39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 210500 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 5715 |
| 3 | 20250404 | 210400 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 4 | 20250404 | 210300 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 5 | 20250404 | 210200 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 6 | 20250404 | 210100 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 7 | 20250404 | 210000 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 8 | 20250404 | 205900 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 9 | 20250404 | 205800 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 10 | 20250404 | 205700 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 11 | 20250404 | 205600 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 12 | 20250404 | 205500 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 13 | 20250404 | 205400 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 14 | 20250404 | 205300 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 15 | 20250404 | 205200 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 16 | 20250404 | 205100 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 17 | 20250404 | 205000 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 18 | 20250404 | 204900 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 19 | 20250404 | 204800 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 20 | 20250404 | 204700 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 21 | 20250404 | 204600 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 22 | 20250404 | 204500 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 23 | 20250404 | 204400 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 24 | 20250404 | 204300 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 25 | 20250404 | 204200 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 26 | 20250404 | 204100 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 27 | 20250404 | 204000 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 28 | 20250404 | 203900 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 29 | 20250404 | 203800 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 30 | 20250404 | 203700 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 31 | 20250404 | 203600 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 32 | 20250404 | 203500 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 5715 |
| 33 | 20250404 | 203400 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 34 | 20250404 | 203300 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 35 | 20250404 | 203200 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 36 | 20250404 | 203100 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 37 | 20250404 | 203000 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 38 | 20250404 | 202900 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 39 | 20250404 | 202800 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 40 | 20250404 | 202700 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 41 | 20250404 | 202600 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 42 | 20250404 | 202500 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 43 | 20250404 | 202400 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 44 | 20250404 | 202300 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 45 | 20250404 | 202200 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 46 | 20250404 | 202100 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 47 | 20250404 | 202000 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 48 | 20250404 | 201900 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 49 | 20250404 | 201800 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 50 | 20250404 | 201700 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 51 | 20250404 | 201600 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 52 | 20250404 | 201500 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 53 | 20250404 | 201400 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 54 | 20250404 | 201300 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 55 | 20250404 | 201200 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 56 | 20250404 | 201100 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 57 | 20250404 | 201000 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 58 | 20250404 | 200900 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 59 | 20250404 | 200800 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 60 | 20250404 | 200700 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 61 | 20250404 | 200600 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 62 | 20250404 | 200500 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 5715 |
| 63 | 20250404 | 200400 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 64 | 20250404 | 200300 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 65 | 20250404 | 200200 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 66 | 20250404 | 200100 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 67 | 20250404 | 200000 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 68 | 20250404 | 195900 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 69 | 20250404 | 195800 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 70 | 20250404 | 195700 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 71 | 20250404 | 195600 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 72 | 20250404 | 195500 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 73 | 20250404 | 195400 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 74 | 20250404 | 195300 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 75 | 20250404 | 195200 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 76 | 20250404 | 195100 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 77 | 20250404 | 195000 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 78 | 20250404 | 194900 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 79 | 20250404 | 194800 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 80 | 20250404 | 194700 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 81 | 20250404 | 194600 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 82 | 20250404 | 194500 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 83 | 20250404 | 194400 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 84 | 20250404 | 194300 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 85 | 20250404 | 194200 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 86 | 20250404 | 194100 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 87 | 20250404 | 194000 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 88 | 20250404 | 193900 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 89 | 20250404 | 193800 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 90 | 20250404 | 193700 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 91 | 20250404 | 193600 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 92 | 20250404 | 193500 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 5715 |
| 93 | 20250404 | 193400 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 94 | 20250404 | 193300 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 95 | 20250404 | 193200 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 96 | 20250404 | 193100 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 97 | 20250404 | 193000 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 98 | 20250404 | 192900 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 99 | 20250404 | 192800 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 100 | 20250404 | 192700 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 101 | 20250404 | 192600 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 102 | 20250404 | 192500 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 103 | 20250404 | 192400 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 104 | 20250404 | 192300 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 105 | 20250404 | 192200 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 106 | 20250404 | 192100 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 107 | 20250404 | 192000 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 108 | 20250404 | 191900 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 109 | 20250404 | 191800 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 110 | 20250404 | 191700 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 111 | 20250404 | 191600 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 112 | 20250404 | 191500 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 113 | 20250404 | 191400 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 114 | 20250404 | 191300 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 115 | 20250404 | 191200 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 116 | 20250404 | 191100 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 117 | 20250404 | 191000 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 118 | 20250404 | 190900 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 119 | 20250404 | 190800 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 120 | 20250404 | 190700 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 121 | 20250404 | 190600 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 122 | 20250404 | 190500 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 5715 |
| 123 | 20250404 | 190400 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 124 | 20250404 | 190300 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 125 | 20250404 | 190200 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 126 | 20250404 | 190100 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 127 | 20250404 | 190000 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 128 | 20250404 | 185900 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 129 | 20250404 | 185800 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 130 | 20250404 | 185700 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 131 | 20250404 | 185600 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 132 | 20250404 | 185500 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 133 | 20250404 | 185400 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 134 | 20250404 | 185300 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 135 | 20250404 | 185200 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 136 | 20250404 | 185100 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 137 | 20250404 | 185000 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 138 | 20250404 | 184900 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 139 | 20250404 | 184800 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 140 | 20250404 | 184700 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 141 | 20250404 | 184600 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 142 | 20250404 | 184500 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 143 | 20250404 | 184400 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 144 | 20250404 | 184300 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 145 | 20250404 | 184200 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 146 | 20250404 | 184100 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 147 | 20250404 | 184000 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 148 | 20250404 | 183900 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 149 | 20250404 | 183800 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 150 | 20250404 | 183700 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 151 | 20250404 | 183600 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 152 | 20250404 | 183500 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 5715 |
| 153 | 20250404 | 183400 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 154 | 20250404 | 183300 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 155 | 20250404 | 183200 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 156 | 20250404 | 183100 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 157 | 20250404 | 183000 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 158 | 20250404 | 182900 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 159 | 20250404 | 182800 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 160 | 20250404 | 182700 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 161 | 20250404 | 182600 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 162 | 20250404 | 182500 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 163 | 20250404 | 182400 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 164 | 20250404 | 182300 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 165 | 20250404 | 182200 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 166 | 20250404 | 182100 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 167 | 20250404 | 182000 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 168 | 20250404 | 181900 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 169 | 20250404 | 181800 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 170 | 20250404 | 181700 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 171 | 20250404 | 181600 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 172 | 20250404 | 181500 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 173 | 20250404 | 181400 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 174 | 20250404 | 181300 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 175 | 20250404 | 181200 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 176 | 20250404 | 181100 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 177 | 20250404 | 181000 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 178 | 20250404 | 180900 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 179 | 20250404 | 180800 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 180 | 20250404 | 180700 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 181 | 20250404 | 180600 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 182 | 20250404 | 180500 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 5715 |
| 183 | 20250404 | 180400 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 184 | 20250404 | 180300 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 185 | 20250404 | 180200 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 186 | 20250404 | 180100 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 187 | 20250404 | 180000 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 188 | 20250404 | 175900 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 189 | 20250404 | 175800 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 190 | 20250404 | 175700 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 191 | 20250404 | 175600 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 192 | 20250404 | 175500 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 193 | 20250404 | 175400 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 194 | 20250404 | 175300 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 195 | 20250404 | 175200 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 196 | 20250404 | 175100 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 197 | 20250404 | 175000 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 198 | 20250404 | 174900 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 199 | 20250404 | 174800 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 200 | 20250404 | 174700 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 201 | 20250404 | 174600 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 202 | 20250404 | 174500 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 203 | 20250404 | 174400 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 204 | 20250404 | 174300 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 205 | 20250404 | 174200 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 206 | 20250404 | 174100 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 207 | 20250404 | 174000 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 208 | 20250404 | 173900 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 209 | 20250404 | 173800 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 210 | 20250404 | 173700 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 211 | 20250404 | 173600 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 212 | 20250404 | 173500 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 5715 |
| 213 | 20250404 | 173400 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 214 | 20250404 | 173300 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 215 | 20250404 | 173200 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 216 | 20250404 | 173100 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 217 | 20250404 | 173000 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 218 | 20250404 | 172900 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 219 | 20250404 | 172800 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 220 | 20250404 | 172700 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 221 | 20250404 | 172600 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 222 | 20250404 | 172500 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 223 | 20250404 | 172400 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 224 | 20250404 | 172300 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 225 | 20250404 | 172200 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 226 | 20250404 | 172100 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 227 | 20250404 | 172000 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 228 | 20250404 | 171900 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 229 | 20250404 | 171800 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 230 | 20250404 | 171700 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 231 | 20250404 | 171600 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 232 | 20250404 | 171500 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 233 | 20250404 | 171400 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 234 | 20250404 | 171300 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 235 | 20250404 | 171200 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 236 | 20250404 | 171100 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 237 | 20250404 | 171000 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 238 | 20250404 | 170900 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 239 | 20250404 | 170800 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 240 | 20250404 | 170700 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 241 | 20250404 | 170600 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 242 | 20250404 | 170500 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 5715 |
| 243 | 20250404 | 170400 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 244 | 20250404 | 170300 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 245 | 20250404 | 170200 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 246 | 20250404 | 170100 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 247 | 20250404 | 170000 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 248 | 20250404 | 165900 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 249 | 20250404 | 165800 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 250 | 20250404 | 165700 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 251 | 20250404 | 165600 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 252 | 20250404 | 165500 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 253 | 20250404 | 165400 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 254 | 20250404 | 165300 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 255 | 20250404 | 165200 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 256 | 20250404 | 165100 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 257 | 20250404 | 165000 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 258 | 20250404 | 164900 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 259 | 20250404 | 164800 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 260 | 20250404 | 164700 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 261 | 20250404 | 164600 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 262 | 20250404 | 164500 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 263 | 20250404 | 164400 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 264 | 20250404 | 164300 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 265 | 20250404 | 164200 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 266 | 20250404 | 164100 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 267 | 20250404 | 164000 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 268 | 20250404 | 163900 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 269 | 20250404 | 163800 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 270 | 20250404 | 163700 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 271 | 20250404 | 163600 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 272 | 20250404 | 163500 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 5715 |
| 273 | 20250404 | 163400 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 274 | 20250404 | 163300 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 275 | 20250404 | 163200 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 276 | 20250404 | 163100 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 277 | 20250404 | 163000 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 278 | 20250404 | 162900 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 279 | 20250404 | 162800 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 280 | 20250404 | 162700 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 281 | 20250404 | 162600 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 282 | 20250404 | 162500 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 283 | 20250404 | 162400 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 284 | 20250404 | 162300 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 285 | 20250404 | 162200 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 286 | 20250404 | 162100 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 287 | 20250404 | 162000 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 288 | 20250404 | 161900 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 289 | 20250404 | 161800 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 290 | 20250404 | 161700 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 291 | 20250404 | 161600 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 292 | 20250404 | 161500 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 293 | 20250404 | 161400 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 294 | 20250404 | 161300 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 295 | 20250404 | 161200 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 296 | 20250404 | 161100 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 297 | 20250404 | 161000 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 298 | 20250404 | 160900 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 299 | 20250404 | 160800 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 300 | 20250404 | 160700 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 301 | 20250404 | 160600 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 302 | 20250404 | 160500 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 5715 |
| 303 | 20250404 | 160400 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 304 | 20250404 | 160300 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 305 | 20250404 | 160200 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 306 | 20250404 | 160100 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 307 | 20250404 | 160000 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 308 | 20250404 | 155900 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 309 | 20250404 | 155800 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 310 | 20250404 | 155700 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 311 | 20250404 | 155600 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 312 | 20250404 | 155500 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 313 | 20250404 | 155400 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 314 | 20250404 | 155300 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 315 | 20250404 | 155200 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 316 | 20250404 | 155100 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 317 | 20250404 | 155000 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 318 | 20250404 | 154900 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 319 | 20250404 | 154800 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 320 | 20250404 | 154700 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 321 | 20250404 | 154600 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 322 | 20250404 | 154500 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 323 | 20250404 | 154400 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 324 | 20250404 | 154300 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 325 | 20250404 | 154200 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 326 | 20250404 | 154100 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 327 | 20250404 | 154000 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 328 | 20250404 | 153900 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 329 | 20250404 | 153800 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 330 | 20250404 | 153700 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 331 | 20250404 | 153600 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 332 | 20250404 | 153500 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 5715 |
| 333 | 20250404 | 153400 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 334 | 20250404 | 153300 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 335 | 20250404 | 153200 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 336 | 20250404 | 153100 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 337 | 20250404 | 153000 | 24826962300 | 43350 | 43350 | 43350 | 43350 | 5715 |
| 338 | 20250404 | 152900 | 24579217050 | 43300 | 43300 | 43300 | 43300 | 0 |
| 339 | 20250404 | 152800 | 24579217050 | 43300 | 43300 | 43300 | 43300 | 0 |
| 340 | 20250404 | 152700 | 24579217050 | 43300 | 43300 | 43300 | 43300 | 0 |
| 341 | 20250404 | 152600 | 24579217050 | 43300 | 43300 | 43300 | 43300 | 0 |
| 342 | 20250404 | 152500 | 24579217050 | 43300 | 43300 | 43300 | 43300 | 0 |
| 343 | 20250404 | 152400 | 24579217050 | 43300 | 43300 | 43300 | 43300 | 0 |
| 344 | 20250404 | 152300 | 24579217050 | 43300 | 43300 | 43300 | 43300 | 0 |
| 345 | 20250404 | 152200 | 24579217050 | 43300 | 43300 | 43300 | 43300 | 0 |
| 346 | 20250404 | 152100 | 24579217050 | 43300 | 43300 | 43300 | 43300 | 0 |
| 347 | 20250404 | 152000 | 24579217050 | 43300 | 43300 | 43300 | 43300 | 0 |
| 348 | 20250404 | 151900 | 24579217050 | 43300 | 43150 | 43300 | 43150 | 125 |
| 349 | 20250404 | 151800 | 24573813000 | 43300 | 43200 | 43300 | 43200 | 533 |
| 350 | 20250404 | 151700 | 24550766750 | 43250 | 43150 | 43250 | 43050 | 629 |
| 351 | 20250404 | 151600 | 24523637650 | 43100 | 43100 | 43150 | 43100 | 259 |
| 352 | 20250404 | 151500 | 24512472250 | 43150 | 43200 | 43250 | 43150 | 186 |
| 353 | 20250404 | 151400 | 24504440600 | 43250 | 43200 | 43250 | 43150 | 330 |
| 354 | 20250404 | 151300 | 24490181800 | 43300 | 43250 | 43300 | 43150 | 128 |
| 355 | 20250404 | 151200 | 24484644600 | 43250 | 43250 | 43300 | 43200 | 382 |
| 356 | 20250404 | 151100 | 24468123200 | 43250 | 43350 | 43350 | 43200 | 789 |
| 357 | 20250404 | 151000 | 24434004550 | 43350 | 43400 | 43400 | 43300 | 373 |
| 358 | 20250404 | 150900 | 24417836050 | 43350 | 43400 | 43400 | 43350 | 186 |
| 359 | 20250404 | 150800 | 24409766150 | 43400 | 43350 | 43400 | 43350 | 365 |
| 360 | 20250404 | 150700 | 24393934950 | 43400 | 43300 | 43400 | 43300 | 300 |
| 361 | 20250404 | 150600 | 24380931850 | 43350 | 43275 | 43400 | 43250 | 611 |
| 362 | 20250404 | 150500 | 24354468925 | 43275 | 43300 | 43300 | 43250 | 695 |
| 363 | 20250404 | 150400 | 24324395650 | 43300 | 43300 | 43350 | 43250 | 580 |
| 364 | 20250404 | 150300 | 24299307300 | 43350 | 43300 | 43400 | 43300 | 682 |
| 365 | 20250404 | 150200 | 24269748700 | 43300 | 43300 | 43300 | 43250 | 305 |
| 366 | 20250404 | 150100 | 24256546350 | 43300 | 43300 | 43350 | 43200 | 593 |
| 367 | 20250404 | 150000 | 24230878750 | 43350 | 43450 | 43450 | 43250 | 2197 |
| 368 | 20250404 | 145900 | 24135632950 | 43450 | 43500 | 43500 | 43400 | 1144 |
| 369 | 20250404 | 145800 | 24085928850 | 43500 | 43500 | 43500 | 43400 | 879 |
| 370 | 20250404 | 145700 | 24047708400 | 43500 | 43450 | 43500 | 43400 | 1246 |
| 371 | 20250404 | 145600 | 23993553150 | 43450 | 43500 | 43500 | 43400 | 1133 |
| 372 | 20250404 | 145500 | 23944314500 | 43500 | 43350 | 43500 | 43350 | 3919 |
| 373 | 20250404 | 145400 | 23773950600 | 43350 | 43500 | 43500 | 43350 | 1440 |
| 374 | 20250404 | 145300 | 23711362950 | 43450 | 43450 | 43500 | 43450 | 1020 |
| 375 | 20250404 | 145200 | 23667003250 | 43450 | 43450 | 43500 | 43400 | 1059 |
| 376 | 20250404 | 145100 | 23620981400 | 43450 | 43450 | 43500 | 43400 | 935 |
| 377 | 20250404 | 145000 | 23580337950 | 43450 | 43500 | 43500 | 43350 | 1545 |
| 378 | 20250404 | 144900 | 23513225850 | 43500 | 43550 | 43600 | 43450 | 1081 |
| 379 | 20250404 | 144800 | 23466164100 | 43550 | 43550 | 43550 | 43450 | 1012 |
| 380 | 20250404 | 144700 | 23422109700 | 43600 | 43550 | 43600 | 43500 | 1152 |
| 381 | 20250404 | 144600 | 23371958650 | 43550 | 43500 | 43550 | 43450 | 1241 |
| 382 | 20250404 | 144500 | 23317943200 | 43500 | 43500 | 43500 | 43450 | 929 |
| 383 | 20250404 | 144400 | 23277531900 | 43500 | 43500 | 43500 | 43450 | 868 |
| 384 | 20250404 | 144300 | 23239784650 | 43500 | 43400 | 43500 | 43400 | 845 |
| 385 | 20250404 | 144200 | 23203064200 | 43450 | 43450 | 43500 | 43350 | 963 |
| 386 | 20250404 | 144100 | 23161241850 | 43450 | 43400 | 43450 | 43400 | 747 |
| 387 | 20250404 | 144000 | 23128790350 | 43450 | 43500 | 43500 | 43450 | 815 |
| 388 | 20250404 | 143900 | 23093353200 | 43500 | 43500 | 43500 | 43400 | 838 |
| 389 | 20250404 | 143800 | 23056932700 | 43500 | 43450 | 43500 | 43400 | 894 |
| 390 | 20250404 | 143700 | 23018077950 | 43450 | 43500 | 43500 | 43350 | 774 |
| 391 | 20250404 | 143600 | 22984470000 | 43500 | 43400 | 43500 | 43350 | 860 |
| 392 | 20250404 | 143500 | 22947113350 | 43400 | 43450 | 43450 | 43350 | 791 |
| 393 | 20250404 | 143400 | 22912780250 | 43500 | 43400 | 43500 | 43350 | 988 |
| 394 | 20250404 | 143300 | 22869862500 | 43400 | 43500 | 43550 | 43400 | 816 |
| 395 | 20250404 | 143200 | 22834396250 | 43500 | 43350 | 43550 | 43350 | 849 |
| 396 | 20250404 | 143100 | 22797480700 | 43400 | 43400 | 43400 | 43300 | 991 |
| 397 | 20250404 | 143000 | 22754490750 | 43400 | 43400 | 43500 | 43350 | 1664 |
| 398 | 20250404 | 142900 | 22682261800 | 43400 | 43300 | 43400 | 43300 | 2249 |
| 399 | 20250404 | 142800 | 22584855950 | 43300 | 43500 | 43500 | 43250 | 3340 |
| 400 | 20250404 | 142700 | 22440084150 | 43500 | 43450 | 43500 | 43400 | 1367 |
| 401 | 20250404 | 142600 | 22380676950 | 43500 | 43550 | 43600 | 43450 | 1126 |
| 402 | 20250404 | 142500 | 22331645050 | 43550 | 43400 | 43600 | 43350 | 5886 |
| 403 | 20250404 | 142400 | 22075402350 | 43400 | 43450 | 43450 | 43300 | 1080 |
| 404 | 20250404 | 142300 | 22028534800 | 43450 | 43350 | 43450 | 43300 | 1059 |
| 405 | 20250404 | 142200 | 21982587900 | 43350 | 43250 | 43350 | 43200 | 1089 |
| 406 | 20250404 | 142100 | 21935473850 | 43200 | 43150 | 43250 | 43150 | 732 |
| 407 | 20250404 | 142000 | 21903848400 | 43200 | 43150 | 43250 | 43100 | 1017 |
| 408 | 20250404 | 141900 | 21859949750 | 43150 | 43200 | 43250 | 43150 | 603 |
| 409 | 20250404 | 141800 | 21833900900 | 43200 | 43200 | 43250 | 43150 | 706 |
| 410 | 20250404 | 141700 | 21803403750 | 43150 | 43050 | 43200 | 43050 | 859 |
| 411 | 20250404 | 141600 | 21766355500 | 43050 | 43150 | 43200 | 42950 | 1504 |
| 412 | 20250404 | 141500 | 21701636150 | 43200 | 43200 | 43200 | 43100 | 757 |
| 413 | 20250404 | 141400 | 21668974450 | 43200 | 43150 | 43250 | 43050 | 813 |
| 414 | 20250404 | 141300 | 21633894950 | 43150 | 43050 | 43150 | 43000 | 902 |
| 415 | 20250404 | 141200 | 21595078650 | 43050 | 43000 | 43100 | 42950 | 1341 |
| 416 | 20250404 | 141100 | 21537391850 | 43000 | 43050 | 43100 | 42900 | 1617 |
| 417 | 20250404 | 141000 | 21467854550 | 43100 | 43000 | 43100 | 42850 | 720 |
| 418 | 20250404 | 140900 | 21436867300 | 42850 | 42850 | 43150 | 42850 | 924 |
| 419 | 20250404 | 140800 | 21397135700 | 42850 | 42800 | 42950 | 42800 | 965 |
| 420 | 20250404 | 140700 | 21355734300 | 42800 | 42900 | 43000 | 42800 | 1320 |
| 421 | 20250404 | 140600 | 21299145750 | 42800 | 43000 | 43000 | 42800 | 710 |
| 422 | 20250404 | 140500 | 21268678650 | 43050 | 43100 | 43100 | 42950 | 715 |
| 423 | 20250404 | 140400 | 21237905050 | 43100 | 43000 | 43100 | 42950 | 979 |
| 424 | 20250404 | 140300 | 21195797650 | 43000 | 43050 | 43100 | 42950 | 1639 |
| 425 | 20250404 | 140200 | 21125263400 | 43050 | 43350 | 43350 | 43050 | 1738 |
| 426 | 20250404 | 140100 | 21050145000 | 43350 | 43300 | 43450 | 43250 | 1400 |
| 427 | 20250404 | 140000 | 20989482200 | 43300 | 43500 | 43500 | 43300 | 2506 |
| 428 | 20250404 | 135900 | 20880774650 | 43500 | 43550 | 43550 | 43400 | 1351 |
| 429 | 20250404 | 135800 | 20822027200 | 43550 | 43550 | 43600 | 43500 | 681 |
| 430 | 20250404 | 135700 | 20792369550 | 43500 | 43600 | 43600 | 43500 | 658 |
| 431 | 20250404 | 135600 | 20763705100 | 43600 | 43450 | 43600 | 43450 | 722 |
| 432 | 20250404 | 135500 | 20732250600 | 43500 | 43600 | 43600 | 43500 | 401 |
| 433 | 20250404 | 135400 | 20714787250 | 43600 | 43550 | 43600 | 43500 | 985 |
| 434 | 20250404 | 135300 | 20671896700 | 43550 | 43550 | 43600 | 43500 | 794 |
| 435 | 20250404 | 135200 | 20637334050 | 43500 | 43600 | 43600 | 43450 | 1781 |
| 436 | 20250404 | 135100 | 20559765100 | 43600 | 43600 | 43600 | 43550 | 873 |
| 437 | 20250404 | 135000 | 20521707500 | 43550 | 43550 | 43600 | 43500 | 723 |
| 438 | 20250404 | 134900 | 20490222150 | 43500 | 43550 | 43550 | 43500 | 553 |
| 439 | 20250404 | 134800 | 20466142950 | 43550 | 43550 | 43550 | 43500 | 598 |
| 440 | 20250404 | 134700 | 20440100100 | 43550 | 43500 | 43550 | 43450 | 905 |
| 441 | 20250404 | 134600 | 20400724650 | 43550 | 43450 | 43550 | 43400 | 1001 |
| 442 | 20250404 | 134500 | 20357183900 | 43450 | 43500 | 43500 | 43450 | 935 |
| 443 | 20250404 | 134400 | 20316545400 | 43500 | 43400 | 43500 | 43300 | 413 |
| 444 | 20250404 | 134300 | 20298621900 | 43350 | 43450 | 43450 | 43300 | 1714 |
| 445 | 20250404 | 134200 | 20224297300 | 43450 | 43500 | 43500 | 43400 | 643 |
| 446 | 20250404 | 134100 | 20196365950 | 43500 | 43400 | 43500 | 43400 | 528 |
| 447 | 20250404 | 134000 | 20173435100 | 43400 | 43400 | 43450 | 43350 | 1208 |
| 448 | 20250404 | 133900 | 20121023450 | 43450 | 43400 | 43500 | 43400 | 307 |
| 449 | 20250404 | 133800 | 20107686650 | 43400 | 43450 | 43500 | 43400 | 1092 |
| 450 | 20250404 | 133700 | 20060246500 | 43500 | 43500 | 43550 | 43450 | 1431 |
| 451 | 20250404 | 133600 | 19998017150 | 43500 | 43500 | 43500 | 43450 | 541 |
| 452 | 20250404 | 133500 | 19974496700 | 43500 | 43500 | 43500 | 43450 | 1024 |
| 453 | 20250404 | 133400 | 19929979350 | 43500 | 43500 | 43500 | 43450 | 417 |
| 454 | 20250404 | 133300 | 19911845025 | 43500 | 43400 | 43500 | 43400 | 354 |
| 455 | 20250404 | 133200 | 19896468475 | 43400 | 43400 | 43400 | 43350 | 375 |
| 456 | 20250404 | 133100 | 19880194325 | 43400 | 43350 | 43400 | 43250 | 285 |
| 457 | 20250404 | 133000 | 19867840125 | 43350 | 43500 | 43500 | 43300 | 2425 |
| 458 | 20250404 | 132900 | 19762651975 | 43500 | 43450 | 43500 | 43450 | 542 |
| 459 | 20250404 | 132800 | 19739085375 | 43500 | 43450 | 43500 | 43450 | 697 |
| 460 | 20250404 | 132700 | 19708797175 | 43400 | 43450 | 43450 | 43400 | 600 |
| 461 | 20250404 | 132600 | 19682728725 | 43500 | 43500 | 43500 | 43450 | 226 |
| 462 | 20250404 | 132500 | 19672898325 | 43500 | 43450 | 43500 | 43425 | 425 |
| 463 | 20250404 | 132400 | 19654427650 | 43450 | 43550 | 43550 | 43350 | 3832 |
| 464 | 20250404 | 132300 | 19487920800 | 43550 | 43500 | 43550 | 43500 | 3226 |
| 465 | 20250404 | 132200 | 19347584100 | 43500 | 43500 | 43500 | 43450 | 381 |
| 466 | 20250404 | 132100 | 19331010800 | 43500 | 43500 | 43500 | 43400 | 840 |
| 467 | 20250404 | 132000 | 19294493650 | 43500 | 43400 | 43500 | 43400 | 408 |
| 468 | 20250404 | 131900 | 19276751600 | 43450 | 43450 | 43450 | 43450 | 742 |
| 469 | 20250404 | 131800 | 19244511700 | 43450 | 43450 | 43450 | 43400 | 324 |
| 470 | 20250404 | 131700 | 19230436200 | 43450 | 43400 | 43450 | 43350 | 487 |
| 471 | 20250404 | 131600 | 19209295100 | 43400 | 43400 | 43450 | 43400 | 1795 |
| 472 | 20250404 | 131500 | 19131339400 | 43450 | 43500 | 43500 | 43350 | 744 |
| 473 | 20250404 | 131400 | 19099011600 | 43500 | 43400 | 43500 | 43400 | 1797 |
| 474 | 20250404 | 131300 | 19020959750 | 43400 | 43350 | 43400 | 43350 | 401 |
| 475 | 20250404 | 131200 | 19003560600 | 43400 | 43400 | 43400 | 43350 | 460 |
| 476 | 20250404 | 131100 | 18983606200 | 43350 | 43350 | 43400 | 43300 | 1114 |
| 477 | 20250404 | 131000 | 18935314950 | 43350 | 43350 | 43400 | 43350 | 645 |
| 478 | 20250404 | 130900 | 18907344300 | 43400 | 43450 | 43450 | 43350 | 519 |
| 479 | 20250404 | 130800 | 18884817750 | 43450 | 43450 | 43450 | 43350 | 1345 |
| 480 | 20250404 | 130700 | 18826439350 | 43450 | 43450 | 43450 | 43400 | 918 |
| 481 | 20250404 | 130600 | 18786585050 | 43450 | 43450 | 43450 | 43400 | 875 |
| 482 | 20250404 | 130500 | 18748573100 | 43450 | 43450 | 43450 | 43400 | 706 |
| 483 | 20250404 | 130400 | 18717903975 | 43450 | 43350 | 43450 | 43300 | 1381 |
| 484 | 20250404 | 130300 | 18657973325 | 43300 | 43300 | 43400 | 43300 | 2225 |
| 485 | 20250404 | 130200 | 18561523525 | 43350 | 43150 | 43400 | 43150 | 6004 |
| 486 | 20250404 | 130100 | 18301439775 | 43150 | 43150 | 43150 | 43100 | 1452 |
| 487 | 20250404 | 130000 | 18238801875 | 43150 | 43200 | 43200 | 43050 | 939 |
| 488 | 20250404 | 125900 | 18198329575 | 43200 | 43150 | 43200 | 43150 | 244 |
| 489 | 20250404 | 125800 | 18187794175 | 43150 | 43150 | 43150 | 43050 | 534 |
| 490 | 20250404 | 125700 | 18164782175 | 43150 | 43200 | 43200 | 43150 | 1304 |
| 491 | 20250404 | 125600 | 18108483025 | 43200 | 43150 | 43200 | 43100 | 463 |
| 492 | 20250404 | 125500 | 18088495075 | 43200 | 43150 | 43200 | 43100 | 632 |
| 493 | 20250404 | 125400 | 18061219325 | 43150 | 43150 | 43200 | 43100 | 1164 |
| 494 | 20250404 | 125300 | 18010996275 | 43150 | 43100 | 43150 | 43100 | 1241 |
| 495 | 20250404 | 125200 | 17957480975 | 43100 | 43050 | 43100 | 42950 | 1088 |
| 496 | 20250404 | 125100 | 17910684475 | 43050 | 43000 | 43100 | 43000 | 395 |
| 497 | 20250404 | 125000 | 17893688275 | 43050 | 43050 | 43100 | 43000 | 751 |
| 498 | 20250404 | 124900 | 17861358925 | 43050 | 43100 | 43100 | 43000 | 646 |
| 499 | 20250404 | 124800 | 17833558975 | 43100 | 43050 | 43100 | 42950 | 718 |
| 500 | 20250404 | 124700 | 17802680925 | 43150 | 43100 | 43200 | 43050 | 1498 |
| 501 | 20250404 | 124600 | 17738079975 | 43100 | 43100 | 43100 | 43050 | 278 |
| 502 | 20250404 | 124500 | 17726103225 | 43100 | 43050 | 43150 | 42950 | 968 |
| 503 | 20250404 | 124400 | 17684419575 | 43000 | 42950 | 43050 | 42950 | 1311 |
| 504 | 20250404 | 124300 | 17628094925 | 42950 | 43100 | 43150 | 42950 | 1246 |
| 505 | 20250404 | 124200 | 17574453975 | 43050 | 43050 | 43100 | 43000 | 277 |
| 506 | 20250404 | 124100 | 17562527625 | 43100 | 43050 | 43150 | 43050 | 453 |
| 507 | 20250404 | 124000 | 17543007475 | 43050 | 43000 | 43100 | 43000 | 582 |
| 508 | 20250404 | 123900 | 17517976825 | 43000 | 43050 | 43100 | 42950 | 675 |
| 509 | 20250404 | 123800 | 17488942925 | 43050 | 43100 | 43100 | 43000 | 666 |
| 510 | 20250404 | 123700 | 17460278225 | 43100 | 43150 | 43150 | 43050 | 708 |
| 511 | 20250404 | 123600 | 17429776325 | 43100 | 43150 | 43200 | 43100 | 528 |
| 512 | 20250404 | 123500 | 17406996525 | 43200 | 43100 | 43200 | 43100 | 557 |
| 513 | 20250404 | 123400 | 17382961775 | 43050 | 43050 | 43200 | 43000 | 363 |
| 514 | 20250404 | 123300 | 17367317075 | 43000 | 43050 | 43100 | 43000 | 372 |
| 515 | 20250404 | 123200 | 17351298725 | 43050 | 43000 | 43100 | 42900 | 1350 |
| 516 | 20250404 | 123100 | 17293241125 | 42950 | 43000 | 43000 | 42850 | 1027 |
| 517 | 20250404 | 123000 | 17249173025 | 42950 | 42950 | 43050 | 42950 | 2684 |
| 518 | 20250404 | 122900 | 17133769525 | 42950 | 43000 | 43000 | 42850 | 803 |
| 519 | 20250404 | 122800 | 17099298225 | 42950 | 42800 | 42950 | 42750 | 502 |
| 520 | 20250404 | 122700 | 17077781925 | 42850 | 42850 | 42900 | 42800 | 757 |
| 521 | 20250404 | 122600 | 17045356925 | 42850 | 43000 | 43000 | 42750 | 1047 |
| 522 | 20250404 | 122500 | 17000486725 | 42950 | 43050 | 43050 | 42900 | 915 |
| 523 | 20250404 | 122400 | 16961176325 | 43050 | 43050 | 43100 | 43000 | 639 |
| 524 | 20250404 | 122300 | 16933685625 | 43050 | 43000 | 43100 | 43000 | 1011 |
| 525 | 20250404 | 122200 | 16890161875 | 43050 | 43100 | 43100 | 42900 | 1275 |
| 526 | 20250404 | 122100 | 16835327025 | 43100 | 43050 | 43100 | 43000 | 1311 |
| 527 | 20250404 | 122000 | 16778879625 | 43050 | 42950 | 43150 | 42950 | 1768 |
| 528 | 20250404 | 121900 | 16702816925 | 42950 | 42850 | 42950 | 42850 | 764 |
| 529 | 20250404 | 121800 | 16670028175 | 42850 | 42850 | 42900 | 42800 | 531 |
| 530 | 20250404 | 121700 | 16647285475 | 42850 | 42850 | 42900 | 42800 | 150 |
| 531 | 20250404 | 121600 | 16640857175 | 42850 | 42900 | 42900 | 42800 | 540 |
| 532 | 20250404 | 121500 | 16617713625 | 42950 | 42850 | 43000 | 42850 | 1529 |
| 533 | 20250404 | 121400 | 16552084125 | 42800 | 42650 | 42800 | 42650 | 967 |
| 534 | 20250404 | 121300 | 16510783325 | 42650 | 42600 | 42700 | 42600 | 856 |
| 535 | 20250404 | 121200 | 16474277075 | 42600 | 42600 | 42700 | 42550 | 466 |
| 536 | 20250404 | 121100 | 16454407725 | 42550 | 42600 | 42650 | 42500 | 1726 |
| 537 | 20250404 | 121000 | 16380938425 | 42650 | 42700 | 42700 | 42600 | 574 |
| 538 | 20250404 | 120900 | 16356452825 | 42650 | 42750 | 42750 | 42650 | 929 |
| 539 | 20250404 | 120800 | 16316809375 | 42750 | 42600 | 42750 | 42600 | 1259 |
| 540 | 20250404 | 120700 | 16263100725 | 42600 | 42400 | 42650 | 42350 | 841 |
| 541 | 20250404 | 120600 | 16227352425 | 42400 | 42600 | 42700 | 42400 | 2373 |
| 542 | 20250404 | 120500 | 16126477175 | 42600 | 42800 | 42800 | 42600 | 943 |
| 543 | 20250404 | 120400 | 16086230725 | 42800 | 42950 | 42950 | 42700 | 3427 |
| 544 | 20250404 | 120300 | 15939634375 | 42950 | 43000 | 43000 | 42850 | 1182 |
| 545 | 20250404 | 120200 | 15888893975 | 43000 | 43150 | 43200 | 42950 | 5626 |
| 546 | 20250404 | 120100 | 15646761575 | 43150 | 43250 | 43250 | 43000 | 2998 |
| 547 | 20250404 | 120000 | 15517491175 | 43250 | 43250 | 43350 | 43200 | 1127 |
| 548 | 20250404 | 115900 | 15468727275 | 43300 | 43300 | 43350 | 43250 | 1364 |
| 549 | 20250404 | 115800 | 15409629675 | 43300 | 43250 | 43300 | 43200 | 397 |
| 550 | 20250404 | 115700 | 15392453575 | 43250 | 43250 | 43300 | 43225 | 786 |
| 551 | 20250404 | 115600 | 15358448300 | 43350 | 43200 | 43350 | 43150 | 1800 |
| 552 | 20250404 | 115500 | 15280546550 | 43200 | 43050 | 43200 | 43050 | 5615 |
| 553 | 20250404 | 115400 | 15038539150 | 43100 | 43000 | 43150 | 42750 | 3573 |
| 554 | 20250404 | 115300 | 14885235900 | 42950 | 43150 | 43200 | 42900 | 3920 |
| 555 | 20250404 | 115200 | 14716515400 | 43250 | 43300 | 43300 | 43100 | 2359 |
| 556 | 20250404 | 115100 | 14614706350 | 43300 | 43250 | 43350 | 43250 | 312 |
| 557 | 20250404 | 115000 | 14601201950 | 43250 | 43300 | 43300 | 43250 | 219 |
| 558 | 20250404 | 114900 | 14591720800 | 43200 | 43400 | 43400 | 43200 | 605 |
| 559 | 20250404 | 114800 | 14565511100 | 43400 | 43250 | 43400 | 43200 | 410 |
| 560 | 20250404 | 114700 | 14547749500 | 43350 | 43350 | 43400 | 43250 | 492 |
| 561 | 20250404 | 114600 | 14526430250 | 43300 | 43450 | 43450 | 43250 | 3245 |
| 562 | 20250404 | 114500 | 14386003750 | 43450 | 43450 | 43450 | 43400 | 709 |
| 563 | 20250404 | 114400 | 14355224750 | 43450 | 43500 | 43500 | 43350 | 1670 |
| 564 | 20250404 | 114300 | 14282708650 | 43500 | 43500 | 43550 | 43350 | 1496 |
| 565 | 20250404 | 114200 | 14217645350 | 43500 | 43550 | 43550 | 43500 | 1377 |
| 566 | 20250404 | 114100 | 14157723400 | 43500 | 43400 | 43550 | 43400 | 3920 |
| 567 | 20250404 | 114000 | 13987268950 | 43400 | 43250 | 43400 | 43200 | 4384 |
| 568 | 20250404 | 113900 | 13797164100 | 43300 | 43300 | 43400 | 43200 | 3465 |
| 569 | 20250404 | 113800 | 13647222250 | 43350 | 43400 | 43500 | 43300 | 2692 |
| 570 | 20250404 | 113700 | 13530290850 | 43450 | 43450 | 43550 | 43250 | 4715 |
| 571 | 20250404 | 113600 | 13325530900 | 43450 | 43600 | 43600 | 43350 | 8441 |
| 572 | 20250404 | 113500 | 12958640900 | 43550 | 43400 | 43550 | 43300 | 11273 |
| 573 | 20250404 | 113400 | 12468909250 | 43400 | 43250 | 43400 | 43200 | 4582 |
| 574 | 20250404 | 113300 | 12270488000 | 43200 | 42900 | 43350 | 42900 | 8784 |
| 575 | 20250404 | 113200 | 11891235600 | 42900 | 42750 | 42950 | 42750 | 3284 |
| 576 | 20250404 | 113100 | 11750423500 | 42800 | 42550 | 42800 | 42550 | 2121 |
| 577 | 20250404 | 113000 | 11659971150 | 42600 | 42200 | 42750 | 42200 | 2949 |
| 578 | 20250404 | 112900 | 11534830650 | 42150 | 42150 | 42250 | 42050 | 2525 |
| 579 | 20250404 | 112800 | 11428388150 | 42100 | 42100 | 42350 | 42100 | 1536 |
| 580 | 20250404 | 112700 | 11363545300 | 42000 | 42200 | 42200 | 41950 | 2590 |
| 581 | 20250404 | 112600 | 11254408050 | 42150 | 42200 | 42300 | 42050 | 1769 |
| 582 | 20250404 | 112500 | 11179926600 | 42100 | 42600 | 42700 | 42100 | 3898 |
| 583 | 20250404 | 112400 | 11014946550 | 42650 | 42750 | 42900 | 42550 | 3291 |
| 584 | 20250404 | 112300 | 10874191250 | 42800 | 43050 | 43200 | 42750 | 8077 |
| 585 | 20250404 | 112200 | 10527044200 | 43100 | 42750 | 43100 | 42750 | 5261 |
| 586 | 20250404 | 112100 | 10301011250 | 42800 | 42750 | 42850 | 42550 | 3861 |
| 587 | 20250404 | 112000 | 10135988800 | 42750 | 42700 | 42850 | 42650 | 2167 |
| 588 | 20250404 | 111900 | 10043354950 | 42700 | 42650 | 42750 | 42500 | 5393 |
| 589 | 20250404 | 111800 | 9813720500 | 42600 | 42600 | 42750 | 42400 | 4260 |
| 590 | 20250404 | 111700 | 9632060450 | 42700 | 42900 | 42900 | 42600 | 5947 |
| 591 | 20250404 | 111600 | 9378079700 | 42900 | 42950 | 43050 | 42850 | 3465 |
| 592 | 20250404 | 111500 | 9229255500 | 42950 | 42850 | 43050 | 42800 | 9336 |
| 593 | 20250404 | 111400 | 8828030000 | 42850 | 42850 | 42850 | 42750 | 2987 |
| 594 | 20250404 | 111300 | 8700140275 | 42850 | 42800 | 42850 | 42700 | 6319 |
| 595 | 20250404 | 111200 | 8429542675 | 42700 | 42800 | 42850 | 42700 | 2401 |
| 596 | 20250404 | 111100 | 8326807875 | 42750 | 42800 | 42850 | 42600 | 6802 |
| 597 | 20250404 | 111000 | 8035919575 | 42700 | 42250 | 42900 | 42200 | 17459 |
| 598 | 20250404 | 110900 | 7291422425 | 42300 | 42000 | 42300 | 41950 | 3474 |
| 599 | 20250404 | 110800 | 7145022475 | 42050 | 41850 | 42050 | 41750 | 3601 |
| 600 | 20250404 | 110700 | 6994159475 | 41850 | 41650 | 41850 | 41650 | 1741 |
| 601 | 20250404 | 110600 | 6921539125 | 41600 | 41600 | 41650 | 41550 | 366 |
| 602 | 20250404 | 110500 | 6906312825 | 41600 | 41650 | 41650 | 41550 | 212 |
| 603 | 20250404 | 110400 | 6897493825 | 41700 | 41600 | 41700 | 41600 | 103 |
| 604 | 20250404 | 110300 | 6893203175 | 41650 | 41650 | 41750 | 41600 | 370 |
| 605 | 20250404 | 110200 | 6877787775 | 41650 | 41700 | 41750 | 41600 | 189 |
| 606 | 20250404 | 110100 | 6869910075 | 41750 | 41750 | 41850 | 41750 | 638 |
| 607 | 20250404 | 110000 | 6843242625 | 41750 | 41700 | 41750 | 41650 | 290 |
| 608 | 20250404 | 105900 | 6831151125 | 41700 | 41650 | 41800 | 41650 | 435 |
| 609 | 20250404 | 105800 | 6813008975 | 41700 | 41650 | 41700 | 41650 | 552 |
| 610 | 20250404 | 105700 | 6790015125 | 41650 | 41650 | 41650 | 41600 | 257 |
| 611 | 20250404 | 105600 | 6779316225 | 41700 | 41700 | 41800 | 41700 | 1422 |
| 612 | 20250404 | 105500 | 6719922075 | 41700 | 41600 | 41700 | 41600 | 1098 |
| 613 | 20250404 | 105400 | 6674163625 | 41700 | 41500 | 41700 | 41500 | 2041 |
| 614 | 20250404 | 105300 | 6589278925 | 41550 | 41600 | 41600 | 41550 | 581 |
| 615 | 20250404 | 105200 | 6565132500 | 41650 | 41650 | 41700 | 41600 | 360 |
| 616 | 20250404 | 105100 | 6550147200 | 41650 | 41600 | 41700 | 41600 | 568 |
| 617 | 20250404 | 105000 | 6526495450 | 41650 | 41600 | 41650 | 41550 | 236 |
| 618 | 20250404 | 104900 | 6516682700 | 41600 | 41600 | 41650 | 41550 | 174 |
| 619 | 20250404 | 104800 | 6509443200 | 41600 | 41550 | 41700 | 41550 | 487 |
| 620 | 20250404 | 104700 | 6489173550 | 41650 | 41500 | 41700 | 41500 | 2730 |
| 621 | 20250404 | 104600 | 6375627525 | 41500 | 41450 | 41500 | 41450 | 307 |
| 622 | 20250404 | 104500 | 6362894475 | 41500 | 41400 | 41500 | 41400 | 584 |
| 623 | 20250404 | 104400 | 6338698525 | 41400 | 41400 | 41450 | 41300 | 581 |
| 624 | 20250404 | 104300 | 6314645475 | 41450 | 41200 | 41450 | 41150 | 1311 |
| 625 | 20250404 | 104200 | 6260512975 | 41150 | 41250 | 41250 | 41150 | 54 |
| 626 | 20250404 | 104100 | 6258287225 | 41300 | 41300 | 41450 | 41250 | 467 |
| 627 | 20250404 | 104000 | 6238986175 | 41250 | 41250 | 41250 | 41150 | 448 |
| 628 | 20250404 | 103900 | 6220531125 | 41250 | 41200 | 41250 | 41200 | 183 |
| 629 | 20250404 | 103800 | 6212988225 | 41250 | 41200 | 41250 | 41150 | 221 |
| 630 | 20250404 | 103700 | 6203885175 | 41200 | 41200 | 41200 | 41150 | 149 |
| 631 | 20250404 | 103600 | 6197749775 | 41200 | 41150 | 41250 | 41150 | 107 |
| 632 | 20250404 | 103500 | 6193342875 | 41300 | 41200 | 41300 | 41150 | 989 |
| 633 | 20250404 | 103400 | 6152616925 | 41150 | 41250 | 41250 | 41150 | 321 |
| 634 | 20250404 | 103300 | 6139389225 | 41250 | 41200 | 41250 | 41200 | 182 |
| 635 | 20250404 | 103200 | 6131887375 | 41200 | 41250 | 41250 | 41200 | 86 |
| 636 | 20250404 | 103100 | 6128340325 | 41250 | 41250 | 41350 | 41250 | 587 |
| 637 | 20250404 | 103000 | 6104098725 | 41250 | 41150 | 41250 | 41150 | 451 |
| 638 | 20250404 | 102900 | 6085521525 | 41200 | 41150 | 41250 | 41150 | 670 |
| 639 | 20250404 | 102800 | 6057919375 | 41150 | 41200 | 41250 | 41150 | 666 |
| 640 | 20250404 | 102700 | 6030509075 | 41150 | 41150 | 41200 | 41100 | 488 |
| 641 | 20250404 | 102600 | 6010427675 | 41200 | 41150 | 41200 | 41150 | 194 |
| 642 | 20250404 | 102500 | 6002438925 | 41200 | 41250 | 41250 | 41150 | 1678 |
| 643 | 20250404 | 102400 | 5933358925 | 41350 | 41400 | 41400 | 41250 | 706 |
| 644 | 20250404 | 102300 | 5904151925 | 41400 | 41400 | 41450 | 41350 | 243 |
| 645 | 20250404 | 102200 | 5894094125 | 41350 | 41250 | 41350 | 41250 | 293 |
| 646 | 20250404 | 102100 | 5881995425 | 41250 | 41200 | 41300 | 41200 | 733 |
| 647 | 20250404 | 102000 | 5851764925 | 41250 | 41200 | 41250 | 41150 | 366 |
| 648 | 20250404 | 101900 | 5836677325 | 41200 | 41200 | 41250 | 41150 | 772 |
| 649 | 20250404 | 101800 | 5804870975 | 41250 | 41300 | 41300 | 41250 | 444 |
| 650 | 20250404 | 101700 | 5786553825 | 41300 | 41300 | 41300 | 41250 | 276 |
| 651 | 20250404 | 101600 | 5775157775 | 41300 | 41300 | 41300 | 41250 | 481 |
| 652 | 20250404 | 101500 | 5755312225 | 41350 | 41200 | 41350 | 41200 | 655 |
| 653 | 20250404 | 101400 | 5728283525 | 41250 | 41150 | 41250 | 41150 | 605 |
| 654 | 20250404 | 101300 | 5703358425 | 41200 | 41200 | 41250 | 41150 | 383 |
| 655 | 20250404 | 101200 | 5687572175 | 41200 | 41050 | 41200 | 41050 | 451 |
| 656 | 20250404 | 101100 | 5669028825 | 41050 | 41000 | 41100 | 41000 | 288 |
| 657 | 20250404 | 101000 | 5657197725 | 41050 | 41100 | 41100 | 41050 | 557 |
| 658 | 20250404 | 100900 | 5634327375 | 41100 | 41100 | 41150 | 41050 | 268 |
| 659 | 20250404 | 100800 | 5623315425 | 41150 | 41150 | 41150 | 41100 | 66 |
| 660 | 20250404 | 100700 | 5620602425 | 41150 | 41100 | 41150 | 41050 | 511 |
| 661 | 20250404 | 100600 | 5599601775 | 41100 | 41100 | 41100 | 41050 | 356 |
| 662 | 20250404 | 100500 | 5584982775 | 41100 | 41100 | 41150 | 41050 | 396 |
| 663 | 20250404 | 100400 | 5568710925 | 41100 | 41250 | 41250 | 41050 | 537 |
| 664 | 20250404 | 100300 | 5546620825 | 41200 | 41150 | 41250 | 41150 | 1253 |
| 665 | 20250404 | 100200 | 5494997625 | 41150 | 41150 | 41200 | 41100 | 496 |
| 666 | 20250404 | 100100 | 5474598725 | 41100 | 41000 | 41150 | 40950 | 2133 |
| 667 | 20250404 | 100000 | 5387054275 | 41000 | 41200 | 41250 | 40950 | 6681 |
| 668 | 20250404 | 095900 | 5112958775 | 41200 | 41300 | 41350 | 41200 | 714 |
| 669 | 20250404 | 095800 | 5083487275 | 41250 | 41350 | 41350 | 41200 | 3714 |
| 670 | 20250404 | 095700 | 4930311775 | 41350 | 41450 | 41500 | 41350 | 3569 |
| 671 | 20250404 | 095600 | 4782602225 | 41500 | 41600 | 41600 | 41400 | 3102 |
| 672 | 20250404 | 095500 | 4653847775 | 41600 | 41650 | 41650 | 41550 | 444 |
| 673 | 20250404 | 095400 | 4635379425 | 41600 | 41650 | 41650 | 41600 | 600 |
| 674 | 20250404 | 095300 | 4610415125 | 41650 | 41700 | 41700 | 41650 | 203 |
| 675 | 20250404 | 095200 | 4601956975 | 41650 | 41650 | 41700 | 41600 | 1165 |
| 676 | 20250404 | 095100 | 4553405475 | 41650 | 41700 | 41700 | 41600 | 514 |
| 677 | 20250404 | 095000 | 4532000025 | 41700 | 41800 | 41800 | 41650 | 1019 |
| 678 | 20250404 | 094900 | 4489498925 | 41750 | 41750 | 41800 | 41750 | 258 |
| 679 | 20250404 | 094800 | 4478726125 | 41750 | 41750 | 41800 | 41650 | 934 |
| 680 | 20250404 | 094700 | 4439737375 | 41750 | 41750 | 41800 | 41700 | 438 |
| 681 | 20250404 | 094600 | 4421458575 | 41750 | 41700 | 41800 | 41550 | 498 |
| 682 | 20250404 | 094500 | 4400691625 | 41700 | 41600 | 41700 | 41550 | 372 |
| 683 | 20250404 | 094400 | 4385216075 | 41550 | 41600 | 41600 | 41550 | 289 |
| 684 | 20250404 | 094300 | 4373199475 | 41550 | 41650 | 41650 | 41500 | 925 |
| 685 | 20250404 | 094200 | 4334736525 | 41650 | 41700 | 41700 | 41600 | 569 |
| 686 | 20250404 | 094100 | 4311029575 | 41700 | 41800 | 41800 | 41650 | 1117 |
| 687 | 20250404 | 094000 | 4264409325 | 41750 | 41950 | 41950 | 41750 | 768 |
| 688 | 20250404 | 093900 | 4232273475 | 41950 | 41900 | 42000 | 41850 | 622 |
| 689 | 20250404 | 093800 | 4206196700 | 41900 | 41950 | 41950 | 41800 | 701 |
| 690 | 20250404 | 093700 | 4176824125 | 41950 | 41900 | 41950 | 41900 | 341 |
| 691 | 20250404 | 093600 | 4162531925 | 41900 | 41900 | 41900 | 41850 | 351 |
| 692 | 20250404 | 093500 | 4147838225 | 41900 | 41850 | 42000 | 41800 | 584 |
| 693 | 20250404 | 093400 | 4123379675 | 41800 | 41850 | 41900 | 41650 | 2133 |
| 694 | 20250404 | 093300 | 4034249500 | 41850 | 41750 | 41850 | 41700 | 1019 |
| 695 | 20250404 | 093200 | 3991691850 | 41750 | 41800 | 41800 | 41500 | 2213 |
| 696 | 20250404 | 093100 | 3899479750 | 41800 | 41800 | 41800 | 41600 | 2234 |
| 697 | 20250404 | 093000 | 3806277800 | 41800 | 41750 | 41800 | 41550 | 737 |
| 698 | 20250404 | 092900 | 3775552600 | 41800 | 41700 | 41800 | 41700 | 187 |
| 699 | 20250404 | 092800 | 3767741850 | 41700 | 41450 | 41700 | 41450 | 1039 |
| 700 | 20250404 | 092700 | 3724615300 | 41500 | 41550 | 41550 | 41400 | 1546 |
| 701 | 20250404 | 092600 | 3660531850 | 41550 | 41550 | 41550 | 41450 | 1294 |
| 702 | 20250404 | 092500 | 3606828000 | 41550 | 41500 | 41550 | 41450 | 724 |
| 703 | 20250404 | 092400 | 3576785300 | 41500 | 41600 | 41650 | 41450 | 2285 |
| 704 | 20250404 | 092300 | 3481857250 | 41600 | 41650 | 41700 | 41550 | 1277 |
| 705 | 20250404 | 092200 | 3428726150 | 41675 | 41675 | 41675 | 41550 | 1472 |
| 706 | 20250404 | 092100 | 3367519725 | 41700 | 41800 | 41800 | 41550 | 6104 |
| 707 | 20250404 | 092000 | 3113099375 | 41750 | 41800 | 41800 | 41700 | 713 |
| 708 | 20250404 | 091900 | 3083330475 | 41800 | 41900 | 41975 | 41750 | 2018 |
| 709 | 20250404 | 091800 | 2998831550 | 41900 | 41900 | 41950 | 41850 | 236 |
| 710 | 20250404 | 091700 | 2988942400 | 41850 | 41950 | 42000 | 41750 | 3442 |
| 711 | 20250404 | 091600 | 2844954900 | 41950 | 42000 | 42050 | 41850 | 2107 |
| 712 | 20250404 | 091500 | 2756566650 | 42000 | 42000 | 42150 | 41850 | 3942 |
| 713 | 20250404 | 091400 | 2591233050 | 42000 | 42050 | 42200 | 41900 | 1732 |
| 714 | 20250404 | 091300 | 2518464500 | 42050 | 42050 | 42050 | 42000 | 1040 |
| 715 | 20250404 | 091200 | 2474749600 | 42050 | 42150 | 42150 | 41950 | 2415 |
| 716 | 20250404 | 091100 | 2373252700 | 42150 | 42250 | 42250 | 42150 | 1008 |
| 717 | 20250404 | 091000 | 2330734500 | 42250 | 42250 | 42350 | 42150 | 1328 |
| 718 | 20250404 | 090900 | 2274637750 | 42250 | 42250 | 42350 | 42150 | 1364 |
| 719 | 20250404 | 090800 | 2217041750 | 42250 | 42400 | 42450 | 42200 | 2396 |
| 720 | 20250404 | 090700 | 2115655450 | 42350 | 42350 | 42400 | 42200 | 1911 |
| 721 | 20250404 | 090600 | 2034843100 | 42250 | 42450 | 42500 | 42200 | 5217 |
| 722 | 20250404 | 090500 | 1813994150 | 42450 | 42650 | 42750 | 42350 | 8185 |
| 723 | 20250404 | 090400 | 1465859800 | 42650 | 42650 | 42800 | 42600 | 5213 |
| 724 | 20250404 | 090300 | 1243481050 | 42750 | 42675 | 42800 | 42550 | 5034 |
| 725 | 20250404 | 090200 | 1028468500 | 42700 | 42500 | 42850 | 42500 | 7663 |
| 726 | 20250404 | 090100 | 700890600 | 42500 | 42550 | 42600 | 42450 | 4062 |
| 727 | 20250404 | 090000 | 528216350 | 42550 | 42400 | 42700 | 42400 | 12317 |