43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 211600 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 16934 |
| 3 | 20240910 | 211500 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 4 | 20240910 | 211400 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 5 | 20240910 | 211300 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 6 | 20240910 | 211200 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 7 | 20240910 | 211100 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 8 | 20240910 | 211000 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 9 | 20240910 | 210900 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 10 | 20240910 | 210800 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 11 | 20240910 | 210700 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 12 | 20240910 | 210600 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 13 | 20240910 | 210500 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 14 | 20240910 | 210400 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 15 | 20240910 | 210300 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 16 | 20240910 | 210200 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 17 | 20240910 | 210100 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 18 | 20240910 | 210000 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 19 | 20240910 | 205900 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 20 | 20240910 | 205800 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 21 | 20240910 | 205700 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 22 | 20240910 | 205600 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 23 | 20240910 | 205500 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 24 | 20240910 | 205400 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 25 | 20240910 | 205300 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 26 | 20240910 | 205200 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 27 | 20240910 | 205100 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 28 | 20240910 | 205000 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 29 | 20240910 | 204900 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 30 | 20240910 | 204800 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 31 | 20240910 | 204700 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 32 | 20240910 | 204600 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 16934 |
| 33 | 20240910 | 204500 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 34 | 20240910 | 204400 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 35 | 20240910 | 204300 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 36 | 20240910 | 204200 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 37 | 20240910 | 204100 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 38 | 20240910 | 204000 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 39 | 20240910 | 203900 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 40 | 20240910 | 203800 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 41 | 20240910 | 203700 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 42 | 20240910 | 203600 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 43 | 20240910 | 203500 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 44 | 20240910 | 203400 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 45 | 20240910 | 203300 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 46 | 20240910 | 203200 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 47 | 20240910 | 203100 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 48 | 20240910 | 203000 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 49 | 20240910 | 202900 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 50 | 20240910 | 202800 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 51 | 20240910 | 202700 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 52 | 20240910 | 202600 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 53 | 20240910 | 202500 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 54 | 20240910 | 202400 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 55 | 20240910 | 202300 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 56 | 20240910 | 202200 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 57 | 20240910 | 202100 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 58 | 20240910 | 202000 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 59 | 20240910 | 201900 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 60 | 20240910 | 201800 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 61 | 20240910 | 201700 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 62 | 20240910 | 201600 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 16934 |
| 63 | 20240910 | 201500 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 64 | 20240910 | 201400 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 65 | 20240910 | 201300 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 66 | 20240910 | 201200 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 67 | 20240910 | 201100 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 68 | 20240910 | 201000 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 69 | 20240910 | 200900 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 70 | 20240910 | 200800 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 71 | 20240910 | 200700 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 72 | 20240910 | 200600 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 73 | 20240910 | 200500 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 74 | 20240910 | 200400 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 75 | 20240910 | 200300 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 76 | 20240910 | 200200 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 77 | 20240910 | 200100 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 78 | 20240910 | 200000 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 79 | 20240910 | 195900 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 80 | 20240910 | 195800 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 81 | 20240910 | 195700 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 82 | 20240910 | 195600 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 83 | 20240910 | 195500 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 84 | 20240910 | 195400 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 85 | 20240910 | 195300 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 86 | 20240910 | 195200 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 87 | 20240910 | 195100 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 88 | 20240910 | 195000 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 89 | 20240910 | 194900 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 90 | 20240910 | 194800 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 91 | 20240910 | 194700 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 92 | 20240910 | 194600 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 16934 |
| 93 | 20240910 | 194500 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 94 | 20240910 | 194400 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 95 | 20240910 | 194300 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 96 | 20240910 | 194200 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 97 | 20240910 | 194100 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 98 | 20240910 | 194000 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 99 | 20240910 | 193900 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 100 | 20240910 | 193800 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 101 | 20240910 | 193700 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 102 | 20240910 | 193600 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 103 | 20240910 | 193500 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 104 | 20240910 | 193400 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 105 | 20240910 | 193300 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 106 | 20240910 | 193200 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 107 | 20240910 | 193100 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 108 | 20240910 | 193000 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 109 | 20240910 | 192900 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 110 | 20240910 | 192800 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 111 | 20240910 | 192700 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 112 | 20240910 | 192600 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 113 | 20240910 | 192500 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 114 | 20240910 | 192400 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 115 | 20240910 | 192300 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 116 | 20240910 | 192200 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 117 | 20240910 | 192100 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 118 | 20240910 | 192000 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 119 | 20240910 | 191900 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 120 | 20240910 | 191800 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 121 | 20240910 | 191700 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 122 | 20240910 | 191600 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 16934 |
| 123 | 20240910 | 191500 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 124 | 20240910 | 191400 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 125 | 20240910 | 191300 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 126 | 20240910 | 191200 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 127 | 20240910 | 191100 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 128 | 20240910 | 191000 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 129 | 20240910 | 190900 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 130 | 20240910 | 190800 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 131 | 20240910 | 190700 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 132 | 20240910 | 190600 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 133 | 20240910 | 190500 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 134 | 20240910 | 190400 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 135 | 20240910 | 190300 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 136 | 20240910 | 190200 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 137 | 20240910 | 190100 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 138 | 20240910 | 190000 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 139 | 20240910 | 185900 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 140 | 20240910 | 185800 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 141 | 20240910 | 185700 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 142 | 20240910 | 185600 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 143 | 20240910 | 185500 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 144 | 20240910 | 185400 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 145 | 20240910 | 185300 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 146 | 20240910 | 185200 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 147 | 20240910 | 185100 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 148 | 20240910 | 185000 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 149 | 20240910 | 184900 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 150 | 20240910 | 184800 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 151 | 20240910 | 184700 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 152 | 20240910 | 184600 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 16934 |
| 153 | 20240910 | 184500 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 154 | 20240910 | 184400 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 155 | 20240910 | 184300 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 156 | 20240910 | 184200 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 157 | 20240910 | 184100 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 158 | 20240910 | 184000 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 159 | 20240910 | 183900 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 160 | 20240910 | 183800 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 161 | 20240910 | 183700 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 162 | 20240910 | 183600 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 163 | 20240910 | 183500 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 164 | 20240910 | 183400 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 165 | 20240910 | 183300 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 166 | 20240910 | 183200 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 167 | 20240910 | 183100 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 168 | 20240910 | 183000 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 169 | 20240910 | 182900 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 170 | 20240910 | 182800 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 171 | 20240910 | 182700 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 172 | 20240910 | 182600 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 173 | 20240910 | 182500 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 174 | 20240910 | 182400 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 175 | 20240910 | 182300 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 176 | 20240910 | 182200 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 177 | 20240910 | 182100 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 178 | 20240910 | 182000 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 179 | 20240910 | 181900 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 180 | 20240910 | 181800 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 181 | 20240910 | 181700 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 182 | 20240910 | 181600 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 16934 |
| 183 | 20240910 | 181500 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 184 | 20240910 | 181400 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 185 | 20240910 | 181300 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 186 | 20240910 | 181200 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 187 | 20240910 | 181100 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 188 | 20240910 | 181000 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 189 | 20240910 | 180900 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 190 | 20240910 | 180800 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 191 | 20240910 | 180700 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 192 | 20240910 | 180600 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 193 | 20240910 | 180500 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 194 | 20240910 | 180400 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 195 | 20240910 | 180300 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 196 | 20240910 | 180200 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 197 | 20240910 | 180100 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 198 | 20240910 | 180000 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 199 | 20240910 | 175900 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 200 | 20240910 | 175800 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 201 | 20240910 | 175700 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 202 | 20240910 | 175600 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 203 | 20240910 | 175500 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 204 | 20240910 | 175400 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 205 | 20240910 | 175300 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 206 | 20240910 | 175200 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 207 | 20240910 | 175100 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 208 | 20240910 | 175000 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 209 | 20240910 | 174900 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 210 | 20240910 | 174800 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 211 | 20240910 | 174700 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 212 | 20240910 | 174600 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 16934 |
| 213 | 20240910 | 174500 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 214 | 20240910 | 174400 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 215 | 20240910 | 174300 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 216 | 20240910 | 174200 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 217 | 20240910 | 174100 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 218 | 20240910 | 174000 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 219 | 20240910 | 173900 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 220 | 20240910 | 173800 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 221 | 20240910 | 173700 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 222 | 20240910 | 173600 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 223 | 20240910 | 173500 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 224 | 20240910 | 173400 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 225 | 20240910 | 173300 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 226 | 20240910 | 173200 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 227 | 20240910 | 173100 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 228 | 20240910 | 173000 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 229 | 20240910 | 172900 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 230 | 20240910 | 172800 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 231 | 20240910 | 172700 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 232 | 20240910 | 172600 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 233 | 20240910 | 172500 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 234 | 20240910 | 172400 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 235 | 20240910 | 172300 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 236 | 20240910 | 172200 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 237 | 20240910 | 172100 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 238 | 20240910 | 172000 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 239 | 20240910 | 171900 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 240 | 20240910 | 171800 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 241 | 20240910 | 171700 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 242 | 20240910 | 171600 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 16934 |
| 243 | 20240910 | 171500 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 244 | 20240910 | 171400 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 245 | 20240910 | 171300 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 246 | 20240910 | 171200 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 247 | 20240910 | 171100 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 248 | 20240910 | 171000 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 249 | 20240910 | 170900 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 250 | 20240910 | 170800 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 251 | 20240910 | 170700 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 252 | 20240910 | 170600 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 253 | 20240910 | 170500 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 254 | 20240910 | 170400 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 255 | 20240910 | 170300 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 256 | 20240910 | 170200 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 257 | 20240910 | 170100 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 258 | 20240910 | 170000 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 259 | 20240910 | 165900 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 260 | 20240910 | 165800 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 261 | 20240910 | 165700 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 262 | 20240910 | 165600 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 263 | 20240910 | 165500 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 264 | 20240910 | 165400 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 265 | 20240910 | 165300 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 266 | 20240910 | 165200 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 267 | 20240910 | 165100 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 268 | 20240910 | 165000 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 269 | 20240910 | 164900 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 270 | 20240910 | 164800 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 271 | 20240910 | 164700 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 272 | 20240910 | 164600 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 16934 |
| 273 | 20240910 | 164500 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 274 | 20240910 | 164400 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 275 | 20240910 | 164300 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 276 | 20240910 | 164200 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 277 | 20240910 | 164100 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 278 | 20240910 | 164000 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 279 | 20240910 | 163900 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 280 | 20240910 | 163800 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 281 | 20240910 | 163700 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 282 | 20240910 | 163600 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 283 | 20240910 | 163500 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 284 | 20240910 | 163400 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 285 | 20240910 | 163300 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 286 | 20240910 | 163200 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 287 | 20240910 | 163100 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 288 | 20240910 | 163000 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 289 | 20240910 | 162900 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 290 | 20240910 | 162800 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 291 | 20240910 | 162700 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 292 | 20240910 | 162600 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 293 | 20240910 | 162500 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 294 | 20240910 | 162400 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 295 | 20240910 | 162300 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 296 | 20240910 | 162200 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 297 | 20240910 | 162100 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 298 | 20240910 | 162000 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 299 | 20240910 | 161900 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 300 | 20240910 | 161800 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 301 | 20240910 | 161700 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 302 | 20240910 | 161600 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 16934 |
| 303 | 20240910 | 161500 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 304 | 20240910 | 161400 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 305 | 20240910 | 161300 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 306 | 20240910 | 161200 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 307 | 20240910 | 161100 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 308 | 20240910 | 161000 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 309 | 20240910 | 160900 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 310 | 20240910 | 160800 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 311 | 20240910 | 160700 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 312 | 20240910 | 160600 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 313 | 20240910 | 160500 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 314 | 20240910 | 160400 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 315 | 20240910 | 160300 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 316 | 20240910 | 160200 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 317 | 20240910 | 160100 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 318 | 20240910 | 160000 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 319 | 20240910 | 155900 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 320 | 20240910 | 155800 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 321 | 20240910 | 155700 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 322 | 20240910 | 155600 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 323 | 20240910 | 155500 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 324 | 20240910 | 155400 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 325 | 20240910 | 155300 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 326 | 20240910 | 155200 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 327 | 20240910 | 155100 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 328 | 20240910 | 155000 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 329 | 20240910 | 154900 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 330 | 20240910 | 154800 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 331 | 20240910 | 154700 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 332 | 20240910 | 154600 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 16934 |
| 333 | 20240910 | 154500 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 334 | 20240910 | 154400 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 335 | 20240910 | 154300 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 336 | 20240910 | 154200 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 337 | 20240910 | 154100 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 338 | 20240910 | 154000 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 339 | 20240910 | 153900 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 340 | 20240910 | 153800 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 341 | 20240910 | 153700 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 342 | 20240910 | 153600 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 343 | 20240910 | 153500 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 344 | 20240910 | 153400 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 345 | 20240910 | 153300 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 346 | 20240910 | 153200 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 347 | 20240910 | 153100 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 348 | 20240910 | 153000 | 159983688000 | 379500 | 379500 | 379500 | 379500 | 16934 |
| 349 | 20240910 | 152900 | 153557235000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 350 | 20240910 | 152800 | 153557235000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 351 | 20240910 | 152700 | 153557235000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 352 | 20240910 | 152600 | 153557235000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 353 | 20240910 | 152500 | 153557235000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 354 | 20240910 | 152400 | 153557235000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 355 | 20240910 | 152300 | 153557235000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 356 | 20240910 | 152200 | 153557235000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 357 | 20240910 | 152100 | 153557235000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 358 | 20240910 | 152000 | 153557235000 | 379000 | 379000 | 379000 | 379000 | 0 |
| 359 | 20240910 | 151900 | 153557235000 | 379000 | 378500 | 379500 | 378500 | 1058 |
| 360 | 20240910 | 151800 | 153156037000 | 379000 | 379000 | 379500 | 378500 | 1587 |
| 361 | 20240910 | 151700 | 152554542500 | 379000 | 379500 | 379500 | 379000 | 2727 |
| 362 | 20240910 | 151600 | 151520635000 | 379000 | 379500 | 380000 | 379000 | 2078 |
| 363 | 20240910 | 151500 | 150732151000 | 379500 | 380000 | 380500 | 379500 | 2723 |
| 364 | 20240910 | 151400 | 149698060000 | 380000 | 380500 | 380500 | 380000 | 2272 |
| 365 | 20240910 | 151300 | 148833962500 | 380000 | 380000 | 380500 | 380000 | 1469 |
| 366 | 20240910 | 151200 | 148275586500 | 380500 | 380500 | 380500 | 380000 | 1014 |
| 367 | 20240910 | 151100 | 147890070500 | 380500 | 380500 | 380500 | 380000 | 1310 |
| 368 | 20240910 | 151000 | 147391941500 | 380500 | 380000 | 380500 | 380000 | 1066 |
| 369 | 20240910 | 150900 | 146986675500 | 380000 | 380000 | 380500 | 380000 | 635 |
| 370 | 20240910 | 150800 | 146745233500 | 380500 | 381000 | 381000 | 380000 | 1912 |
| 371 | 20240910 | 150700 | 146017871500 | 380500 | 381500 | 381500 | 380500 | 1750 |
| 372 | 20240910 | 150600 | 145350847500 | 381500 | 380500 | 381500 | 380500 | 1194 |
| 373 | 20240910 | 150500 | 144895772000 | 380500 | 381000 | 381000 | 380500 | 508 |
| 374 | 20240910 | 150400 | 144702374500 | 381000 | 381000 | 381000 | 380500 | 985 |
| 375 | 20240910 | 150300 | 144327402000 | 380500 | 380500 | 381000 | 380500 | 523 |
| 376 | 20240910 | 150200 | 144128234000 | 380500 | 381000 | 381000 | 380500 | 746 |
| 377 | 20240910 | 150100 | 143844204500 | 380500 | 381000 | 381000 | 380500 | 562 |
| 378 | 20240910 | 150000 | 143630202500 | 381000 | 381000 | 381500 | 380500 | 734 |
| 379 | 20240910 | 145900 | 143350610500 | 381500 | 381500 | 381500 | 381000 | 739 |
| 380 | 20240910 | 145800 | 143068933500 | 381000 | 380500 | 381500 | 380500 | 732 |
| 381 | 20240910 | 145700 | 142790082500 | 381000 | 381000 | 381500 | 380500 | 687 |
| 382 | 20240910 | 145600 | 142528321500 | 381500 | 382000 | 382000 | 381000 | 4979 |
| 383 | 20240910 | 145500 | 140630805000 | 381500 | 382000 | 382000 | 381500 | 978 |
| 384 | 20240910 | 145400 | 140257635500 | 381500 | 382500 | 382500 | 381500 | 1363 |
| 385 | 20240910 | 145300 | 139737304500 | 382000 | 382500 | 382500 | 382000 | 630 |
| 386 | 20240910 | 145200 | 139496512500 | 382500 | 382000 | 382500 | 382000 | 1944 |
| 387 | 20240910 | 145100 | 138753774000 | 382000 | 383000 | 383000 | 382000 | 1324 |
| 388 | 20240910 | 145000 | 138247621000 | 383000 | 382500 | 383000 | 382500 | 1113 |
| 389 | 20240910 | 144900 | 137821747500 | 382500 | 383500 | 383500 | 382500 | 1925 |
| 390 | 20240910 | 144800 | 137084678500 | 383000 | 383000 | 383500 | 382500 | 1435 |
| 391 | 20240910 | 144700 | 136535272000 | 383000 | 383500 | 384000 | 382500 | 1336 |
| 392 | 20240910 | 144600 | 136023560000 | 383500 | 383000 | 383500 | 383000 | 708 |
| 393 | 20240910 | 144500 | 135752191000 | 383500 | 383000 | 383500 | 382500 | 1383 |
| 394 | 20240910 | 144400 | 135222560000 | 383000 | 383000 | 383000 | 382500 | 410 |
| 395 | 20240910 | 144300 | 135065658500 | 382500 | 383000 | 383500 | 382500 | 1182 |
| 396 | 20240910 | 144200 | 134612848000 | 383500 | 383000 | 383500 | 383000 | 375 |
| 397 | 20240910 | 144100 | 134469143000 | 383500 | 383500 | 383500 | 383000 | 631 |
| 398 | 20240910 | 144000 | 134227364500 | 383000 | 383500 | 383500 | 383000 | 391 |
| 399 | 20240910 | 143900 | 134077505500 | 383500 | 383500 | 383500 | 383000 | 498 |
| 400 | 20240910 | 143800 | 133886621500 | 383000 | 383500 | 383500 | 383000 | 827 |
| 401 | 20240910 | 143700 | 133569781500 | 383500 | 384000 | 384000 | 383000 | 2238 |
| 402 | 20240910 | 143600 | 132712078500 | 384000 | 384000 | 384500 | 383500 | 668 |
| 403 | 20240910 | 143500 | 132455679000 | 383500 | 384000 | 384000 | 383500 | 578 |
| 404 | 20240910 | 143400 | 132233877500 | 383500 | 384000 | 384000 | 383500 | 328 |
| 405 | 20240910 | 143300 | 132108054500 | 383500 | 384500 | 384500 | 383500 | 1343 |
| 406 | 20240910 | 143200 | 131592168000 | 384500 | 384500 | 384500 | 384000 | 379 |
| 407 | 20240910 | 143100 | 131446531000 | 384000 | 384500 | 384500 | 384000 | 435 |
| 408 | 20240910 | 143000 | 131279415500 | 384000 | 384000 | 384500 | 384000 | 482 |
| 409 | 20240910 | 142900 | 131094255000 | 384000 | 384500 | 384500 | 384000 | 521 |
| 410 | 20240910 | 142800 | 130894097000 | 384500 | 384000 | 384500 | 384000 | 388 |
| 411 | 20240910 | 142700 | 130745008000 | 384000 | 384000 | 384500 | 384000 | 484 |
| 412 | 20240910 | 142600 | 130559054500 | 384000 | 384500 | 384500 | 384000 | 701 |
| 413 | 20240910 | 142500 | 130289706000 | 384500 | 384000 | 384500 | 383500 | 444 |
| 414 | 20240910 | 142400 | 130119131000 | 384000 | 383500 | 384000 | 383500 | 411 |
| 415 | 20240910 | 142300 | 129961397500 | 383500 | 384000 | 384500 | 383500 | 610 |
| 416 | 20240910 | 142200 | 129727283000 | 383500 | 384000 | 384000 | 383500 | 287 |
| 417 | 20240910 | 142100 | 129617159500 | 383500 | 384500 | 384500 | 383500 | 1522 |
| 418 | 20240910 | 142000 | 129032901500 | 384000 | 385500 | 385500 | 384000 | 2056 |
| 419 | 20240910 | 141900 | 128241852500 | 385500 | 385500 | 385500 | 385000 | 594 |
| 420 | 20240910 | 141800 | 128012967000 | 385000 | 385500 | 385500 | 385000 | 717 |
| 421 | 20240910 | 141700 | 127736702000 | 385500 | 385500 | 385500 | 385000 | 478 |
| 422 | 20240910 | 141600 | 127552534500 | 385500 | 385000 | 385500 | 385000 | 415 |
| 423 | 20240910 | 141500 | 127392620500 | 385000 | 385000 | 385500 | 385000 | 345 |
| 424 | 20240910 | 141400 | 127259701500 | 385000 | 385500 | 385500 | 385000 | 656 |
| 425 | 20240910 | 141300 | 127006911000 | 385000 | 385000 | 385500 | 385000 | 355 |
| 426 | 20240910 | 141200 | 126870113500 | 385500 | 385000 | 385500 | 385000 | 377 |
| 427 | 20240910 | 141100 | 126724903000 | 385000 | 385500 | 385500 | 385000 | 504 |
| 428 | 20240910 | 141000 | 126530786000 | 385000 | 385500 | 385500 | 385000 | 518 |
| 429 | 20240910 | 140900 | 126331226000 | 385500 | 385000 | 385500 | 385000 | 499 |
| 430 | 20240910 | 140800 | 126138963000 | 385000 | 385500 | 385500 | 385000 | 463 |
| 431 | 20240910 | 140700 | 125960575000 | 385500 | 385500 | 385500 | 385000 | 297 |
| 432 | 20240910 | 140600 | 125846157000 | 385000 | 385500 | 385500 | 385000 | 400 |
| 433 | 20240910 | 140500 | 125692054000 | 385500 | 385500 | 386000 | 385000 | 682 |
| 434 | 20240910 | 140400 | 125429174500 | 385500 | 385500 | 385500 | 385000 | 449 |
| 435 | 20240910 | 140300 | 125256187000 | 385500 | 385000 | 385500 | 384500 | 453 |
| 436 | 20240910 | 140200 | 125081687000 | 385000 | 385000 | 385000 | 384500 | 345 |
| 437 | 20240910 | 140100 | 124948898000 | 385000 | 384500 | 385000 | 384500 | 471 |
| 438 | 20240910 | 140000 | 124767631500 | 385000 | 384500 | 385000 | 384500 | 470 |
| 439 | 20240910 | 135900 | 124586790000 | 384500 | 385500 | 386000 | 384500 | 1043 |
| 440 | 20240910 | 135800 | 124184925000 | 385500 | 386000 | 386000 | 385500 | 590 |
| 441 | 20240910 | 135700 | 123957352500 | 386000 | 386000 | 386000 | 385500 | 323 |
| 442 | 20240910 | 135600 | 123832765500 | 386000 | 385000 | 386000 | 385000 | 308 |
| 443 | 20240910 | 135500 | 123713997500 | 385500 | 385500 | 386000 | 385000 | 543 |
| 444 | 20240910 | 135400 | 123504644000 | 385000 | 385500 | 386000 | 385000 | 1091 |
| 445 | 20240910 | 135300 | 123084045500 | 385500 | 386000 | 386500 | 385500 | 1153 |
| 446 | 20240910 | 135200 | 122638952000 | 386000 | 386000 | 386000 | 385500 | 862 |
| 447 | 20240910 | 135100 | 122306284500 | 385500 | 385500 | 386000 | 385500 | 1099 |
| 448 | 20240910 | 135000 | 121882549500 | 385500 | 385500 | 385500 | 385000 | 508 |
| 449 | 20240910 | 134900 | 121686887000 | 385000 | 385000 | 385500 | 385000 | 369 |
| 450 | 20240910 | 134800 | 121544769500 | 385500 | 385000 | 385500 | 384500 | 303 |
| 451 | 20240910 | 134700 | 121428035500 | 385000 | 384500 | 385500 | 384500 | 504 |
| 452 | 20240910 | 134600 | 121234007000 | 385000 | 385000 | 385000 | 384500 | 439 |
| 453 | 20240910 | 134500 | 121065051500 | 384500 | 385000 | 385000 | 384500 | 357 |
| 454 | 20240910 | 134400 | 120927674500 | 385000 | 383500 | 385000 | 383000 | 1384 |
| 455 | 20240910 | 134300 | 120396413000 | 383000 | 384000 | 384000 | 383000 | 591 |
| 456 | 20240910 | 134200 | 120169748500 | 383500 | 383500 | 384500 | 383500 | 481 |
| 457 | 20240910 | 134100 | 119985069000 | 384000 | 384000 | 384000 | 383500 | 333 |
| 458 | 20240910 | 134000 | 119857259000 | 384000 | 384000 | 384000 | 383500 | 281 |
| 459 | 20240910 | 133900 | 119749452000 | 384000 | 384000 | 384000 | 383500 | 279 |
| 460 | 20240910 | 133800 | 119642422500 | 384000 | 383500 | 384500 | 383000 | 613 |
| 461 | 20240910 | 133700 | 119407245000 | 383000 | 384000 | 384000 | 383000 | 369 |
| 462 | 20240910 | 133600 | 119265819500 | 383500 | 383000 | 384000 | 383000 | 536 |
| 463 | 20240910 | 133500 | 119060327500 | 383500 | 383500 | 383500 | 383000 | 171 |
| 464 | 20240910 | 133400 | 118994798000 | 383000 | 383000 | 383500 | 383000 | 356 |
| 465 | 20240910 | 133300 | 118858399000 | 383000 | 383500 | 383500 | 383000 | 270 |
| 466 | 20240910 | 133200 | 118754951500 | 383500 | 383500 | 383500 | 383000 | 400 |
| 467 | 20240910 | 133100 | 118601723000 | 383000 | 383500 | 384000 | 383000 | 878 |
| 468 | 20240910 | 133000 | 118265176000 | 383500 | 384000 | 384500 | 383500 | 363 |
| 469 | 20240910 | 132900 | 118125848500 | 384000 | 384000 | 384000 | 383500 | 243 |
| 470 | 20240910 | 132800 | 118032605000 | 384000 | 383500 | 384000 | 383000 | 209 |
| 471 | 20240910 | 132700 | 117952435500 | 383000 | 383500 | 383500 | 383000 | 934 |
| 472 | 20240910 | 132600 | 117594609000 | 383500 | 384000 | 384000 | 383000 | 567 |
| 473 | 20240910 | 132500 | 117377173500 | 384000 | 384000 | 384000 | 383500 | 300 |
| 474 | 20240910 | 132400 | 117262104500 | 384000 | 383500 | 384000 | 383500 | 375 |
| 475 | 20240910 | 132300 | 117118241000 | 384000 | 383500 | 384000 | 383500 | 410 |
| 476 | 20240910 | 132200 | 116960940500 | 383500 | 383000 | 384000 | 383000 | 194 |
| 477 | 20240910 | 132100 | 116886579000 | 383500 | 383500 | 383500 | 383000 | 291 |
| 478 | 20240910 | 132000 | 116775095000 | 383000 | 383000 | 383500 | 383000 | 252 |
| 479 | 20240910 | 131900 | 116678547500 | 383000 | 384500 | 384500 | 383000 | 3055 |
| 480 | 20240910 | 131800 | 115506942500 | 384000 | 384500 | 385000 | 384000 | 477 |
| 481 | 20240910 | 131700 | 115323559500 | 384500 | 384500 | 385500 | 384500 | 1468 |
| 482 | 20240910 | 131600 | 114758578500 | 385000 | 384500 | 385000 | 384500 | 690 |
| 483 | 20240910 | 131500 | 114493180500 | 384500 | 384500 | 385000 | 384500 | 235 |
| 484 | 20240910 | 131400 | 114402765000 | 385000 | 385000 | 385500 | 384500 | 870 |
| 485 | 20240910 | 131300 | 114067870000 | 385000 | 386000 | 386000 | 384500 | 1090 |
| 486 | 20240910 | 131200 | 113647936500 | 386000 | 385500 | 386000 | 385500 | 320 |
| 487 | 20240910 | 131100 | 113524509000 | 385500 | 385500 | 386000 | 385500 | 422 |
| 488 | 20240910 | 131000 | 113361682000 | 386000 | 386000 | 386000 | 385500 | 387 |
| 489 | 20240910 | 130900 | 113212357500 | 385500 | 384500 | 386000 | 384500 | 626 |
| 490 | 20240910 | 130800 | 112971232000 | 384500 | 385000 | 385000 | 384500 | 328 |
| 491 | 20240910 | 130700 | 112845015500 | 384500 | 385500 | 385500 | 384500 | 477 |
| 492 | 20240910 | 130600 | 112661375000 | 385500 | 385000 | 385500 | 385000 | 264 |
| 493 | 20240910 | 130500 | 112559677500 | 385000 | 385000 | 385500 | 385000 | 376 |
| 494 | 20240910 | 130400 | 112414853000 | 385000 | 384500 | 385500 | 384500 | 531 |
| 495 | 20240910 | 130300 | 112210355000 | 385000 | 384500 | 385000 | 384500 | 144 |
| 496 | 20240910 | 130200 | 112154961000 | 384500 | 385000 | 385000 | 384500 | 246 |
| 497 | 20240910 | 130100 | 112060326000 | 384500 | 384500 | 385000 | 384500 | 320 |
| 498 | 20240910 | 130000 | 111937178500 | 385000 | 385000 | 385000 | 384500 | 223 |
| 499 | 20240910 | 125900 | 111851399000 | 384500 | 385000 | 385000 | 384500 | 373 |
| 500 | 20240910 | 125800 | 111707935000 | 384500 | 385000 | 385000 | 384500 | 277 |
| 501 | 20240910 | 125700 | 111601388500 | 385000 | 384500 | 385000 | 384500 | 305 |
| 502 | 20240910 | 125600 | 111484095000 | 384500 | 385500 | 385500 | 384500 | 437 |
| 503 | 20240910 | 125500 | 111315875500 | 385500 | 385500 | 386000 | 385000 | 947 |
| 504 | 20240910 | 125400 | 110950797000 | 386000 | 385000 | 386000 | 384500 | 1395 |
| 505 | 20240910 | 125300 | 110413249000 | 384500 | 384000 | 385000 | 383500 | 955 |
| 506 | 20240910 | 125200 | 110046173000 | 384000 | 383500 | 384500 | 383500 | 303 |
| 507 | 20240910 | 125100 | 109929885000 | 383500 | 384000 | 384000 | 383500 | 173 |
| 508 | 20240910 | 125000 | 109863510000 | 383500 | 383500 | 384000 | 383500 | 295 |
| 509 | 20240910 | 124900 | 109750296500 | 383500 | 384000 | 384500 | 383500 | 584 |
| 510 | 20240910 | 124800 | 109526005500 | 384500 | 384000 | 384500 | 384000 | 193 |
| 511 | 20240910 | 124700 | 109451863000 | 384000 | 384000 | 384500 | 384000 | 323 |
| 512 | 20240910 | 124600 | 109327765000 | 384000 | 384000 | 384500 | 384000 | 318 |
| 513 | 20240910 | 124500 | 109205548000 | 384000 | 384000 | 384500 | 383500 | 352 |
| 514 | 20240910 | 124400 | 109070361000 | 383500 | 384000 | 384500 | 383500 | 342 |
| 515 | 20240910 | 124300 | 108939029000 | 384000 | 384500 | 384500 | 383500 | 405 |
| 516 | 20240910 | 124200 | 108783558000 | 384000 | 384000 | 384500 | 384000 | 366 |
| 517 | 20240910 | 124100 | 108642966000 | 384000 | 383500 | 384500 | 383500 | 631 |
| 518 | 20240910 | 124000 | 108400709500 | 383500 | 384000 | 384000 | 383500 | 129 |
| 519 | 20240910 | 123900 | 108351219500 | 383500 | 383500 | 384000 | 383500 | 324 |
| 520 | 20240910 | 123800 | 108226946500 | 383500 | 383000 | 384000 | 383000 | 353 |
| 521 | 20240910 | 123700 | 108091678500 | 383500 | 384000 | 384500 | 383000 | 944 |
| 522 | 20240910 | 123600 | 107729462500 | 384000 | 384500 | 384500 | 384000 | 148 |
| 523 | 20240910 | 123500 | 107672609500 | 384000 | 384000 | 384500 | 383500 | 179 |
| 524 | 20240910 | 123400 | 107603864500 | 384000 | 384000 | 384500 | 383500 | 1007 |
| 525 | 20240910 | 123300 | 107217149000 | 384500 | 384500 | 384500 | 384000 | 249 |
| 526 | 20240910 | 123200 | 107121444000 | 384500 | 384000 | 384500 | 383500 | 470 |
| 527 | 20240910 | 123100 | 106940952000 | 384000 | 384000 | 384000 | 383500 | 381 |
| 528 | 20240910 | 123000 | 106794717500 | 383500 | 384500 | 385000 | 383500 | 1853 |
| 529 | 20240910 | 122900 | 106082421500 | 385000 | 385000 | 385000 | 384500 | 573 |
| 530 | 20240910 | 122800 | 105861889500 | 384500 | 385000 | 385500 | 384500 | 912 |
| 531 | 20240910 | 122700 | 105510913500 | 385000 | 384500 | 385000 | 384000 | 1320 |
| 532 | 20240910 | 122600 | 105003443000 | 385000 | 383500 | 385500 | 383000 | 3934 |
| 533 | 20240910 | 122500 | 103491432000 | 383500 | 383000 | 383500 | 382500 | 771 |
| 534 | 20240910 | 122400 | 103196041500 | 383000 | 383000 | 383000 | 382500 | 182 |
| 535 | 20240910 | 122300 | 103126391000 | 383000 | 383000 | 383000 | 382500 | 249 |
| 536 | 20240910 | 122200 | 103031080000 | 382500 | 383000 | 383000 | 382500 | 255 |
| 537 | 20240910 | 122100 | 102933523500 | 382500 | 383000 | 383000 | 382500 | 307 |
| 538 | 20240910 | 122000 | 102816058500 | 383000 | 382000 | 383000 | 382000 | 608 |
| 539 | 20240910 | 121900 | 102583471000 | 382000 | 382500 | 383000 | 382000 | 789 |
| 540 | 20240910 | 121800 | 102281668000 | 383000 | 382500 | 383000 | 382500 | 464 |
| 541 | 20240910 | 121700 | 102104055000 | 383000 | 381500 | 383000 | 381500 | 941 |
| 542 | 20240910 | 121600 | 101744376000 | 381500 | 381000 | 382000 | 381000 | 446 |
| 543 | 20240910 | 121500 | 101574182000 | 381500 | 381000 | 381500 | 381000 | 309 |
| 544 | 20240910 | 121400 | 101456390500 | 381500 | 380500 | 381500 | 380500 | 281 |
| 545 | 20240910 | 121300 | 101349411000 | 380500 | 381000 | 381500 | 380500 | 241 |
| 546 | 20240910 | 121200 | 101257602500 | 381000 | 381500 | 381500 | 380500 | 1279 |
| 547 | 20240910 | 121100 | 100770629000 | 381500 | 381000 | 381500 | 381000 | 258 |
| 548 | 20240910 | 121000 | 100672291000 | 381000 | 381500 | 381500 | 381000 | 206 |
| 549 | 20240910 | 120900 | 100593778500 | 381500 | 381500 | 381500 | 381000 | 488 |
| 550 | 20240910 | 120800 | 100407673500 | 381500 | 381000 | 382000 | 381000 | 201 |
| 551 | 20240910 | 120700 | 100331028500 | 381000 | 381500 | 381500 | 381000 | 629 |
| 552 | 20240910 | 120600 | 100091256000 | 381500 | 381500 | 381500 | 381000 | 166 |
| 553 | 20240910 | 120500 | 100027958000 | 381500 | 381500 | 381500 | 381000 | 330 |
| 554 | 20240910 | 120400 | 99902136500 | 381500 | 381000 | 381500 | 381000 | 505 |
| 555 | 20240910 | 120300 | 99709568500 | 381000 | 381000 | 381500 | 380500 | 620 |
| 556 | 20240910 | 120200 | 99473316500 | 380500 | 380500 | 381000 | 380000 | 656 |
| 557 | 20240910 | 120100 | 99223772500 | 380500 | 380500 | 380500 | 380000 | 562 |
| 558 | 20240910 | 120000 | 99010024500 | 380500 | 381000 | 381000 | 380500 | 903 |
| 559 | 20240910 | 115900 | 98666386000 | 380500 | 380500 | 381000 | 380500 | 425 |
| 560 | 20240910 | 115800 | 98504591500 | 380500 | 380500 | 381000 | 380500 | 362 |
| 561 | 20240910 | 115700 | 98366814500 | 381000 | 380500 | 381000 | 380500 | 214 |
| 562 | 20240910 | 115600 | 98285350500 | 380500 | 381000 | 381000 | 380500 | 366 |
| 563 | 20240910 | 115500 | 98146051500 | 380500 | 380500 | 381000 | 380500 | 222 |
| 564 | 20240910 | 115400 | 98061542500 | 380500 | 381000 | 381500 | 380500 | 893 |
| 565 | 20240910 | 115300 | 97721354500 | 381000 | 381000 | 381500 | 381000 | 243 |
| 566 | 20240910 | 115200 | 97628751500 | 381000 | 381500 | 381500 | 381000 | 157 |
| 567 | 20240910 | 115100 | 97568926000 | 381000 | 381500 | 382000 | 381000 | 233 |
| 568 | 20240910 | 115000 | 97480089000 | 381500 | 381500 | 382000 | 381000 | 317 |
| 569 | 20240910 | 114900 | 97359156000 | 381500 | 381500 | 382000 | 381000 | 292 |
| 570 | 20240910 | 114800 | 97247815500 | 381500 | 381000 | 382000 | 381000 | 253 |
| 571 | 20240910 | 114700 | 97151360000 | 381500 | 381500 | 382000 | 381000 | 546 |
| 572 | 20240910 | 114600 | 96943098500 | 382000 | 382000 | 382000 | 381500 | 162 |
| 573 | 20240910 | 114500 | 96881251000 | 382000 | 381500 | 382000 | 381500 | 172 |
| 574 | 20240910 | 114400 | 96815618000 | 381500 | 381500 | 382000 | 381500 | 290 |
| 575 | 20240910 | 114300 | 96704959500 | 382000 | 382000 | 382000 | 381500 | 335 |
| 576 | 20240910 | 114200 | 96577062000 | 382000 | 381500 | 382000 | 381500 | 293 |
| 577 | 20240910 | 114100 | 96465259000 | 381500 | 382000 | 382500 | 381500 | 243 |
| 578 | 20240910 | 114000 | 96372444500 | 382500 | 382500 | 382500 | 382000 | 143 |
| 579 | 20240910 | 113900 | 96317790500 | 382500 | 382500 | 382500 | 382000 | 170 |
| 580 | 20240910 | 113800 | 96252839000 | 382000 | 382000 | 382500 | 382000 | 181 |
| 581 | 20240910 | 113700 | 96183682000 | 382000 | 381500 | 382500 | 381500 | 406 |
| 582 | 20240910 | 113600 | 96028666500 | 382000 | 382000 | 382000 | 381500 | 131 |
| 583 | 20240910 | 113500 | 95978671000 | 381500 | 382000 | 382500 | 381500 | 255 |
| 584 | 20240910 | 113400 | 95881269500 | 381500 | 381500 | 382500 | 381500 | 253 |
| 585 | 20240910 | 113300 | 95784662500 | 382000 | 382500 | 382500 | 381500 | 354 |
| 586 | 20240910 | 113200 | 95649504000 | 382000 | 382000 | 382500 | 382000 | 207 |
| 587 | 20240910 | 113100 | 95570405500 | 382500 | 382500 | 382500 | 382000 | 245 |
| 588 | 20240910 | 113000 | 95476774000 | 382000 | 382000 | 382500 | 382000 | 145 |
| 589 | 20240910 | 112900 | 95421373000 | 382000 | 382500 | 382500 | 382000 | 279 |
| 590 | 20240910 | 112800 | 95314727500 | 382000 | 382500 | 383000 | 382000 | 359 |
| 591 | 20240910 | 112700 | 95177451500 | 382500 | 383000 | 383000 | 382500 | 238 |
| 592 | 20240910 | 112600 | 95086388000 | 383000 | 383500 | 384000 | 382500 | 355 |
| 593 | 20240910 | 112500 | 94950445000 | 383500 | 383000 | 383500 | 382500 | 587 |
| 594 | 20240910 | 112400 | 94725430500 | 383500 | 383000 | 383500 | 383000 | 569 |
| 595 | 20240910 | 112300 | 94507400500 | 382500 | 382500 | 383000 | 382500 | 195 |
| 596 | 20240910 | 112200 | 94432783000 | 382500 | 382500 | 383000 | 382000 | 239 |
| 597 | 20240910 | 112100 | 94341401000 | 382500 | 382000 | 382500 | 382000 | 231 |
| 598 | 20240910 | 112000 | 94253132000 | 382000 | 382500 | 383000 | 382000 | 133 |
| 599 | 20240910 | 111900 | 94202286000 | 382500 | 383000 | 383000 | 382500 | 382 |
| 600 | 20240910 | 111800 | 94056161500 | 382500 | 383500 | 383500 | 382500 | 211 |
| 601 | 20240910 | 111700 | 93975360500 | 383500 | 383000 | 383500 | 383000 | 407 |
| 602 | 20240910 | 111600 | 93819451000 | 383500 | 383000 | 383500 | 383000 | 240 |
| 603 | 20240910 | 111500 | 93727486000 | 383500 | 382500 | 383500 | 382000 | 428 |
| 604 | 20240910 | 111400 | 93563687500 | 382000 | 382500 | 382500 | 382000 | 133 |
| 605 | 20240910 | 111300 | 93512860000 | 382500 | 382000 | 382500 | 382000 | 223 |
| 606 | 20240910 | 111200 | 93427627000 | 382000 | 382500 | 382500 | 382000 | 288 |
| 607 | 20240910 | 111100 | 93317589000 | 382000 | 382000 | 382500 | 382000 | 174 |
| 608 | 20240910 | 111000 | 93251101500 | 382000 | 382500 | 382500 | 382000 | 207 |
| 609 | 20240910 | 110900 | 93171988000 | 382500 | 382000 | 382500 | 382000 | 137 |
| 610 | 20240910 | 110800 | 93119635000 | 382500 | 382500 | 382500 | 382000 | 410 |
| 611 | 20240910 | 110700 | 92962912500 | 382000 | 382500 | 383000 | 382000 | 281 |
| 612 | 20240910 | 110600 | 92855443500 | 382500 | 383000 | 383000 | 382500 | 180 |
| 613 | 20240910 | 110500 | 92786568500 | 383000 | 382000 | 383500 | 382000 | 367 |
| 614 | 20240910 | 110400 | 92646051000 | 382000 | 383000 | 383000 | 382000 | 429 |
| 615 | 20240910 | 110300 | 92481961000 | 382500 | 382000 | 383000 | 382000 | 563 |
| 616 | 20240910 | 110200 | 92266576000 | 382500 | 383000 | 383000 | 382000 | 943 |
| 617 | 20240910 | 110100 | 91906190500 | 382500 | 383000 | 383000 | 382500 | 257 |
| 618 | 20240910 | 110000 | 91807841500 | 383000 | 383000 | 383500 | 383000 | 464 |
| 619 | 20240910 | 105900 | 91630113000 | 383000 | 383000 | 383500 | 382500 | 486 |
| 620 | 20240910 | 105800 | 91444005500 | 383500 | 384500 | 384500 | 383000 | 1060 |
| 621 | 20240910 | 105700 | 91037212500 | 384000 | 384500 | 384500 | 384000 | 266 |
| 622 | 20240910 | 105600 | 90934995500 | 384000 | 384000 | 384500 | 383500 | 1159 |
| 623 | 20240910 | 105500 | 90489902000 | 384000 | 383500 | 384000 | 383500 | 770 |
| 624 | 20240910 | 105400 | 90194355000 | 384000 | 383500 | 384000 | 383000 | 564 |
| 625 | 20240910 | 105300 | 89978064500 | 383500 | 382500 | 383500 | 382000 | 1116 |
| 626 | 20240910 | 105200 | 89550852000 | 382500 | 382000 | 382500 | 382000 | 296 |
| 627 | 20240910 | 105100 | 89437675000 | 382500 | 382000 | 383000 | 382000 | 538 |
| 628 | 20240910 | 105000 | 89231992000 | 382000 | 381500 | 382000 | 381000 | 376 |
| 629 | 20240910 | 104900 | 89088595000 | 381000 | 381000 | 381500 | 380500 | 550 |
| 630 | 20240910 | 104800 | 88878998500 | 381500 | 381500 | 382000 | 381000 | 132 |
| 631 | 20240910 | 104700 | 88828648500 | 382000 | 382000 | 382000 | 381500 | 410 |
| 632 | 20240910 | 104600 | 88672182500 | 381500 | 381500 | 382000 | 381500 | 149 |
| 633 | 20240910 | 104500 | 88615305500 | 381500 | 381500 | 382000 | 381500 | 379 |
| 634 | 20240910 | 104400 | 88470677500 | 381000 | 381000 | 381500 | 381000 | 160 |
| 635 | 20240910 | 104300 | 88409688000 | 381000 | 381000 | 381500 | 380500 | 300 |
| 636 | 20240910 | 104200 | 88295331500 | 381000 | 382500 | 382500 | 380500 | 1661 |
| 637 | 20240910 | 104100 | 87661743000 | 382500 | 382000 | 382500 | 382000 | 404 |
| 638 | 20240910 | 104000 | 87507281000 | 382000 | 382500 | 383000 | 382000 | 1162 |
| 639 | 20240910 | 103900 | 87062938000 | 383000 | 382000 | 383000 | 382000 | 971 |
| 640 | 20240910 | 103800 | 86691419500 | 382000 | 382000 | 382500 | 381000 | 1267 |
| 641 | 20240910 | 103700 | 86207624000 | 382000 | 380000 | 382000 | 380000 | 1079 |
| 642 | 20240910 | 103600 | 85796087000 | 380500 | 380000 | 380500 | 380000 | 348 |
| 643 | 20240910 | 103500 | 85663727000 | 380000 | 378500 | 380000 | 378500 | 949 |
| 644 | 20240910 | 103400 | 85303500000 | 379000 | 378500 | 379500 | 378500 | 493 |
| 645 | 20240910 | 103300 | 85116726500 | 378500 | 378500 | 379000 | 378500 | 488 |
| 646 | 20240910 | 103200 | 84931963000 | 378500 | 378500 | 379000 | 378500 | 569 |
| 647 | 20240910 | 103100 | 84716452500 | 378500 | 379000 | 379500 | 378000 | 896 |
| 648 | 20240910 | 103000 | 84377099000 | 379500 | 379500 | 379500 | 378000 | 4521 |
| 649 | 20240910 | 102900 | 82665505000 | 379500 | 380000 | 380000 | 379000 | 1942 |
| 650 | 20240910 | 102800 | 81928917000 | 380000 | 380000 | 380500 | 379500 | 961 |
| 651 | 20240910 | 102700 | 81563838500 | 380000 | 379000 | 380000 | 379000 | 605 |
| 652 | 20240910 | 102600 | 81334248000 | 379500 | 379000 | 379500 | 378500 | 443 |
| 653 | 20240910 | 102500 | 81166341500 | 378500 | 378500 | 379500 | 378500 | 1394 |
| 654 | 20240910 | 102400 | 80638330500 | 379000 | 378500 | 379000 | 378500 | 539 |
| 655 | 20240910 | 102300 | 80434199000 | 379000 | 379000 | 379500 | 378500 | 1662 |
| 656 | 20240910 | 102200 | 79804259500 | 379500 | 379000 | 379500 | 379000 | 880 |
| 657 | 20240910 | 102100 | 79470654000 | 379000 | 379500 | 379500 | 379000 | 538 |
| 658 | 20240910 | 102000 | 79266664000 | 379000 | 379000 | 380000 | 379000 | 3034 |
| 659 | 20240910 | 101900 | 78116312000 | 379000 | 379000 | 379000 | 378500 | 370 |
| 660 | 20240910 | 101800 | 77976185000 | 378500 | 378500 | 379000 | 378500 | 631 |
| 661 | 20240910 | 101700 | 77737250500 | 378500 | 379000 | 379000 | 378000 | 2857 |
| 662 | 20240910 | 101600 | 76655856500 | 378500 | 379000 | 379500 | 378500 | 2698 |
| 663 | 20240910 | 101500 | 75633530000 | 379500 | 379000 | 379500 | 379000 | 952 |
| 664 | 20240910 | 101400 | 75272620000 | 379000 | 379000 | 379500 | 379000 | 1060 |
| 665 | 20240910 | 101300 | 74870658000 | 379500 | 380000 | 380000 | 379000 | 2974 |
| 666 | 20240910 | 101200 | 73742067000 | 379500 | 381000 | 381500 | 379500 | 3133 |
| 667 | 20240910 | 101100 | 72550971000 | 381500 | 381000 | 381500 | 380500 | 548 |
| 668 | 20240910 | 101000 | 72342050000 | 381000 | 380000 | 381000 | 380000 | 1314 |
| 669 | 20240910 | 100900 | 71842291000 | 380000 | 380000 | 380500 | 380000 | 1375 |
| 670 | 20240910 | 100800 | 71319690500 | 380000 | 380500 | 380500 | 380000 | 336 |
| 671 | 20240910 | 100700 | 71191988500 | 380500 | 380000 | 380500 | 380000 | 511 |
| 672 | 20240910 | 100600 | 70997728000 | 380000 | 381000 | 381000 | 380000 | 1459 |
| 673 | 20240910 | 100500 | 70442909500 | 380500 | 381000 | 381000 | 380500 | 1375 |
| 674 | 20240910 | 100400 | 69919556500 | 381000 | 381000 | 381500 | 380500 | 1179 |
| 675 | 20240910 | 100300 | 69470575500 | 381000 | 381000 | 381500 | 380500 | 628 |
| 676 | 20240910 | 100200 | 69231398000 | 381000 | 380500 | 381500 | 380500 | 715 |
| 677 | 20240910 | 100100 | 68959043000 | 380500 | 381500 | 382000 | 380500 | 2196 |
| 678 | 20240910 | 100000 | 68121887500 | 382000 | 381500 | 382000 | 381500 | 889 |
| 679 | 20240910 | 095900 | 67782594500 | 381500 | 381500 | 382000 | 381500 | 512 |
| 680 | 20240910 | 095800 | 67587166000 | 381000 | 381000 | 381500 | 380500 | 1799 |
| 681 | 20240910 | 095700 | 66902199500 | 381000 | 381000 | 381500 | 380500 | 538 |
| 682 | 20240910 | 095600 | 66697182500 | 381000 | 381500 | 381500 | 380500 | 796 |
| 683 | 20240910 | 095500 | 66393888000 | 381500 | 381500 | 382000 | 381000 | 1691 |
| 684 | 20240910 | 095400 | 65749272500 | 381000 | 382500 | 382500 | 381000 | 2614 |
| 685 | 20240910 | 095300 | 64751863000 | 382000 | 382000 | 382500 | 382000 | 1389 |
| 686 | 20240910 | 095200 | 64221213500 | 382000 | 382000 | 382500 | 382000 | 439 |
| 687 | 20240910 | 095100 | 64053498000 | 382000 | 381500 | 382500 | 381500 | 1468 |
| 688 | 20240910 | 095000 | 63492916000 | 381500 | 382500 | 383000 | 381500 | 1236 |
| 689 | 20240910 | 094900 | 63020679000 | 382000 | 383500 | 384000 | 382000 | 1024 |
| 690 | 20240910 | 094800 | 62628392000 | 384000 | 384500 | 385000 | 383500 | 2665 |
| 691 | 20240910 | 094700 | 61604200000 | 384500 | 383000 | 385000 | 382500 | 1147 |
| 692 | 20240910 | 094600 | 61163980500 | 383000 | 382000 | 383000 | 381500 | 724 |
| 693 | 20240910 | 094500 | 60887351500 | 381500 | 381500 | 382000 | 381500 | 855 |
| 694 | 20240910 | 094400 | 60561100500 | 382000 | 382000 | 382500 | 381000 | 2358 |
| 695 | 20240910 | 094300 | 59661824500 | 382000 | 382000 | 382500 | 381500 | 1673 |
| 696 | 20240910 | 094200 | 59023078500 | 382000 | 382500 | 383000 | 381500 | 1293 |
| 697 | 20240910 | 094100 | 58528854500 | 382500 | 383000 | 383500 | 382500 | 1590 |
| 698 | 20240910 | 094000 | 57920505000 | 383000 | 382000 | 383000 | 382000 | 933 |
| 699 | 20240910 | 093900 | 57563745500 | 382000 | 382500 | 383000 | 382000 | 922 |
| 700 | 20240910 | 093800 | 57211311000 | 382500 | 383000 | 383500 | 382500 | 2073 |
| 701 | 20240910 | 093700 | 56417272500 | 383000 | 383000 | 384000 | 382500 | 1088 |
| 702 | 20240910 | 093600 | 56000305500 | 383000 | 382500 | 383000 | 382000 | 1608 |
| 703 | 20240910 | 093500 | 55385275000 | 382500 | 383000 | 383000 | 382000 | 718 |
| 704 | 20240910 | 093400 | 55110550000 | 383000 | 382000 | 384000 | 382000 | 1792 |
| 705 | 20240910 | 093300 | 54423988000 | 382000 | 381500 | 382000 | 381000 | 986 |
| 706 | 20240910 | 093200 | 54047609000 | 381500 | 381500 | 382500 | 381000 | 3108 |
| 707 | 20240910 | 093100 | 52860905500 | 381500 | 380500 | 381500 | 380000 | 2087 |
| 708 | 20240910 | 093000 | 52066297000 | 380500 | 379000 | 381500 | 379000 | 4305 |
| 709 | 20240910 | 092900 | 50429389000 | 379000 | 381500 | 381500 | 379000 | 10787 |
| 710 | 20240910 | 092800 | 46331338500 | 381000 | 382500 | 382500 | 380500 | 8281 |
| 711 | 20240910 | 092700 | 43173298000 | 382500 | 382500 | 383000 | 382000 | 2233 |
| 712 | 20240910 | 092600 | 42318927000 | 382500 | 383000 | 383000 | 382000 | 2488 |
| 713 | 20240910 | 092500 | 41367099000 | 383000 | 385000 | 385500 | 383000 | 2725 |
| 714 | 20240910 | 092400 | 40320109500 | 385000 | 384500 | 385500 | 384000 | 2527 |
| 715 | 20240910 | 092300 | 39348084500 | 385000 | 386500 | 386500 | 384500 | 3092 |
| 716 | 20240910 | 092200 | 38155855000 | 386000 | 384000 | 386500 | 384000 | 2437 |
| 717 | 20240910 | 092100 | 37216674000 | 384000 | 383000 | 384000 | 382000 | 3261 |
| 718 | 20240910 | 092000 | 35968236000 | 382500 | 383500 | 384000 | 381000 | 6577 |
| 719 | 20240910 | 091900 | 33451304500 | 383000 | 386000 | 386000 | 383000 | 7558 |
| 720 | 20240910 | 091800 | 30543839000 | 385500 | 385500 | 386000 | 385000 | 3263 |
| 721 | 20240910 | 091700 | 29285565500 | 385500 | 385500 | 386000 | 385000 | 2808 |
| 722 | 20240910 | 091600 | 28202953500 | 385500 | 386500 | 387000 | 385000 | 6519 |
| 723 | 20240910 | 091500 | 25688644500 | 386500 | 385500 | 387500 | 385500 | 4126 |
| 724 | 20240910 | 091400 | 24093285500 | 386000 | 388000 | 388500 | 385000 | 5417 |
| 725 | 20240910 | 091300 | 21998064000 | 388500 | 388000 | 389000 | 387500 | 2710 |
| 726 | 20240910 | 091200 | 20946446000 | 388000 | 389000 | 389000 | 388000 | 2485 |
| 727 | 20240910 | 091100 | 19981050000 | 389000 | 391000 | 391500 | 388500 | 5218 |
| 728 | 20240910 | 091000 | 17945380000 | 391500 | 392500 | 393000 | 391000 | 4291 |
| 729 | 20240910 | 090900 | 16264122500 | 392000 | 393000 | 393000 | 392000 | 2283 |
| 730 | 20240910 | 090800 | 15368039000 | 393000 | 392000 | 393500 | 391500 | 2138 |
| 731 | 20240910 | 090700 | 14528664500 | 392500 | 393000 | 393000 | 390500 | 5028 |
| 732 | 20240910 | 090600 | 12558505500 | 393000 | 394500 | 395000 | 393000 | 2946 |
| 733 | 20240910 | 090500 | 11398302500 | 395000 | 394000 | 397500 | 393000 | 2482 |
| 734 | 20240910 | 090400 | 10418997000 | 393500 | 396500 | 396500 | 392500 | 5277 |
| 735 | 20240910 | 090300 | 8337376500 | 396500 | 399000 | 400000 | 396000 | 4144 |
| 736 | 20240910 | 090200 | 6690113000 | 398500 | 399000 | 399500 | 395000 | 5662 |
| 737 | 20240910 | 090100 | 4441069500 | 398500 | 398500 | 400000 | 398000 | 2983 |
| 738 | 20240910 | 090000 | 3251606500 | 399000 | 398500 | 400000 | 397500 | 8152 |