44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 213400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 53306 |
| 3 | 20250321 | 213300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 4 | 20250321 | 213200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 5 | 20250321 | 213100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 6 | 20250321 | 213000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 7 | 20250321 | 212900 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 8 | 20250321 | 212800 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 9 | 20250321 | 212700 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 10 | 20250321 | 212600 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 11 | 20250321 | 212500 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 12 | 20250321 | 212400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 13 | 20250321 | 212300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 14 | 20250321 | 212200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 15 | 20250321 | 212100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 16 | 20250321 | 212000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 17 | 20250321 | 211900 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 18 | 20250321 | 211800 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 19 | 20250321 | 211700 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 20 | 20250321 | 211600 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 21 | 20250321 | 211500 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 22 | 20250321 | 211400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 23 | 20250321 | 211300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 24 | 20250321 | 211200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 25 | 20250321 | 211100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 26 | 20250321 | 211000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 27 | 20250321 | 210900 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 28 | 20250321 | 210800 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 29 | 20250321 | 210700 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 30 | 20250321 | 210600 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 31 | 20250321 | 210500 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 32 | 20250321 | 210400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 53306 |
| 33 | 20250321 | 210300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 34 | 20250321 | 210200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 35 | 20250321 | 210100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 36 | 20250321 | 210000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 37 | 20250321 | 205900 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 38 | 20250321 | 205800 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 39 | 20250321 | 205700 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 40 | 20250321 | 205600 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 41 | 20250321 | 205500 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 42 | 20250321 | 205400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 43 | 20250321 | 205300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 44 | 20250321 | 205200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 45 | 20250321 | 205100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 46 | 20250321 | 205000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 47 | 20250321 | 204900 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 48 | 20250321 | 204800 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 49 | 20250321 | 204700 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 50 | 20250321 | 204600 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 51 | 20250321 | 204500 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 52 | 20250321 | 204400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 53 | 20250321 | 204300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 54 | 20250321 | 204200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 55 | 20250321 | 204100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 56 | 20250321 | 204000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 57 | 20250321 | 203900 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 58 | 20250321 | 203800 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 59 | 20250321 | 203700 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 60 | 20250321 | 203600 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 61 | 20250321 | 203500 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 62 | 20250321 | 203400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 53306 |
| 63 | 20250321 | 203300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 64 | 20250321 | 203200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 65 | 20250321 | 203100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 66 | 20250321 | 203000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 67 | 20250321 | 202900 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 68 | 20250321 | 202800 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 69 | 20250321 | 202700 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 70 | 20250321 | 202600 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 71 | 20250321 | 202500 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 72 | 20250321 | 202400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 73 | 20250321 | 202300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 74 | 20250321 | 202200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 75 | 20250321 | 202100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 76 | 20250321 | 202000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 77 | 20250321 | 201900 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 78 | 20250321 | 201800 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 79 | 20250321 | 201700 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 80 | 20250321 | 201600 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 81 | 20250321 | 201500 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 82 | 20250321 | 201400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 83 | 20250321 | 201300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 84 | 20250321 | 201200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 85 | 20250321 | 201100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 86 | 20250321 | 201000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 87 | 20250321 | 200900 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 88 | 20250321 | 200800 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 89 | 20250321 | 200700 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 90 | 20250321 | 200600 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 91 | 20250321 | 200500 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 92 | 20250321 | 200400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 53306 |
| 93 | 20250321 | 200300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 94 | 20250321 | 200200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 95 | 20250321 | 200100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 96 | 20250321 | 200000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 97 | 20250321 | 195900 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 98 | 20250321 | 195800 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 99 | 20250321 | 195700 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 100 | 20250321 | 195600 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 101 | 20250321 | 195500 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 102 | 20250321 | 195400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 103 | 20250321 | 195300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 104 | 20250321 | 195200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 105 | 20250321 | 195100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 106 | 20250321 | 195000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 107 | 20250321 | 194900 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 108 | 20250321 | 194800 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 109 | 20250321 | 194700 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 110 | 20250321 | 194600 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 111 | 20250321 | 194500 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 112 | 20250321 | 194400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 113 | 20250321 | 194300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 114 | 20250321 | 194200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 115 | 20250321 | 194100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 116 | 20250321 | 194000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 117 | 20250321 | 193900 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 118 | 20250321 | 193800 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 119 | 20250321 | 193700 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 120 | 20250321 | 193600 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 121 | 20250321 | 193500 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 122 | 20250321 | 193400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 53306 |
| 123 | 20250321 | 193300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 124 | 20250321 | 193200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 125 | 20250321 | 193100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 126 | 20250321 | 193000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 127 | 20250321 | 192900 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 128 | 20250321 | 192800 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 129 | 20250321 | 192700 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 130 | 20250321 | 192600 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 131 | 20250321 | 192500 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 132 | 20250321 | 192400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 133 | 20250321 | 192300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 134 | 20250321 | 192200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 135 | 20250321 | 192100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 136 | 20250321 | 192000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 137 | 20250321 | 191900 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 138 | 20250321 | 191800 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 139 | 20250321 | 191700 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 140 | 20250321 | 191600 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 141 | 20250321 | 191500 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 142 | 20250321 | 191400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 143 | 20250321 | 191300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 144 | 20250321 | 191200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 145 | 20250321 | 191100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 146 | 20250321 | 191000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 147 | 20250321 | 190900 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 148 | 20250321 | 190800 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 149 | 20250321 | 190700 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 150 | 20250321 | 190600 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 151 | 20250321 | 190500 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 152 | 20250321 | 190400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 53306 |
| 153 | 20250321 | 190300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 154 | 20250321 | 190200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 155 | 20250321 | 190100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 156 | 20250321 | 190000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 157 | 20250321 | 185900 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 158 | 20250321 | 185800 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 159 | 20250321 | 185700 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 160 | 20250321 | 185600 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 161 | 20250321 | 185500 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 162 | 20250321 | 185400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 163 | 20250321 | 185300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 164 | 20250321 | 185200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 165 | 20250321 | 185100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 166 | 20250321 | 185000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 167 | 20250321 | 184900 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 168 | 20250321 | 184800 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 169 | 20250321 | 184700 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 170 | 20250321 | 184600 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 171 | 20250321 | 184500 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 172 | 20250321 | 184400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 173 | 20250321 | 184300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 174 | 20250321 | 184200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 175 | 20250321 | 184100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 176 | 20250321 | 184000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 177 | 20250321 | 183900 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 178 | 20250321 | 183800 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 179 | 20250321 | 183700 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 180 | 20250321 | 183600 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 181 | 20250321 | 183500 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 182 | 20250321 | 183400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 53306 |
| 183 | 20250321 | 183300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 184 | 20250321 | 183200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 185 | 20250321 | 183100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 186 | 20250321 | 183000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 187 | 20250321 | 182900 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 188 | 20250321 | 182800 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 189 | 20250321 | 182700 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 190 | 20250321 | 182600 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 191 | 20250321 | 182500 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 192 | 20250321 | 182400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 193 | 20250321 | 182300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 194 | 20250321 | 182200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 195 | 20250321 | 182100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 196 | 20250321 | 182000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 197 | 20250321 | 181900 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 198 | 20250321 | 181800 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 199 | 20250321 | 181700 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 200 | 20250321 | 181600 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 201 | 20250321 | 181500 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 202 | 20250321 | 181400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 203 | 20250321 | 181300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 204 | 20250321 | 181200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 205 | 20250321 | 181100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 206 | 20250321 | 181000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 207 | 20250321 | 180900 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 208 | 20250321 | 180800 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 209 | 20250321 | 180700 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 210 | 20250321 | 180600 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 211 | 20250321 | 180500 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 212 | 20250321 | 180400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 53306 |
| 213 | 20250321 | 180300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 214 | 20250321 | 180200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 215 | 20250321 | 180100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 216 | 20250321 | 180000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 217 | 20250321 | 175900 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 218 | 20250321 | 175800 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 219 | 20250321 | 175700 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 220 | 20250321 | 175600 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 221 | 20250321 | 175500 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 222 | 20250321 | 175400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 223 | 20250321 | 175300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 224 | 20250321 | 175200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 225 | 20250321 | 175100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 226 | 20250321 | 175000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 227 | 20250321 | 174900 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 228 | 20250321 | 174800 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 229 | 20250321 | 174700 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 230 | 20250321 | 174600 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 231 | 20250321 | 174500 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 232 | 20250321 | 174400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 233 | 20250321 | 174300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 234 | 20250321 | 174200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 235 | 20250321 | 174100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 236 | 20250321 | 174000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 237 | 20250321 | 173900 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 238 | 20250321 | 173800 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 239 | 20250321 | 173700 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 240 | 20250321 | 173600 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 241 | 20250321 | 173500 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 242 | 20250321 | 173400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 53306 |
| 243 | 20250321 | 173300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 244 | 20250321 | 173200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 245 | 20250321 | 173100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 246 | 20250321 | 173000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 247 | 20250321 | 172900 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 248 | 20250321 | 172800 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 249 | 20250321 | 172700 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 250 | 20250321 | 172600 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 251 | 20250321 | 172500 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 252 | 20250321 | 172400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 253 | 20250321 | 172300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 254 | 20250321 | 172200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 255 | 20250321 | 172100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 256 | 20250321 | 172000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 257 | 20250321 | 171900 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 258 | 20250321 | 171800 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 259 | 20250321 | 171700 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 260 | 20250321 | 171600 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 261 | 20250321 | 171500 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 262 | 20250321 | 171400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 263 | 20250321 | 171300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 264 | 20250321 | 171200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 265 | 20250321 | 171100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 266 | 20250321 | 171000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 267 | 20250321 | 170900 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 268 | 20250321 | 170800 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 269 | 20250321 | 170700 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 270 | 20250321 | 170600 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 271 | 20250321 | 170500 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 272 | 20250321 | 170400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 53306 |
| 273 | 20250321 | 170300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 274 | 20250321 | 170200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 275 | 20250321 | 170100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 276 | 20250321 | 170000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 277 | 20250321 | 165900 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 278 | 20250321 | 165800 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 279 | 20250321 | 165700 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 280 | 20250321 | 165600 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 281 | 20250321 | 165500 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 282 | 20250321 | 165400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 283 | 20250321 | 165300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 284 | 20250321 | 165200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 285 | 20250321 | 165100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 286 | 20250321 | 165000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 287 | 20250321 | 164900 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 288 | 20250321 | 164800 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 289 | 20250321 | 164700 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 290 | 20250321 | 164600 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 291 | 20250321 | 164500 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 292 | 20250321 | 164400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 293 | 20250321 | 164300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 294 | 20250321 | 164200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 295 | 20250321 | 164100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 296 | 20250321 | 164000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 297 | 20250321 | 163900 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 298 | 20250321 | 163800 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 299 | 20250321 | 163700 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 300 | 20250321 | 163600 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 301 | 20250321 | 163500 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 302 | 20250321 | 163400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 53306 |
| 303 | 20250321 | 163300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 304 | 20250321 | 163200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 305 | 20250321 | 163100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 306 | 20250321 | 163000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 307 | 20250321 | 162900 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 308 | 20250321 | 162800 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 309 | 20250321 | 162700 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 310 | 20250321 | 162600 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 311 | 20250321 | 162500 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 312 | 20250321 | 162400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 313 | 20250321 | 162300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 314 | 20250321 | 162200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 315 | 20250321 | 162100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 316 | 20250321 | 162000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 317 | 20250321 | 161900 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 318 | 20250321 | 161800 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 319 | 20250321 | 161700 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 320 | 20250321 | 161600 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 321 | 20250321 | 161500 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 322 | 20250321 | 161400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 323 | 20250321 | 161300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 324 | 20250321 | 161200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 325 | 20250321 | 161100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 326 | 20250321 | 161000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 327 | 20250321 | 160900 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 328 | 20250321 | 160800 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 329 | 20250321 | 160700 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 330 | 20250321 | 160600 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 331 | 20250321 | 160500 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 332 | 20250321 | 160400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 53306 |
| 333 | 20250321 | 160300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 334 | 20250321 | 160200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 335 | 20250321 | 160100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 336 | 20250321 | 160000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 337 | 20250321 | 155900 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 338 | 20250321 | 155800 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 339 | 20250321 | 155700 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 340 | 20250321 | 155600 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 341 | 20250321 | 155500 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 342 | 20250321 | 155400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 343 | 20250321 | 155300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 344 | 20250321 | 155200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 345 | 20250321 | 155100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 346 | 20250321 | 155000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 347 | 20250321 | 154900 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 348 | 20250321 | 154800 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 349 | 20250321 | 154700 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 350 | 20250321 | 154600 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 351 | 20250321 | 154500 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 352 | 20250321 | 154400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 353 | 20250321 | 154300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 354 | 20250321 | 154200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 355 | 20250321 | 154100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 356 | 20250321 | 154000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 357 | 20250321 | 153900 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 358 | 20250321 | 153800 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 359 | 20250321 | 153700 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 360 | 20250321 | 153600 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 361 | 20250321 | 153500 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 362 | 20250321 | 153400 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 53306 |
| 363 | 20250321 | 153300 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 364 | 20250321 | 153200 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 365 | 20250321 | 153100 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 0 |
| 366 | 20250321 | 153000 | 98447233750 | 329000 | 329000 | 329000 | 329000 | 53306 |
| 367 | 20250321 | 152900 | 80909559750 | 331500 | 331500 | 331500 | 331500 | 0 |
| 368 | 20250321 | 152800 | 80909559750 | 331500 | 331500 | 331500 | 331500 | 0 |
| 369 | 20250321 | 152700 | 80909559750 | 331500 | 331500 | 331500 | 331500 | 0 |
| 370 | 20250321 | 152600 | 80909559750 | 331500 | 331500 | 331500 | 331500 | 0 |
| 371 | 20250321 | 152500 | 80909559750 | 331500 | 331500 | 331500 | 331500 | 0 |
| 372 | 20250321 | 152400 | 80909559750 | 331500 | 331500 | 331500 | 331500 | 0 |
| 373 | 20250321 | 152300 | 80909559750 | 331500 | 331500 | 331500 | 331500 | 0 |
| 374 | 20250321 | 152200 | 80909559750 | 331500 | 331500 | 331500 | 331500 | 0 |
| 375 | 20250321 | 152100 | 80909559750 | 331500 | 331500 | 331500 | 331500 | 0 |
| 376 | 20250321 | 152000 | 80909559750 | 331500 | 331500 | 331500 | 331500 | 0 |
| 377 | 20250321 | 151900 | 80909559750 | 331500 | 331000 | 331500 | 331000 | 1308 |
| 378 | 20250321 | 151800 | 80476377500 | 331000 | 331500 | 331500 | 331000 | 506 |
| 379 | 20250321 | 151700 | 80308861000 | 331500 | 331000 | 331500 | 330500 | 1671 |
| 380 | 20250321 | 151600 | 79755172500 | 331000 | 331000 | 331500 | 330500 | 1088 |
| 381 | 20250321 | 151500 | 79395069000 | 331500 | 331000 | 331500 | 331000 | 1058 |
| 382 | 20250321 | 151400 | 79044772500 | 331000 | 331000 | 331500 | 330500 | 949 |
| 383 | 20250321 | 151300 | 78730727500 | 331000 | 331000 | 331500 | 331000 | 880 |
| 384 | 20250321 | 151200 | 78439417000 | 330500 | 331000 | 331500 | 330500 | 761 |
| 385 | 20250321 | 151100 | 78187536000 | 331000 | 331500 | 332000 | 331000 | 748 |
| 386 | 20250321 | 151000 | 77939763000 | 331500 | 331500 | 332000 | 331500 | 942 |
| 387 | 20250321 | 150900 | 77627462500 | 331500 | 331500 | 332000 | 331000 | 1454 |
| 388 | 20250321 | 150800 | 77145513500 | 331500 | 330500 | 332000 | 330500 | 953 |
| 389 | 20250321 | 150700 | 76829708500 | 331000 | 331000 | 331500 | 330500 | 800 |
| 390 | 20250321 | 150600 | 76565129500 | 331000 | 330500 | 331500 | 330500 | 1000 |
| 391 | 20250321 | 150500 | 76234394250 | 330500 | 331000 | 331000 | 330500 | 748 |
| 392 | 20250321 | 150400 | 75987108250 | 331000 | 330500 | 331000 | 330500 | 1180 |
| 393 | 20250321 | 150300 | 75596858250 | 330500 | 331000 | 331000 | 330500 | 900 |
| 394 | 20250321 | 150200 | 75299334250 | 331000 | 331000 | 331500 | 330500 | 1118 |
| 395 | 20250321 | 150100 | 74929465750 | 331000 | 331000 | 331500 | 331000 | 670 |
| 396 | 20250321 | 150000 | 74707682250 | 331000 | 331500 | 332000 | 331000 | 796 |
| 397 | 20250321 | 145900 | 74444025750 | 331500 | 332000 | 332000 | 331000 | 440 |
| 398 | 20250321 | 145800 | 74298117000 | 332000 | 332000 | 332000 | 331500 | 415 |
| 399 | 20250321 | 145700 | 74160476500 | 332000 | 331500 | 332000 | 331000 | 1275 |
| 400 | 20250321 | 145600 | 73737877500 | 331000 | 331000 | 331500 | 331000 | 381 |
| 401 | 20250321 | 145500 | 73611694500 | 331500 | 331000 | 331500 | 331000 | 563 |
| 402 | 20250321 | 145400 | 73425254000 | 331000 | 331500 | 331500 | 331000 | 573 |
| 403 | 20250321 | 145300 | 73235497750 | 331500 | 331000 | 331500 | 331000 | 562 |
| 404 | 20250321 | 145200 | 73049403250 | 331000 | 331500 | 331500 | 331000 | 504 |
| 405 | 20250321 | 145100 | 72882511750 | 331500 | 331500 | 331500 | 331000 | 386 |
| 406 | 20250321 | 145000 | 72754659250 | 331500 | 330500 | 331500 | 330500 | 793 |
| 407 | 20250321 | 144900 | 72492297250 | 331000 | 331500 | 331500 | 330500 | 1074 |
| 408 | 20250321 | 144800 | 72136901250 | 331000 | 331000 | 331500 | 331000 | 515 |
| 409 | 20250321 | 144700 | 71966340750 | 331500 | 331000 | 332000 | 331000 | 453 |
| 410 | 20250321 | 144600 | 71816296500 | 331500 | 331500 | 332000 | 331000 | 825 |
| 411 | 20250321 | 144500 | 71542740500 | 331500 | 332000 | 332000 | 331500 | 481 |
| 412 | 20250321 | 144400 | 71383198000 | 332000 | 331500 | 332000 | 331500 | 403 |
| 413 | 20250321 | 144300 | 71249533500 | 331500 | 331500 | 332000 | 331500 | 484 |
| 414 | 20250321 | 144200 | 71089012500 | 332000 | 332000 | 332000 | 331500 | 425 |
| 415 | 20250321 | 144100 | 70948044000 | 331500 | 331500 | 332000 | 331500 | 409 |
| 416 | 20250321 | 144000 | 70812387500 | 332000 | 331500 | 332500 | 331500 | 378 |
| 417 | 20250321 | 143900 | 70686998000 | 331500 | 332000 | 332500 | 331500 | 241 |
| 418 | 20250321 | 143800 | 70606928000 | 332500 | 332000 | 332500 | 331500 | 496 |
| 419 | 20250321 | 143700 | 70442114000 | 331500 | 332000 | 332500 | 331500 | 274 |
| 420 | 20250321 | 143600 | 70351178000 | 332500 | 332000 | 332500 | 331500 | 487 |
| 421 | 20250321 | 143500 | 70189488500 | 331500 | 332000 | 332500 | 331500 | 254 |
| 422 | 20250321 | 143400 | 70105134500 | 331500 | 332000 | 332500 | 331500 | 208 |
| 423 | 20250321 | 143300 | 70036051500 | 331500 | 332500 | 332500 | 331500 | 1067 |
| 424 | 20250321 | 143200 | 69681377500 | 332000 | 331500 | 332500 | 331500 | 285 |
| 425 | 20250321 | 143100 | 69586792500 | 332000 | 332000 | 332500 | 331500 | 354 |
| 426 | 20250321 | 143000 | 69469277000 | 332500 | 332000 | 332500 | 331500 | 375 |
| 427 | 20250321 | 142900 | 69344777000 | 332500 | 332000 | 332500 | 331500 | 555 |
| 428 | 20250321 | 142800 | 69160618000 | 332000 | 331500 | 332000 | 331500 | 429 |
| 429 | 20250321 | 142700 | 69018329500 | 331500 | 332000 | 332000 | 331500 | 643 |
| 430 | 20250321 | 142600 | 68805087250 | 331500 | 331500 | 332000 | 331500 | 504 |
| 431 | 20250321 | 142500 | 68637916750 | 331500 | 332000 | 332500 | 331500 | 593 |
| 432 | 20250321 | 142400 | 68441158750 | 332000 | 332000 | 332500 | 332000 | 351 |
| 433 | 20250321 | 142300 | 68324541250 | 332000 | 331500 | 332500 | 331500 | 354 |
| 434 | 20250321 | 142200 | 68206981750 | 332000 | 332000 | 332500 | 331500 | 408 |
| 435 | 20250321 | 142100 | 68071518750 | 331750 | 332000 | 332000 | 331500 | 499 |
| 436 | 20250321 | 142000 | 67905917250 | 332000 | 331500 | 332000 | 331500 | 383 |
| 437 | 20250321 | 141900 | 67778813250 | 332000 | 332500 | 332500 | 331500 | 575 |
| 438 | 20250321 | 141800 | 67587802750 | 332000 | 332000 | 332500 | 332000 | 290 |
| 439 | 20250321 | 141700 | 67491445750 | 332000 | 332500 | 333000 | 332000 | 227 |
| 440 | 20250321 | 141600 | 67416002250 | 332000 | 332500 | 333000 | 332000 | 392 |
| 441 | 20250321 | 141500 | 67285690000 | 332000 | 332500 | 332500 | 332000 | 347 |
| 442 | 20250321 | 141400 | 67170378000 | 332000 | 332000 | 332500 | 332000 | 273 |
| 443 | 20250321 | 141300 | 67079651500 | 332000 | 332000 | 333000 | 332000 | 600 |
| 444 | 20250321 | 141200 | 66880276000 | 332000 | 332000 | 332500 | 331500 | 396 |
| 445 | 20250321 | 141100 | 66748707000 | 332000 | 332500 | 332500 | 331500 | 375 |
| 446 | 20250321 | 141000 | 66624112500 | 332500 | 332500 | 332500 | 332000 | 310 |
| 447 | 20250321 | 140900 | 66521093250 | 332500 | 332000 | 332500 | 332000 | 630 |
| 448 | 20250321 | 140800 | 66311737750 | 332000 | 332000 | 332500 | 332000 | 376 |
| 449 | 20250321 | 140700 | 66186794750 | 332500 | 332000 | 332500 | 331500 | 763 |
| 450 | 20250321 | 140600 | 65933332250 | 332000 | 331500 | 332000 | 331500 | 292 |
| 451 | 20250321 | 140500 | 65836446750 | 331500 | 331250 | 332000 | 331000 | 846 |
| 452 | 20250321 | 140400 | 65556118750 | 331000 | 332000 | 332000 | 331000 | 726 |
| 453 | 20250321 | 140300 | 65315373750 | 331500 | 332000 | 332500 | 331500 | 649 |
| 454 | 20250321 | 140200 | 65099982250 | 332000 | 332000 | 332500 | 332000 | 613 |
| 455 | 20250321 | 140100 | 64896369750 | 332500 | 332000 | 332500 | 332000 | 352 |
| 456 | 20250321 | 140000 | 64779416750 | 332500 | 333000 | 333000 | 332000 | 425 |
| 457 | 20250321 | 135900 | 64638058250 | 333000 | 333000 | 333000 | 332000 | 561 |
| 458 | 20250321 | 135800 | 64451432250 | 333000 | 333000 | 333000 | 332500 | 255 |
| 459 | 20250321 | 135700 | 64366562250 | 332500 | 333000 | 333500 | 332500 | 348 |
| 460 | 20250321 | 135600 | 64250633250 | 333000 | 333500 | 333500 | 333000 | 853 |
| 461 | 20250321 | 135500 | 63966325750 | 333500 | 334000 | 334000 | 333000 | 305 |
| 462 | 20250321 | 135400 | 63864625250 | 334000 | 334000 | 334000 | 333000 | 1186 |
| 463 | 20250321 | 135300 | 63469012250 | 333500 | 334000 | 334000 | 333500 | 148 |
| 464 | 20250321 | 135200 | 63419605500 | 333500 | 334000 | 334000 | 333500 | 289 |
| 465 | 20250321 | 135100 | 63323134500 | 334000 | 334000 | 334000 | 333500 | 249 |
| 466 | 20250321 | 135000 | 63239994500 | 334000 | 334000 | 334500 | 334000 | 247 |
| 467 | 20250321 | 134900 | 63157409500 | 334500 | 334500 | 334500 | 333500 | 1045 |
| 468 | 20250321 | 134800 | 62808329000 | 334000 | 334500 | 334500 | 334000 | 248 |
| 469 | 20250321 | 134700 | 62725412500 | 334500 | 334000 | 334500 | 334000 | 536 |
| 470 | 20250321 | 134600 | 62546313750 | 334000 | 334500 | 334500 | 334000 | 472 |
| 471 | 20250321 | 134500 | 62388494250 | 334500 | 334500 | 334500 | 334000 | 1012 |
| 472 | 20250321 | 134400 | 62049996250 | 334000 | 334500 | 334500 | 334000 | 256 |
| 473 | 20250321 | 134300 | 61964386750 | 334000 | 334500 | 334500 | 334000 | 252 |
| 474 | 20250321 | 134200 | 61880120500 | 334500 | 334000 | 335000 | 333500 | 3330 |
| 475 | 20250321 | 134100 | 60767011250 | 334000 | 333500 | 334000 | 333500 | 190 |
| 476 | 20250321 | 134000 | 60703556750 | 333500 | 334000 | 334000 | 333500 | 634 |
| 477 | 20250321 | 133900 | 60492024250 | 334000 | 333500 | 334000 | 333500 | 383 |
| 478 | 20250321 | 133800 | 60364248500 | 334000 | 333500 | 334000 | 333000 | 1325 |
| 479 | 20250321 | 133700 | 59922388500 | 333000 | 333500 | 333500 | 332500 | 969 |
| 480 | 20250321 | 133600 | 59599701750 | 333500 | 333000 | 333500 | 333000 | 161 |
| 481 | 20250321 | 133500 | 59546037250 | 333500 | 333000 | 333500 | 333000 | 519 |
| 482 | 20250321 | 133400 | 59372973750 | 333000 | 333000 | 333500 | 333000 | 239 |
| 483 | 20250321 | 133300 | 59293349250 | 333000 | 333500 | 333500 | 333000 | 187 |
| 484 | 20250321 | 133200 | 59231001500 | 333250 | 333000 | 333500 | 332500 | 413 |
| 485 | 20250321 | 133100 | 59093473750 | 332500 | 332500 | 333000 | 332500 | 452 |
| 486 | 20250321 | 133000 | 58943036750 | 333000 | 333000 | 333000 | 332500 | 191 |
| 487 | 20250321 | 132900 | 58879460000 | 332500 | 332500 | 333500 | 332500 | 443 |
| 488 | 20250321 | 132800 | 58731970500 | 332500 | 333000 | 333000 | 332500 | 176 |
| 489 | 20250321 | 132700 | 58673384000 | 333000 | 333000 | 333500 | 332000 | 935 |
| 490 | 20250321 | 132600 | 58362147000 | 333000 | 333000 | 333500 | 333000 | 188 |
| 491 | 20250321 | 132500 | 58299460000 | 333000 | 333250 | 333500 | 333000 | 1118 |
| 492 | 20250321 | 132400 | 57926679000 | 333000 | 333500 | 334000 | 333000 | 519 |
| 493 | 20250321 | 132300 | 57753562000 | 333500 | 333000 | 334000 | 333000 | 725 |
| 494 | 20250321 | 132200 | 57511695500 | 333000 | 333500 | 334000 | 333000 | 307 |
| 495 | 20250321 | 132100 | 57409336750 | 333500 | 333500 | 333500 | 333000 | 796 |
| 496 | 20250321 | 132000 | 57143877750 | 333500 | 333500 | 333500 | 332500 | 1033 |
| 497 | 20250321 | 131900 | 56799505250 | 333000 | 332500 | 333500 | 332500 | 1025 |
| 498 | 20250321 | 131800 | 56458160250 | 333000 | 333000 | 333000 | 332500 | 132 |
| 499 | 20250321 | 131700 | 56414224750 | 332500 | 332500 | 332500 | 332000 | 877 |
| 500 | 20250321 | 131600 | 56122663000 | 332500 | 332000 | 332500 | 332000 | 405 |
| 501 | 20250321 | 131500 | 55988028500 | 332000 | 332500 | 332500 | 332000 | 200 |
| 502 | 20250321 | 131400 | 55921587000 | 332500 | 332000 | 332500 | 332000 | 79 |
| 503 | 20250321 | 131300 | 55895345250 | 332000 | 332000 | 332500 | 331500 | 1050 |
| 504 | 20250321 | 131200 | 55546732750 | 332000 | 331000 | 332000 | 331000 | 663 |
| 505 | 20250321 | 131100 | 55326959250 | 331500 | 331000 | 331500 | 331000 | 138 |
| 506 | 20250321 | 131000 | 55281230000 | 331000 | 331500 | 331500 | 331000 | 283 |
| 507 | 20250321 | 130900 | 55187516000 | 331000 | 331000 | 331500 | 331000 | 79 |
| 508 | 20250321 | 130800 | 55161345000 | 331500 | 331250 | 331500 | 331000 | 80 |
| 509 | 20250321 | 130700 | 55134845750 | 331500 | 331500 | 332000 | 331000 | 126 |
| 510 | 20250321 | 130600 | 55093085750 | 332000 | 332000 | 332000 | 331000 | 78 |
| 511 | 20250321 | 130500 | 55067199750 | 331500 | 331500 | 332000 | 331500 | 99 |
| 512 | 20250321 | 130400 | 55034372250 | 332000 | 331000 | 332000 | 331000 | 1551 |
| 513 | 20250321 | 130300 | 54520215750 | 331000 | 331000 | 331500 | 331000 | 182 |
| 514 | 20250321 | 130200 | 54459932250 | 331000 | 331500 | 331500 | 331000 | 228 |
| 515 | 20250321 | 130100 | 54384439750 | 331500 | 331000 | 331500 | 331000 | 157 |
| 516 | 20250321 | 130000 | 54332448250 | 331500 | 331000 | 331500 | 331000 | 171 |
| 517 | 20250321 | 125900 | 54275818250 | 331000 | 331500 | 331500 | 330500 | 202 |
| 518 | 20250321 | 125800 | 54208972750 | 331000 | 331000 | 331500 | 331000 | 590 |
| 519 | 20250321 | 125700 | 54013653250 | 331000 | 331000 | 331500 | 331000 | 213 |
| 520 | 20250321 | 125600 | 53943122750 | 331000 | 330500 | 331000 | 330500 | 1066 |
| 521 | 20250321 | 125500 | 53590355000 | 330500 | 331000 | 331000 | 330500 | 209 |
| 522 | 20250321 | 125400 | 53521270000 | 330500 | 330500 | 331000 | 330500 | 153 |
| 523 | 20250321 | 125300 | 53470682000 | 331500 | 331000 | 331500 | 330500 | 155 |
| 524 | 20250321 | 125200 | 53419377250 | 331000 | 331000 | 331500 | 330500 | 174 |
| 525 | 20250321 | 125100 | 53361802250 | 330500 | 331000 | 331500 | 330500 | 579 |
| 526 | 20250321 | 125000 | 53170131750 | 331500 | 331500 | 331500 | 331000 | 95 |
| 527 | 20250321 | 124900 | 53138663750 | 331250 | 331500 | 331500 | 331000 | 99 |
| 528 | 20250321 | 124800 | 53105870750 | 331500 | 331500 | 331500 | 331000 | 78 |
| 529 | 20250321 | 124700 | 53080027250 | 331500 | 331000 | 331500 | 331000 | 106 |
| 530 | 20250321 | 124600 | 53044919750 | 331500 | 331000 | 331500 | 331000 | 77 |
| 531 | 20250321 | 124500 | 53019408250 | 331000 | 331500 | 331500 | 331000 | 85 |
| 532 | 20250321 | 124400 | 52991253750 | 331500 | 331000 | 332000 | 331000 | 1862 |
| 533 | 20250321 | 124300 | 52374024000 | 331500 | 331000 | 331500 | 331000 | 129 |
| 534 | 20250321 | 124200 | 52331303500 | 331000 | 331500 | 331500 | 331000 | 80 |
| 535 | 20250321 | 124100 | 52304810000 | 331000 | 331000 | 331500 | 331000 | 95 |
| 536 | 20250321 | 124000 | 52273335250 | 331500 | 331500 | 331500 | 331000 | 210 |
| 537 | 20250321 | 123900 | 52203779250 | 331000 | 331000 | 331500 | 331000 | 103 |
| 538 | 20250321 | 123800 | 52169656750 | 331000 | 331500 | 331500 | 331000 | 127 |
| 539 | 20250321 | 123700 | 52127589500 | 331000 | 331500 | 331500 | 331000 | 73 |
| 540 | 20250321 | 123600 | 52103412500 | 331500 | 331250 | 332000 | 331000 | 273 |
| 541 | 20250321 | 123500 | 52013001250 | 331500 | 331000 | 332000 | 330500 | 953 |
| 542 | 20250321 | 123400 | 51697430750 | 330500 | 330500 | 331000 | 330500 | 143 |
| 543 | 20250321 | 123300 | 51650130250 | 331000 | 330750 | 331000 | 330500 | 56 |
| 544 | 20250321 | 123200 | 51631612750 | 330500 | 330500 | 332000 | 330500 | 1480 |
| 545 | 20250321 | 123100 | 51141558750 | 331000 | 330500 | 331000 | 330500 | 201 |
| 546 | 20250321 | 123000 | 51075082250 | 330500 | 330250 | 331000 | 330000 | 667 |
| 547 | 20250321 | 122900 | 50854647500 | 330250 | 330500 | 330500 | 330000 | 246 |
| 548 | 20250321 | 122800 | 50773422750 | 330000 | 330500 | 331000 | 330000 | 571 |
| 549 | 20250321 | 122700 | 50584830250 | 330500 | 330500 | 331000 | 330500 | 228 |
| 550 | 20250321 | 122600 | 50509451000 | 330500 | 330500 | 331000 | 330500 | 416 |
| 551 | 20250321 | 122500 | 50371938250 | 331000 | 331000 | 331000 | 330500 | 240 |
| 552 | 20250321 | 122400 | 50292579250 | 330500 | 330500 | 331000 | 330000 | 491 |
| 553 | 20250321 | 122300 | 50130426250 | 330500 | 330500 | 331000 | 330000 | 250 |
| 554 | 20250321 | 122200 | 50047839250 | 330500 | 331000 | 331000 | 330000 | 254 |
| 555 | 20250321 | 122100 | 49963859750 | 330000 | 330500 | 331000 | 330000 | 177 |
| 556 | 20250321 | 122000 | 49905409750 | 330500 | 331000 | 331000 | 330000 | 259 |
| 557 | 20250321 | 121900 | 49819872750 | 331000 | 331000 | 331000 | 330000 | 290 |
| 558 | 20250321 | 121800 | 49724006500 | 331000 | 330500 | 331000 | 330000 | 270 |
| 559 | 20250321 | 121700 | 49634828250 | 330000 | 330500 | 331000 | 330000 | 516 |
| 560 | 20250321 | 121600 | 49464316750 | 331000 | 330500 | 331000 | 330000 | 396 |
| 561 | 20250321 | 121500 | 49333416250 | 331000 | 331000 | 331000 | 330000 | 582 |
| 562 | 20250321 | 121400 | 49141093750 | 331000 | 331000 | 331000 | 330500 | 512 |
| 563 | 20250321 | 121300 | 48971789000 | 331000 | 331000 | 331000 | 330500 | 191 |
| 564 | 20250321 | 121200 | 48908644000 | 330500 | 330500 | 331500 | 330500 | 293 |
| 565 | 20250321 | 121100 | 48811720250 | 331000 | 331000 | 331500 | 330500 | 157 |
| 566 | 20250321 | 121000 | 48759811500 | 331000 | 331000 | 331500 | 330500 | 828 |
| 567 | 20250321 | 120900 | 48485957000 | 330500 | 331000 | 331500 | 330500 | 262 |
| 568 | 20250321 | 120800 | 48399311250 | 331000 | 331500 | 332000 | 330500 | 866 |
| 569 | 20250321 | 120700 | 48112709250 | 332000 | 332000 | 332000 | 331500 | 266 |
| 570 | 20250321 | 120600 | 48024485750 | 332000 | 332000 | 332000 | 331500 | 185 |
| 571 | 20250321 | 120500 | 47963129250 | 332000 | 332500 | 332500 | 331500 | 435 |
| 572 | 20250321 | 120400 | 47818740250 | 332500 | 332500 | 332500 | 332000 | 192 |
| 573 | 20250321 | 120300 | 47754986250 | 332000 | 332250 | 332500 | 332000 | 131 |
| 574 | 20250321 | 120200 | 47711460500 | 332500 | 332250 | 332500 | 332000 | 338 |
| 575 | 20250321 | 120100 | 47599174000 | 332250 | 332000 | 332500 | 332000 | 205 |
| 576 | 20250321 | 120000 | 47531054000 | 332250 | 332000 | 332500 | 331500 | 324 |
| 577 | 20250321 | 115900 | 47423494250 | 332000 | 332000 | 332500 | 332000 | 300 |
| 578 | 20250321 | 115800 | 47323873750 | 332000 | 332000 | 332500 | 332000 | 210 |
| 579 | 20250321 | 115700 | 47254142250 | 332000 | 333000 | 333000 | 332000 | 351 |
| 580 | 20250321 | 115600 | 47137419500 | 333000 | 332500 | 333000 | 332500 | 133 |
| 581 | 20250321 | 115500 | 47093175000 | 332500 | 333000 | 333500 | 332500 | 273 |
| 582 | 20250321 | 115400 | 47002292500 | 332500 | 333500 | 334000 | 332500 | 598 |
| 583 | 20250321 | 115300 | 46802900500 | 333500 | 333500 | 334000 | 333500 | 553 |
| 584 | 20250321 | 115200 | 46618330000 | 334000 | 334000 | 334000 | 333500 | 543 |
| 585 | 20250321 | 115100 | 46437108750 | 334000 | 334000 | 334000 | 333500 | 469 |
| 586 | 20250321 | 115000 | 46280568250 | 333500 | 332500 | 334000 | 332500 | 2514 |
| 587 | 20250321 | 114900 | 45442947750 | 332500 | 332750 | 333000 | 332500 | 96 |
| 588 | 20250321 | 114800 | 45411018750 | 332500 | 332000 | 333000 | 332000 | 598 |
| 589 | 20250321 | 114700 | 45212190750 | 332000 | 332500 | 332500 | 331500 | 164 |
| 590 | 20250321 | 114600 | 45157726250 | 332000 | 332750 | 333000 | 332000 | 242 |
| 591 | 20250321 | 114500 | 45077294000 | 332500 | 332000 | 333000 | 332000 | 1118 |
| 592 | 20250321 | 114400 | 44705707750 | 332000 | 332500 | 332500 | 331750 | 1558 |
| 593 | 20250321 | 114300 | 44188423500 | 332000 | 332250 | 332500 | 332000 | 725 |
| 594 | 20250321 | 114200 | 43947693750 | 332500 | 332500 | 332500 | 332000 | 103 |
| 595 | 20250321 | 114100 | 43913459750 | 332500 | 332000 | 332500 | 332000 | 181 |
| 596 | 20250321 | 114000 | 43853310750 | 332000 | 332000 | 332500 | 332000 | 122 |
| 597 | 20250321 | 113900 | 43812779250 | 332500 | 332250 | 332500 | 332000 | 192 |
| 598 | 20250321 | 113800 | 43748981250 | 332000 | 331500 | 332500 | 331500 | 2051 |
| 599 | 20250321 | 113700 | 43068115750 | 332000 | 331500 | 332000 | 331500 | 291 |
| 600 | 20250321 | 113600 | 42971626750 | 331500 | 332000 | 332000 | 331500 | 212 |
| 601 | 20250321 | 113500 | 42901335000 | 332000 | 332000 | 332000 | 331500 | 648 |
| 602 | 20250321 | 113400 | 42686476250 | 331500 | 331500 | 332000 | 331500 | 192 |
| 603 | 20250321 | 113300 | 42622805500 | 331500 | 332000 | 332000 | 331500 | 736 |
| 604 | 20250321 | 113200 | 42378783500 | 332000 | 332000 | 332000 | 331500 | 106 |
| 605 | 20250321 | 113100 | 42343615000 | 332000 | 332250 | 332250 | 331500 | 273 |
| 606 | 20250321 | 113000 | 42253010500 | 332000 | 331000 | 332000 | 331000 | 966 |
| 607 | 20250321 | 112900 | 41932495500 | 331000 | 331000 | 331000 | 330500 | 1364 |
| 608 | 20250321 | 112800 | 41481159750 | 330750 | 331000 | 331000 | 330500 | 768 |
| 609 | 20250321 | 112700 | 41227307000 | 330500 | 330500 | 331000 | 330500 | 309 |
| 610 | 20250321 | 112600 | 41125159000 | 331000 | 330000 | 331000 | 330000 | 368 |
| 611 | 20250321 | 112500 | 41003508000 | 330500 | 330500 | 331000 | 330000 | 325 |
| 612 | 20250321 | 112400 | 40896084250 | 331000 | 331000 | 331000 | 330500 | 198 |
| 613 | 20250321 | 112300 | 40830615750 | 331000 | 330250 | 331000 | 330000 | 567 |
| 614 | 20250321 | 112200 | 40643201000 | 330250 | 330500 | 331000 | 330250 | 673 |
| 615 | 20250321 | 112100 | 40420757500 | 330500 | 330500 | 331000 | 330000 | 453 |
| 616 | 20250321 | 112000 | 40271050000 | 330250 | 330250 | 330500 | 330000 | 209 |
| 617 | 20250321 | 111900 | 40202038750 | 330000 | 330500 | 330500 | 330000 | 387 |
| 618 | 20250321 | 111800 | 40074224000 | 330500 | 330000 | 330500 | 330000 | 175 |
| 619 | 20250321 | 111700 | 40016406500 | 330500 | 330500 | 331000 | 330000 | 414 |
| 620 | 20250321 | 111600 | 39879602500 | 330500 | 330500 | 331000 | 330000 | 1321 |
| 621 | 20250321 | 111500 | 39443036250 | 330000 | 329750 | 330500 | 329500 | 673 |
| 622 | 20250321 | 111400 | 39220938000 | 329500 | 328750 | 330000 | 328500 | 1876 |
| 623 | 20250321 | 111300 | 38602987500 | 328500 | 328750 | 329000 | 328500 | 152 |
| 624 | 20250321 | 111200 | 38553006750 | 328500 | 329000 | 329000 | 328500 | 177 |
| 625 | 20250321 | 111100 | 38494790250 | 329000 | 328500 | 329000 | 328500 | 173 |
| 626 | 20250321 | 111000 | 38437920250 | 328500 | 329000 | 329000 | 328500 | 135 |
| 627 | 20250321 | 110900 | 38393547250 | 328500 | 329000 | 329500 | 328500 | 687 |
| 628 | 20250321 | 110800 | 38167514000 | 329000 | 329250 | 329500 | 329000 | 345 |
| 629 | 20250321 | 110700 | 38053992750 | 329250 | 329000 | 329500 | 329000 | 208 |
| 630 | 20250321 | 110600 | 37985552500 | 329500 | 328500 | 329500 | 328500 | 979 |
| 631 | 20250321 | 110500 | 37663479000 | 328500 | 328500 | 328750 | 328500 | 62 |
| 632 | 20250321 | 110400 | 37643110000 | 328750 | 328500 | 329000 | 328500 | 168 |
| 633 | 20250321 | 110300 | 37587862000 | 328500 | 328500 | 329000 | 328500 | 206 |
| 634 | 20250321 | 110200 | 37520117500 | 328500 | 328000 | 329000 | 328000 | 888 |
| 635 | 20250321 | 110100 | 37228411500 | 328000 | 328000 | 328500 | 328000 | 161 |
| 636 | 20250321 | 110000 | 37175565000 | 328500 | 328500 | 328500 | 328000 | 139 |
| 637 | 20250321 | 105900 | 37129923250 | 328000 | 328500 | 328500 | 327500 | 461 |
| 638 | 20250321 | 105800 | 36978691000 | 328500 | 327500 | 328500 | 327500 | 885 |
| 639 | 20250321 | 105700 | 36688249000 | 328500 | 327500 | 328500 | 327500 | 407 |
| 640 | 20250321 | 105600 | 36554769000 | 328000 | 327500 | 328000 | 327500 | 377 |
| 641 | 20250321 | 105500 | 36431174250 | 328000 | 327500 | 328000 | 327500 | 226 |
| 642 | 20250321 | 105400 | 36357125250 | 328000 | 328000 | 328000 | 327500 | 250 |
| 643 | 20250321 | 105300 | 36275144750 | 328000 | 327500 | 328000 | 327500 | 403 |
| 644 | 20250321 | 105200 | 36143005500 | 328000 | 327500 | 328000 | 327500 | 479 |
| 645 | 20250321 | 105100 | 35985935500 | 327500 | 327500 | 328000 | 327500 | 118 |
| 646 | 20250321 | 105000 | 35947256000 | 327750 | 327500 | 328000 | 327500 | 120 |
| 647 | 20250321 | 104900 | 35907939750 | 327500 | 327500 | 328000 | 327500 | 253 |
| 648 | 20250321 | 104800 | 35824989000 | 327500 | 327250 | 328000 | 327000 | 550 |
| 649 | 20250321 | 104700 | 35644883500 | 327250 | 327000 | 327500 | 327000 | 167 |
| 650 | 20250321 | 104600 | 35590226000 | 327000 | 326500 | 327500 | 326500 | 1229 |
| 651 | 20250321 | 104500 | 35188361000 | 327000 | 326500 | 327000 | 326500 | 227 |
| 652 | 20250321 | 104400 | 35114209000 | 326500 | 327000 | 327000 | 326500 | 158 |
| 653 | 20250321 | 104300 | 35062579500 | 326500 | 327000 | 327000 | 326500 | 184 |
| 654 | 20250321 | 104200 | 35002468000 | 326500 | 326500 | 327000 | 326500 | 255 |
| 655 | 20250321 | 104100 | 34919154000 | 326500 | 326500 | 326750 | 326500 | 130 |
| 656 | 20250321 | 104000 | 34876707750 | 326500 | 327000 | 327000 | 326500 | 393 |
| 657 | 20250321 | 103900 | 34748331750 | 326500 | 327000 | 327000 | 326500 | 274 |
| 658 | 20250321 | 103800 | 34658834250 | 326500 | 326000 | 327000 | 326000 | 806 |
| 659 | 20250321 | 103700 | 34395619750 | 326000 | 326500 | 327000 | 326000 | 949 |
| 660 | 20250321 | 103600 | 34085787250 | 327000 | 326500 | 327000 | 326500 | 90 |
| 661 | 20250321 | 103500 | 34056392000 | 326500 | 327000 | 327000 | 326500 | 1034 |
| 662 | 20250321 | 103400 | 33718755500 | 327000 | 326500 | 327000 | 326000 | 442 |
| 663 | 20250321 | 103300 | 33574445500 | 326500 | 326500 | 327000 | 326000 | 199 |
| 664 | 20250321 | 103200 | 33509464000 | 326500 | 326500 | 327000 | 326000 | 522 |
| 665 | 20250321 | 103100 | 33339039250 | 326500 | 327000 | 327000 | 326500 | 183 |
| 666 | 20250321 | 103000 | 33279255750 | 326500 | 326750 | 327000 | 326500 | 475 |
| 667 | 20250321 | 102900 | 33124135750 | 326500 | 326500 | 326750 | 326000 | 854 |
| 668 | 20250321 | 102800 | 32845319500 | 326000 | 326250 | 326500 | 326000 | 150 |
| 669 | 20250321 | 102700 | 32796376500 | 326500 | 326250 | 326500 | 326000 | 132 |
| 670 | 20250321 | 102600 | 32753305000 | 326000 | 326000 | 326500 | 326000 | 77 |
| 671 | 20250321 | 102500 | 32728180500 | 326500 | 326500 | 326500 | 326000 | 261 |
| 672 | 20250321 | 102400 | 32643018500 | 326500 | 326000 | 326500 | 326000 | 218 |
| 673 | 20250321 | 102300 | 32571887500 | 326000 | 326500 | 326500 | 326000 | 256 |
| 674 | 20250321 | 102200 | 32488389500 | 326500 | 326500 | 326500 | 326000 | 159 |
| 675 | 20250321 | 102100 | 32436496000 | 326500 | 326250 | 326500 | 326000 | 404 |
| 676 | 20250321 | 102000 | 32304606750 | 326500 | 326000 | 326500 | 326000 | 256 |
| 677 | 20250321 | 101900 | 32221123250 | 326500 | 326500 | 326500 | 326000 | 103 |
| 678 | 20250321 | 101800 | 32187517250 | 326000 | 326000 | 326500 | 326000 | 180 |
| 679 | 20250321 | 101700 | 32128786500 | 326500 | 326000 | 326500 | 326000 | 150 |
| 680 | 20250321 | 101600 | 32079847000 | 326500 | 326500 | 326500 | 326000 | 108 |
| 681 | 20250321 | 101500 | 32044616250 | 326000 | 326250 | 326500 | 326000 | 300 |
| 682 | 20250321 | 101400 | 31946783500 | 326500 | 326000 | 326500 | 326000 | 66 |
| 683 | 20250321 | 101300 | 31925241250 | 326000 | 326500 | 327000 | 326000 | 565 |
| 684 | 20250321 | 101200 | 31740767750 | 326500 | 326000 | 326500 | 325500 | 635 |
| 685 | 20250321 | 101100 | 31533623500 | 325500 | 326500 | 326500 | 325500 | 647 |
| 686 | 20250321 | 101000 | 31322714500 | 326500 | 326250 | 326500 | 326000 | 141 |
| 687 | 20250321 | 100900 | 31276715750 | 326250 | 326500 | 326500 | 326000 | 133 |
| 688 | 20250321 | 100800 | 31233315750 | 326500 | 326000 | 326500 | 326000 | 331 |
| 689 | 20250321 | 100700 | 31125268750 | 326500 | 326500 | 326500 | 326000 | 246 |
| 690 | 20250321 | 100600 | 31044968250 | 326500 | 325500 | 326500 | 325000 | 744 |
| 691 | 20250321 | 100500 | 30802634000 | 325500 | 325000 | 325500 | 325000 | 180 |
| 692 | 20250321 | 100400 | 30744077750 | 324500 | 324500 | 325500 | 324500 | 319 |
| 693 | 20250321 | 100300 | 30640462250 | 325000 | 325000 | 325500 | 324500 | 477 |
| 694 | 20250321 | 100200 | 30485405000 | 325500 | 325000 | 325500 | 324500 | 1377 |
| 695 | 20250321 | 100100 | 30037833500 | 325000 | 325000 | 325000 | 324500 | 692 |
| 696 | 20250321 | 100000 | 29812968500 | 324750 | 325000 | 325000 | 324500 | 175 |
| 697 | 20250321 | 095900 | 29756119000 | 324500 | 325000 | 325000 | 324500 | 437 |
| 698 | 20250321 | 095800 | 29614212500 | 325000 | 325000 | 325000 | 324500 | 367 |
| 699 | 20250321 | 095700 | 29494983250 | 325000 | 325000 | 325000 | 324500 | 223 |
| 700 | 20250321 | 095600 | 29422546500 | 325000 | 324500 | 325000 | 324500 | 231 |
| 701 | 20250321 | 095500 | 29347498500 | 325000 | 325000 | 325000 | 324500 | 187 |
| 702 | 20250321 | 095400 | 29286768250 | 325000 | 325000 | 325000 | 324500 | 559 |
| 703 | 20250321 | 095300 | 29105109000 | 325000 | 324500 | 325000 | 324500 | 451 |
| 704 | 20250321 | 095200 | 28958555000 | 324750 | 324500 | 325000 | 324500 | 358 |
| 705 | 20250321 | 095100 | 28842359000 | 325000 | 324500 | 325000 | 324000 | 5155 |
| 706 | 20250321 | 095000 | 27169735000 | 325000 | 325500 | 325500 | 324500 | 3172 |
| 707 | 20250321 | 094900 | 26139298000 | 325000 | 325000 | 325500 | 325000 | 268 |
| 708 | 20250321 | 094800 | 26052112500 | 325500 | 325000 | 325500 | 324500 | 1274 |
| 709 | 20250321 | 094700 | 25637886500 | 325000 | 325000 | 325000 | 324500 | 690 |
| 710 | 20250321 | 094600 | 25413688750 | 325000 | 325000 | 325000 | 324500 | 1335 |
| 711 | 20250321 | 094500 | 24980304250 | 325000 | 325500 | 325500 | 324500 | 6031 |
| 712 | 20250321 | 094400 | 23020221250 | 325500 | 326000 | 326000 | 325000 | 1620 |
| 713 | 20250321 | 094300 | 22492821250 | 326000 | 326000 | 326500 | 325500 | 546 |
| 714 | 20250321 | 094200 | 22314846250 | 326000 | 326000 | 326000 | 325000 | 3703 |
| 715 | 20250321 | 094100 | 21109452000 | 326000 | 326000 | 326000 | 325500 | 337 |
| 716 | 20250321 | 094000 | 20999655000 | 326000 | 326000 | 326500 | 325500 | 925 |
| 717 | 20250321 | 093900 | 20698219000 | 326000 | 325750 | 326000 | 325500 | 406 |
| 718 | 20250321 | 093800 | 20565948750 | 325500 | 326500 | 326500 | 325500 | 1626 |
| 719 | 20250321 | 093700 | 20035826500 | 326500 | 326500 | 326500 | 326000 | 252 |
| 720 | 20250321 | 093600 | 19953588000 | 326500 | 326500 | 326500 | 326000 | 242 |
| 721 | 20250321 | 093500 | 19874590000 | 326500 | 327500 | 327500 | 326000 | 1193 |
| 722 | 20250321 | 093400 | 19484654000 | 327500 | 326750 | 327500 | 326750 | 359 |
| 723 | 20250321 | 093300 | 19367150250 | 327000 | 327000 | 327000 | 326500 | 879 |
| 724 | 20250321 | 093200 | 19079741500 | 326500 | 326000 | 327000 | 326000 | 206 |
| 725 | 20250321 | 093100 | 19012495000 | 326000 | 325750 | 326250 | 325000 | 3271 |
| 726 | 20250321 | 093000 | 17948578750 | 325750 | 326000 | 326000 | 325000 | 2798 |
| 727 | 20250321 | 092900 | 17037565500 | 326500 | 326000 | 326500 | 326000 | 674 |
| 728 | 20250321 | 092800 | 16817690000 | 326000 | 326000 | 326500 | 325500 | 1091 |
| 729 | 20250321 | 092700 | 16462023000 | 326000 | 326000 | 326250 | 325500 | 1464 |
| 730 | 20250321 | 092600 | 15984934250 | 326000 | 326000 | 326000 | 325500 | 745 |
| 731 | 20250321 | 092500 | 15742233000 | 325500 | 325500 | 326000 | 325500 | 586 |
| 732 | 20250321 | 092400 | 15551478500 | 326000 | 325500 | 326000 | 325000 | 962 |
| 733 | 20250321 | 092300 | 15238310000 | 325500 | 326500 | 327000 | 324500 | 11080 |
| 734 | 20250321 | 092200 | 11631103750 | 327000 | 326500 | 327000 | 326500 | 988 |
| 735 | 20250321 | 092100 | 11308199000 | 326500 | 327000 | 327000 | 326500 | 775 |
| 736 | 20250321 | 092000 | 11055039750 | 326750 | 327500 | 327500 | 326500 | 1491 |
| 737 | 20250321 | 091900 | 10567580750 | 327000 | 328000 | 328000 | 327000 | 2062 |
| 738 | 20250321 | 091800 | 9892330500 | 327500 | 328000 | 328000 | 327500 | 444 |
| 739 | 20250321 | 091700 | 9746784000 | 327500 | 329000 | 329000 | 327000 | 3954 |
| 740 | 20250321 | 091600 | 8449828250 | 328500 | 329500 | 330000 | 328500 | 2561 |
| 741 | 20250321 | 091500 | 7606782500 | 330000 | 330000 | 330500 | 329500 | 2839 |
| 742 | 20250321 | 091400 | 6669863000 | 330500 | 330500 | 331000 | 330000 | 2752 |
| 743 | 20250321 | 091300 | 5759908250 | 331000 | 332000 | 332000 | 330500 | 2435 |
| 744 | 20250321 | 091200 | 4953596500 | 331500 | 332500 | 332500 | 331500 | 546 |
| 745 | 20250321 | 091100 | 4772401750 | 333000 | 332500 | 333000 | 332000 | 1826 |
| 746 | 20250321 | 091000 | 4165373500 | 332500 | 332000 | 332500 | 331500 | 502 |
| 747 | 20250321 | 090900 | 3998675750 | 331500 | 332000 | 332000 | 331500 | 727 |
| 748 | 20250321 | 090800 | 3757483500 | 332000 | 331750 | 332500 | 331500 | 702 |
| 749 | 20250321 | 090700 | 3524504000 | 331500 | 332000 | 332000 | 331000 | 1494 |
| 750 | 20250321 | 090600 | 3029198000 | 332000 | 332500 | 333000 | 331750 | 1210 |
| 751 | 20250321 | 090500 | 2627121250 | 332500 | 332750 | 333000 | 332500 | 454 |
| 752 | 20250321 | 090400 | 2476036750 | 332500 | 331500 | 333000 | 331500 | 1008 |
| 753 | 20250321 | 090300 | 2141219500 | 331500 | 333500 | 333500 | 331500 | 1187 |
| 754 | 20250321 | 090200 | 1746611500 | 333000 | 334000 | 334500 | 333000 | 1093 |
| 755 | 20250321 | 090100 | 1381797000 | 334000 | 333500 | 334500 | 333500 | 923 |
| 756 | 20250321 | 090000 | 1073454250 | 333500 | 334000 | 334500 | 333000 | 3170 |