 3900 | 3885 | 11595 |
| 680 | 20240911 | 095800 | 1854676445 | 3885 | 3915 | 3915 | 3885 | 15399 |
| 681 | 20240911 | 095700 | 1794665110 | 3915 | 3910 | 3915 | 3910 | 2045 |
| 682 | 20240911 | 095600 | 1786667850 | 3910 | 3915 | 3915 | 3910 | 2018 |
| 683 | 20240911 | 095500 | 1778767425 | 3925 | 3925 | 3925 | 3915 | 2810 |
| 684 | 20240911 | 095400 | 1767750100 | 3925 | 3920 | 3925 | 3915 | 1924 |
| 685 | 20240911 | 095300 | 1760215685 | 3920 | 3930 | 3930 | 3920 | 3511 |
| 686 | 20240911 | 095200 | 1746442410 | 3925 | 3920 | 3925 | 3920 | 1721 |
| 687 | 20240911 | 095100 | 1739687580 | 3920 | 3920 | 3930 | 3920 | 422 |
| 688 | 20240911 | 095000 | 1738031100 | 3920 | 3930 | 3930 | 3920 | 4825 |
| 689 | 20240911 | 094900 | 1719101395 | 3925 | 3930 | 3930 | 3920 | 1644 |
| 690 | 20240911 | 094800 | 1712649685 | 3925 | 3930 | 3935 | 3925 | 472 |
| 691 | 20240911 | 094700 | 1710794770 | 3930 | 3915 | 3935 | 3915 | 1009 |
| 692 | 20240911 | 094600 | 1706831635 | 3915 | 3915 | 3920 | 3910 | 19730 |
| 693 | 20240911 | 094500 | 1629666870 | 3915 | 3925 | 3925 | 3910 | 5210 |
| 694 | 20240911 | 094400 | 1609255335 | 3920 | 3930 | 3930 | 3920 | 2498 |
| 695 | 20240911 | 094300 | 1599450470 | 3930 | 3940 | 3940 | 3930 | 4679 |
| 696 | 20240911 | 094200 | 1581054810 | 3935 | 3940 | 3940 | 3935 | 660 |
| 697 | 20240911 | 094100 | 1578456410 | 3940 | 3940 | 3945 | 3940 | 566 |
| 698 | 20240911 | 094000 | 1576226120 | 3945 | 3940 | 3945 | 3940 | 1400 |
| 699 | 20240911 | 093900 | 1570709540 | 3940 | 3950 | 3950 | 3940 | 1575 |
| 700 | 20240911 | 093800 | 1564500265 | 3945 | 3945 | 3960 | 3940 | 1322 |
| 701 | 20240911 | 093700 | 1559279035 | 3955 | 3955 | 3955 | 3955 | 1189 |
| 702 | 20240911 | 093600 | 1554576540 | 3955 | 3945 | 3955 | 3940 | 5511 |
| 703 | 20240911 | 093500 | 1532855320 | 3940 | 3960 | 3960 | 3940 | 12376 |
| 704 | 20240911 | 093400 | 1484073835 | 3960 | 3950 | 3960 | 3940 | 7994 |
| 705 | 20240911 | 093300 | 1452515070 | 3950 | 3955 | 3965 | 3950 | 2946 |
| 706 | 20240911 | 093200 | 1440849265 | 3955 | 3965 | 3965 | 3950 | 6785 |
| 707 | 20240911 | 093100 | 1413978850 | 3960 | 3960 | 3970 | 3950 | 8589 |
| 708 | 20240911 | 093000 | 1379960945 | 3960 | 3935 | 3970 | 3935 | 8344 |
| 709 | 20240911 | 092900 | 1346991950 | 3940 | 3915 | 3940 | 3915 | 13197 |
| 710 | 20240911 | 092800 | 1295111395 | 3915 | 3920 | 3920 | 3915 | 2043 |
| 711 | 20240911 | 092700 | 1287103085 | 3920 | 3925 | 3925 | 3915 | 1594 |
| 712 | 20240911 | 092600 | 1280850955 | 3925 | 3925 | 3925 | 3915 | 6810 |
| 713 | 20240911 | 092500 | 1254174735 | 3925 | 3910 | 3925 | 3910 | 6450 |
| 714 | 20240911 | 092400 | 1228926565 | 3910 | 3895 | 3915 | 3895 | 6079 |
| 715 | 20240911 | 092300 | 1205202585 | 3895 | 3885 | 3900 | 3870 | 23884 |
| 716 | 20240911 | 092200 | 1112610940 | 3880 | 3905 | 3905 | 3880 | 23670 |
| 717 | 20240911 | 092100 | 1020510665 | 3900 | 3905 | 3915 | 3900 | 2857 |
| 718 | 20240911 | 092000 | 1009365925 | 3905 | 3905 | 3915 | 3895 | 5912 |
| 719 | 20240911 | 091900 | 986267895 | 3905 | 3905 | 3920 | 3895 | 7205 |
| 720 | 20240911 | 091800 | 958146440 | 3900 | 3915 | 3930 | 3900 | 4297 |
| 721 | 20240911 | 091700 | 941328195 | 3900 | 3920 | 3920 | 3890 | 18872 |
| 722 | 20240911 | 091600 | 867636075 | 3910 | 3925 | 3935 | 3895 | 21952 |
| 723 | 20240911 | 091500 | 781868420 | 3920 | 3940 | 3940 | 3915 | 14404 |
| 724 | 20240911 | 091400 | 725342020 | 3940 | 3945 | 3945 | 3935 | 2074 |
| 725 | 20240911 | 091300 | 717167525 | 3940 | 3940 | 3945 | 3920 | 8641 |
| 726 | 20240911 | 091200 | 683233495 | 3935 | 3940 | 3950 | 3930 | 8532 |
| 727 | 20240911 | 091100 | 649645820 | 3935 | 3960 | 3960 | 3935 | 10097 |
| 728 | 20240911 | 091000 | 609792610 | 3960 | 3970 | 3970 | 3960 | 1420 |
| 729 | 20240911 | 090900 | 604160515 | 3970 | 3955 | 3970 | 3955 | 3315 |
| 730 | 20240911 | 090800 | 591037280 | 3955 | 3950 | 3955 | 3950 | 2866 |
| 731 | 20240911 | 090700 | 579708995 | 3950 | 3950 | 3955 | 3945 | 4839 |
| 732 | 20240911 | 090600 | 560595540 | 3950 | 3975 | 3980 | 3950 | 13705 |
| 733 | 20240911 | 090500 | 506294710 | 3975 | 4000 | 4000 | 3975 | 6267 |
| 734 | 20240911 | 090400 | 481310155 | 4000 | 4000 | 4010 | 3990 | 8909 |
| 735 | 20240911 | 090300 | 445672210 | 3975 | 4005 | 4010 | 3975 | 11882 |
| 736 | 20240911 | 090200 | 398265900 | 4015 | 3990 | 4015 | 3980 | 33209 |
| 737 | 20240911 | 090100 | 265296530 | 3975 | 3940 | 3995 | 3920 | 14088 |
| 738 | 20240911 | 090000 | 209630380 | 3935 | 3960 | 3990 | 3935 | 51710 |