38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 204700 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 16484 |
| 3 | 20230921 | 204600 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20230921 | 204500 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20230921 | 204400 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20230921 | 204300 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20230921 | 204200 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20230921 | 204100 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20230921 | 204000 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20230921 | 203900 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20230921 | 203800 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20230921 | 203700 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20230921 | 203600 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20230921 | 203500 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20230921 | 203400 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20230921 | 203300 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20230921 | 203200 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20230921 | 203100 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20230921 | 203000 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20230921 | 202900 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20230921 | 202800 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20230921 | 202700 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20230921 | 202600 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20230921 | 202500 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20230921 | 202400 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20230921 | 202300 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20230921 | 202200 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20230921 | 202100 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20230921 | 202000 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20230921 | 201900 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20230921 | 201800 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20230921 | 201700 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 16484 |
| 33 | 20230921 | 201600 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20230921 | 201500 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20230921 | 201400 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20230921 | 201300 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20230921 | 201200 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20230921 | 201100 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20230921 | 201000 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20230921 | 200900 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20230921 | 200800 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20230921 | 200700 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20230921 | 200600 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20230921 | 200500 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20230921 | 200400 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20230921 | 200300 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20230921 | 200200 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20230921 | 200100 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20230921 | 200000 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20230921 | 195900 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20230921 | 195800 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20230921 | 195700 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20230921 | 195600 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20230921 | 195500 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20230921 | 195400 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20230921 | 195300 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20230921 | 195200 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20230921 | 195100 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20230921 | 195000 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20230921 | 194900 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20230921 | 194800 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20230921 | 194700 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 16484 |
| 63 | 20230921 | 194600 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20230921 | 194500 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20230921 | 194400 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20230921 | 194300 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20230921 | 194200 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20230921 | 194100 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20230921 | 194000 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20230921 | 193900 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20230921 | 193800 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20230921 | 193700 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20230921 | 193600 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20230921 | 193500 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20230921 | 193400 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20230921 | 193300 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20230921 | 193200 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20230921 | 193100 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20230921 | 193000 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20230921 | 192900 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20230921 | 192800 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20230921 | 192700 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20230921 | 192600 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20230921 | 192500 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20230921 | 192400 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20230921 | 192300 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20230921 | 192200 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20230921 | 192100 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20230921 | 192000 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20230921 | 191900 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20230921 | 191800 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20230921 | 191700 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 16484 |
| 93 | 20230921 | 191600 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20230921 | 191500 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20230921 | 191400 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20230921 | 191300 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20230921 | 191200 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20230921 | 191100 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20230921 | 191000 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20230921 | 190900 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20230921 | 190800 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20230921 | 190700 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20230921 | 190600 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20230921 | 190500 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20230921 | 190400 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20230921 | 190300 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20230921 | 190200 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20230921 | 190100 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20230921 | 190000 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20230921 | 185900 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20230921 | 185800 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20230921 | 185700 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20230921 | 185600 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20230921 | 185500 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20230921 | 185400 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20230921 | 185300 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20230921 | 185200 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20230921 | 185100 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20230921 | 185000 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20230921 | 184900 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20230921 | 184800 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20230921 | 184700 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 16484 |
| 123 | 20230921 | 184600 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20230921 | 184500 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20230921 | 184400 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20230921 | 184300 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20230921 | 184200 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20230921 | 184100 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20230921 | 184000 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20230921 | 183900 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20230921 | 183800 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20230921 | 183700 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20230921 | 183600 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20230921 | 183500 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20230921 | 183400 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20230921 | 183300 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20230921 | 183200 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20230921 | 183100 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20230921 | 183000 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20230921 | 182900 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20230921 | 182800 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20230921 | 182700 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20230921 | 182600 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20230921 | 182500 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20230921 | 182400 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20230921 | 182300 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20230921 | 182200 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20230921 | 182100 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20230921 | 182000 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20230921 | 181900 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20230921 | 181800 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20230921 | 181700 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 16484 |
| 153 | 20230921 | 181600 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20230921 | 181500 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20230921 | 181400 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20230921 | 181300 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20230921 | 181200 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20230921 | 181100 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20230921 | 181000 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20230921 | 180900 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20230921 | 180800 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20230921 | 180700 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20230921 | 180600 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20230921 | 180500 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20230921 | 180400 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20230921 | 180300 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20230921 | 180200 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20230921 | 180100 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20230921 | 180000 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20230921 | 175900 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20230921 | 175800 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20230921 | 175700 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20230921 | 175600 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20230921 | 175500 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20230921 | 175400 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20230921 | 175300 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20230921 | 175200 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20230921 | 175100 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20230921 | 175000 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20230921 | 174900 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20230921 | 174800 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20230921 | 174700 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 16484 |
| 183 | 20230921 | 174600 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20230921 | 174500 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20230921 | 174400 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20230921 | 174300 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20230921 | 174200 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20230921 | 174100 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20230921 | 174000 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20230921 | 173900 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20230921 | 173800 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20230921 | 173700 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20230921 | 173600 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20230921 | 173500 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20230921 | 173400 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20230921 | 173300 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20230921 | 173200 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20230921 | 173100 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20230921 | 173000 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20230921 | 172900 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20230921 | 172800 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20230921 | 172700 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20230921 | 172600 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20230921 | 172500 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20230921 | 172400 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20230921 | 172300 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20230921 | 172200 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20230921 | 172100 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20230921 | 172000 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20230921 | 171900 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20230921 | 171800 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20230921 | 171700 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 16484 |
| 213 | 20230921 | 171600 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20230921 | 171500 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20230921 | 171400 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20230921 | 171300 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20230921 | 171200 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20230921 | 171100 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20230921 | 171000 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20230921 | 170900 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20230921 | 170800 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20230921 | 170700 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20230921 | 170600 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20230921 | 170500 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20230921 | 170400 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20230921 | 170300 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20230921 | 170200 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20230921 | 170100 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20230921 | 170000 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 230 | 20230921 | 165900 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 231 | 20230921 | 165800 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20230921 | 165700 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20230921 | 165600 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20230921 | 165500 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20230921 | 165400 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 236 | 20230921 | 165300 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 237 | 20230921 | 165200 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 238 | 20230921 | 165100 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 239 | 20230921 | 165000 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 240 | 20230921 | 164900 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 241 | 20230921 | 164800 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 242 | 20230921 | 164700 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 16484 |
| 243 | 20230921 | 164600 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 244 | 20230921 | 164500 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 245 | 20230921 | 164400 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 246 | 20230921 | 164300 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 247 | 20230921 | 164200 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 248 | 20230921 | 164100 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 249 | 20230921 | 164000 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 250 | 20230921 | 163900 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 251 | 20230921 | 163800 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 252 | 20230921 | 163700 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 253 | 20230921 | 163600 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 254 | 20230921 | 163500 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 255 | 20230921 | 163400 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 256 | 20230921 | 163300 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 257 | 20230921 | 163200 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 258 | 20230921 | 163100 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 259 | 20230921 | 163000 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 260 | 20230921 | 162900 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 261 | 20230921 | 162800 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 262 | 20230921 | 162700 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 263 | 20230921 | 162600 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 264 | 20230921 | 162500 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 265 | 20230921 | 162400 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 266 | 20230921 | 162300 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 267 | 20230921 | 162200 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 268 | 20230921 | 162100 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 269 | 20230921 | 162000 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 270 | 20230921 | 161900 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 271 | 20230921 | 161800 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 272 | 20230921 | 161700 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 16484 |
| 273 | 20230921 | 161600 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 274 | 20230921 | 161500 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 275 | 20230921 | 161400 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 276 | 20230921 | 161300 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 277 | 20230921 | 161200 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 278 | 20230921 | 161100 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 279 | 20230921 | 161000 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 280 | 20230921 | 160900 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 281 | 20230921 | 160800 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 282 | 20230921 | 160700 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 283 | 20230921 | 160600 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 284 | 20230921 | 160500 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 285 | 20230921 | 160400 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 286 | 20230921 | 160300 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 287 | 20230921 | 160200 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 288 | 20230921 | 160100 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 289 | 20230921 | 160000 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 290 | 20230921 | 155900 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 291 | 20230921 | 155800 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 292 | 20230921 | 155700 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 293 | 20230921 | 155600 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 294 | 20230921 | 155500 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 295 | 20230921 | 155400 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 296 | 20230921 | 155300 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 297 | 20230921 | 155200 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 298 | 20230921 | 155100 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 299 | 20230921 | 155000 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 300 | 20230921 | 154900 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 301 | 20230921 | 154800 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 302 | 20230921 | 154700 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 16484 |
| 303 | 20230921 | 154600 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 304 | 20230921 | 154500 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 305 | 20230921 | 154400 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 306 | 20230921 | 154300 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 307 | 20230921 | 154200 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 308 | 20230921 | 154100 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 309 | 20230921 | 154000 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 310 | 20230921 | 153900 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 311 | 20230921 | 153800 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 312 | 20230921 | 153700 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 313 | 20230921 | 153600 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 314 | 20230921 | 153500 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 315 | 20230921 | 153400 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 316 | 20230921 | 153300 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 317 | 20230921 | 153200 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 318 | 20230921 | 153100 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 319 | 20230921 | 153000 | 9055969470 | 10480 | 10480 | 10480 | 10480 | 16484 |
| 320 | 20230921 | 152900 | 8883217150 | 10520 | 10520 | 10520 | 10520 | 0 |
| 321 | 20230921 | 152800 | 8883217150 | 10520 | 10520 | 10520 | 10520 | 0 |
| 322 | 20230921 | 152700 | 8883217150 | 10520 | 10520 | 10520 | 10520 | 0 |
| 323 | 20230921 | 152600 | 8883217150 | 10520 | 10520 | 10520 | 10520 | 0 |
| 324 | 20230921 | 152500 | 8883217150 | 10520 | 10520 | 10520 | 10520 | 0 |
| 325 | 20230921 | 152400 | 8883217150 | 10520 | 10520 | 10520 | 10520 | 0 |
| 326 | 20230921 | 152300 | 8883217150 | 10520 | 10520 | 10520 | 10520 | 0 |
| 327 | 20230921 | 152200 | 8883217150 | 10520 | 10520 | 10520 | 10520 | 0 |
| 328 | 20230921 | 152100 | 8883217150 | 10520 | 10520 | 10520 | 10520 | 0 |
| 329 | 20230921 | 152000 | 8883217150 | 10520 | 10520 | 10520 | 10520 | 0 |
| 330 | 20230921 | 151900 | 8883217150 | 10520 | 10510 | 10550 | 10510 | 1049 |
| 331 | 20230921 | 151800 | 8872171180 | 10510 | 10520 | 10520 | 10460 | 1402 |
| 332 | 20230921 | 151700 | 8857477290 | 10510 | 10460 | 10520 | 10460 | 1899 |
| 333 | 20230921 | 151600 | 8837531930 | 10460 | 10460 | 10490 | 10460 | 1227 |
| 334 | 20230921 | 151500 | 8824681180 | 10460 | 10440 | 10460 | 10440 | 1179 |
| 335 | 20230921 | 151400 | 8812364970 | 10440 | 10440 | 10450 | 10420 | 3475 |
| 336 | 20230921 | 151300 | 8776072070 | 10440 | 10420 | 10450 | 10420 | 1347 |
| 337 | 20230921 | 151200 | 8762027420 | 10420 | 10400 | 10420 | 10400 | 91 |
| 338 | 20230921 | 151100 | 8761079250 | 10400 | 10400 | 10400 | 10390 | 1063 |
| 339 | 20230921 | 151000 | 8750029020 | 10420 | 10420 | 10420 | 10390 | 4558 |
| 340 | 20230921 | 150900 | 8702620710 | 10420 | 10430 | 10430 | 10410 | 1117 |
| 341 | 20230921 | 150800 | 8690982980 | 10430 | 10450 | 10450 | 10420 | 459 |
| 342 | 20230921 | 150700 | 8686195580 | 10420 | 10410 | 10450 | 10400 | 1307 |
| 343 | 20230921 | 150600 | 8672582080 | 10410 | 10410 | 10440 | 10410 | 335 |
| 344 | 20230921 | 150500 | 8669094700 | 10450 | 10410 | 10460 | 10410 | 1324 |
| 345 | 20230921 | 150400 | 8655284610 | 10460 | 10470 | 10470 | 10410 | 1378 |
| 346 | 20230921 | 150300 | 8640911130 | 10470 | 10450 | 10470 | 10430 | 1300 |
| 347 | 20230921 | 150200 | 8627339130 | 10460 | 10460 | 10470 | 10460 | 718 |
| 348 | 20230921 | 150100 | 8619826590 | 10460 | 10460 | 10460 | 10440 | 69 |
| 349 | 20230921 | 150000 | 8619105210 | 10470 | 10430 | 10480 | 10430 | 76 |
| 350 | 20230921 | 145900 | 8618309840 | 10480 | 10430 | 10480 | 10430 | 1001 |
| 351 | 20230921 | 145800 | 8607868290 | 10430 | 10500 | 10500 | 10420 | 600 |
| 352 | 20230921 | 145700 | 8601600650 | 10460 | 10490 | 10500 | 10460 | 1240 |
| 353 | 20230921 | 145600 | 8588601510 | 10490 | 10440 | 10490 | 10430 | 1144 |
| 354 | 20230921 | 145500 | 8576626050 | 10490 | 10410 | 10490 | 10410 | 2555 |
| 355 | 20230921 | 145400 | 8549942640 | 10410 | 10410 | 10420 | 10410 | 994 |
| 356 | 20230921 | 145300 | 8539590210 | 10420 | 10420 | 10420 | 10400 | 335 |
| 357 | 20230921 | 145200 | 8536100370 | 10410 | 10410 | 10440 | 10410 | 2118 |
| 358 | 20230921 | 145100 | 8514046310 | 10410 | 10440 | 10480 | 10400 | 496 |
| 359 | 20230921 | 145000 | 8508877700 | 10440 | 10490 | 10490 | 10440 | 315 |
| 360 | 20230921 | 144900 | 8505578950 | 10430 | 10420 | 10430 | 10400 | 2117 |
| 361 | 20230921 | 144800 | 8483529300 | 10430 | 10440 | 10440 | 10420 | 999 |
| 362 | 20230921 | 144700 | 8473114450 | 10430 | 10510 | 10570 | 10430 | 2525 |
| 363 | 20230921 | 144600 | 8446600030 | 10440 | 10440 | 10540 | 10420 | 1869 |
| 364 | 20230921 | 144500 | 8427043710 | 10430 | 10450 | 10450 | 10430 | 517 |
| 365 | 20230921 | 144400 | 8421646230 | 10480 | 10430 | 10480 | 10430 | 699 |
| 366 | 20230921 | 144300 | 8414342430 | 10480 | 10440 | 10480 | 10430 | 1378 |
| 367 | 20230921 | 144200 | 8399954610 | 10440 | 10490 | 10490 | 10440 | 1464 |
| 368 | 20230921 | 144100 | 8384638290 | 10480 | 10510 | 10560 | 10480 | 1501 |
| 369 | 20230921 | 144000 | 8368876830 | 10570 | 10500 | 10570 | 10500 | 1235 |
| 370 | 20230921 | 143900 | 8355855520 | 10500 | 10560 | 10560 | 10500 | 1017 |
| 371 | 20230921 | 143800 | 8345169250 | 10560 | 10520 | 10570 | 10500 | 3180 |
| 372 | 20230921 | 143700 | 8311603800 | 10530 | 10570 | 10570 | 10530 | 1637 |
| 373 | 20230921 | 143600 | 8294364090 | 10510 | 10580 | 10580 | 10510 | 3084 |
| 374 | 20230921 | 143500 | 8261897560 | 10580 | 10530 | 10580 | 10510 | 4077 |
| 375 | 20230921 | 143400 | 8218896630 | 10530 | 10530 | 10530 | 10500 | 2042 |
| 376 | 20230921 | 143300 | 8197425160 | 10530 | 10450 | 10550 | 10430 | 5111 |
| 377 | 20230921 | 143200 | 8143834410 | 10440 | 10390 | 10440 | 10390 | 4481 |
| 378 | 20230921 | 143100 | 8097163710 | 10390 | 10340 | 10410 | 10320 | 3101 |
| 379 | 20230921 | 143000 | 8064961960 | 10310 | 10300 | 10330 | 10250 | 4117 |
| 380 | 20230921 | 142900 | 8022621590 | 10310 | 10320 | 10320 | 10280 | 3478 |
| 381 | 20230921 | 142800 | 7986808700 | 10320 | 10370 | 10380 | 10310 | 4952 |
| 382 | 20230921 | 142700 | 7935616190 | 10380 | 10330 | 10380 | 10330 | 2067 |
| 383 | 20230921 | 142600 | 7914235230 | 10340 | 10390 | 10410 | 10340 | 4109 |
| 384 | 20230921 | 142500 | 7871663890 | 10390 | 10430 | 10460 | 10390 | 1851 |
| 385 | 20230921 | 142400 | 7852415340 | 10470 | 10440 | 10470 | 10410 | 1169 |
| 386 | 20230921 | 142300 | 7840221920 | 10440 | 10420 | 10480 | 10410 | 1005 |
| 387 | 20230921 | 142200 | 7829716810 | 10420 | 10480 | 10490 | 10420 | 1122 |
| 388 | 20230921 | 142100 | 7817993260 | 10470 | 10440 | 10470 | 10440 | 2761 |
| 389 | 20230921 | 142000 | 7789121490 | 10450 | 10430 | 10460 | 10430 | 2724 |
| 390 | 20230921 | 141900 | 7760671080 | 10430 | 10430 | 10440 | 10430 | 698 |
| 391 | 20230921 | 141800 | 7753389760 | 10440 | 10450 | 10460 | 10430 | 932 |
| 392 | 20230921 | 141700 | 7743654560 | 10460 | 10440 | 10460 | 10440 | 194 |
| 393 | 20230921 | 141600 | 7741627490 | 10470 | 10440 | 10470 | 10440 | 1705 |
| 394 | 20230921 | 141500 | 7723803530 | 10460 | 10420 | 10460 | 10420 | 539 |
| 395 | 20230921 | 141400 | 7718181390 | 10420 | 10420 | 10430 | 10400 | 1894 |
| 396 | 20230921 | 141300 | 7698455460 | 10420 | 10420 | 10440 | 10420 | 1928 |
| 397 | 20230921 | 141200 | 7678362570 | 10430 | 10470 | 10470 | 10430 | 4122 |
| 398 | 20230921 | 141100 | 7635315670 | 10500 | 10510 | 10510 | 10470 | 1663 |
| 399 | 20230921 | 141000 | 7617858380 | 10510 | 10500 | 10510 | 10500 | 1176 |
| 400 | 20230921 | 140900 | 7605506060 | 10500 | 10510 | 10520 | 10500 | 1074 |
| 401 | 20230921 | 140800 | 7594222140 | 10510 | 10520 | 10520 | 10510 | 415 |
| 402 | 20230921 | 140700 | 7589860000 | 10550 | 10520 | 10560 | 10520 | 343 |
| 403 | 20230921 | 140600 | 7586249760 | 10520 | 10510 | 10560 | 10510 | 1386 |
| 404 | 20230921 | 140500 | 7571650630 | 10520 | 10560 | 10570 | 10520 | 374 |
| 405 | 20230921 | 140400 | 7567714260 | 10570 | 10520 | 10570 | 10510 | 628 |
| 406 | 20230921 | 140300 | 7561108710 | 10520 | 10520 | 10520 | 10510 | 1012 |
| 407 | 20230921 | 140200 | 7550467710 | 10520 | 10550 | 10550 | 10510 | 796 |
| 408 | 20230921 | 140100 | 7542099130 | 10550 | 10540 | 10550 | 10510 | 1868 |
| 409 | 20230921 | 140000 | 7522456900 | 10520 | 10550 | 10570 | 10520 | 2542 |
| 410 | 20230921 | 135900 | 7495669300 | 10570 | 10570 | 10570 | 10550 | 532 |
| 411 | 20230921 | 135800 | 7490050020 | 10570 | 10570 | 10570 | 10550 | 1431 |
| 412 | 20230921 | 135700 | 7474939630 | 10570 | 10550 | 10600 | 10550 | 478 |
| 413 | 20230921 | 135600 | 7469888350 | 10560 | 10590 | 10600 | 10550 | 2538 |
| 414 | 20230921 | 135500 | 7443061340 | 10590 | 10600 | 10600 | 10590 | 728 |
| 415 | 20230921 | 135400 | 7435344790 | 10600 | 10600 | 10600 | 10580 | 148 |
| 416 | 20230921 | 135300 | 7433777740 | 10590 | 10650 | 10650 | 10580 | 1127 |
| 417 | 20230921 | 135200 | 7421838570 | 10600 | 10690 | 10690 | 10590 | 2406 |
| 418 | 20230921 | 135100 | 7396286270 | 10670 | 10670 | 10700 | 10670 | 953 |
| 419 | 20230921 | 135000 | 7386105500 | 10670 | 10690 | 10700 | 10670 | 719 |
| 420 | 20230921 | 134900 | 7378424090 | 10700 | 10700 | 10710 | 10680 | 827 |
| 421 | 20230921 | 134800 | 7369583680 | 10700 | 10680 | 10700 | 10680 | 374 |
| 422 | 20230921 | 134700 | 7365586000 | 10680 | 10710 | 10720 | 10670 | 1228 |
| 423 | 20230921 | 134600 | 7352460830 | 10700 | 10650 | 10700 | 10650 | 1394 |
| 424 | 20230921 | 134500 | 7337593660 | 10650 | 10640 | 10650 | 10610 | 1168 |
| 425 | 20230921 | 134400 | 7325181760 | 10650 | 10590 | 10650 | 10590 | 2066 |
| 426 | 20230921 | 134300 | 7303208470 | 10590 | 10590 | 10620 | 10580 | 521 |
| 427 | 20230921 | 134200 | 7297692040 | 10590 | 10650 | 10660 | 10590 | 852 |
| 428 | 20230921 | 134100 | 7288650970 | 10650 | 10630 | 10650 | 10580 | 1554 |
| 429 | 20230921 | 134000 | 7272159600 | 10650 | 10660 | 10660 | 10630 | 519 |
| 430 | 20230921 | 133900 | 7266630170 | 10660 | 10580 | 10660 | 10580 | 6402 |
| 431 | 20230921 | 133800 | 7198698460 | 10560 | 10560 | 10560 | 10550 | 465 |
| 432 | 20230921 | 133700 | 7193788150 | 10560 | 10570 | 10570 | 10560 | 584 |
| 433 | 20230921 | 133600 | 7187620100 | 10590 | 10590 | 10590 | 10560 | 2038 |
| 434 | 20230921 | 133500 | 7166075970 | 10590 | 10590 | 10590 | 10570 | 991 |
| 435 | 20230921 | 133400 | 7155582190 | 10600 | 10630 | 10630 | 10600 | 811 |
| 436 | 20230921 | 133300 | 7146969640 | 10650 | 10650 | 10650 | 10630 | 716 |
| 437 | 20230921 | 133200 | 7139351170 | 10650 | 10660 | 10660 | 10640 | 337 |
| 438 | 20230921 | 133100 | 7135761920 | 10660 | 10660 | 10660 | 10620 | 791 |
| 439 | 20230921 | 133000 | 7127352810 | 10660 | 10700 | 10700 | 10660 | 2771 |
| 440 | 20230921 | 132900 | 7097755750 | 10700 | 10690 | 10700 | 10680 | 658 |
| 441 | 20230921 | 132800 | 7090724630 | 10690 | 10610 | 10700 | 10600 | 2470 |
| 442 | 20230921 | 132700 | 7064498910 | 10610 | 10580 | 10610 | 10580 | 680 |
| 443 | 20230921 | 132600 | 7057297210 | 10590 | 10580 | 10590 | 10570 | 483 |
| 444 | 20230921 | 132500 | 7052186940 | 10590 | 10580 | 10590 | 10580 | 399 |
| 445 | 20230921 | 132400 | 7047963790 | 10580 | 10570 | 10590 | 10570 | 93 |
| 446 | 20230921 | 132300 | 7046979760 | 10570 | 10570 | 10590 | 10550 | 654 |
| 447 | 20230921 | 132200 | 7040070340 | 10560 | 10560 | 10570 | 10560 | 443 |
| 448 | 20230921 | 132100 | 7035388280 | 10570 | 10560 | 10570 | 10560 | 98 |
| 449 | 20230921 | 132000 | 7034353140 | 10570 | 10570 | 10590 | 10570 | 513 |
| 450 | 20230921 | 131900 | 7028930710 | 10590 | 10570 | 10590 | 10560 | 493 |
| 451 | 20230921 | 131800 | 7023720730 | 10590 | 10600 | 10610 | 10570 | 2069 |
| 452 | 20230921 | 131700 | 7001820320 | 10610 | 10600 | 10610 | 10600 | 204 |
| 453 | 20230921 | 131600 | 6999656900 | 10600 | 10580 | 10600 | 10570 | 863 |
| 454 | 20230921 | 131500 | 6990520350 | 10580 | 10610 | 10610 | 10580 | 277 |
| 455 | 20230921 | 131400 | 6987589400 | 10610 | 10580 | 10610 | 10580 | 365 |
| 456 | 20230921 | 131300 | 6983723560 | 10580 | 10590 | 10590 | 10560 | 13 |
| 457 | 20230921 | 131200 | 6983586090 | 10570 | 10570 | 10590 | 10560 | 768 |
| 458 | 20230921 | 131100 | 6975471030 | 10620 | 10520 | 10620 | 10520 | 2513 |
| 459 | 20230921 | 131000 | 6949006260 | 10520 | 10510 | 10530 | 10510 | 948 |
| 460 | 20230921 | 130900 | 6939034110 | 10520 | 10620 | 10620 | 10510 | 3545 |
| 461 | 20230921 | 130800 | 6901695020 | 10630 | 10640 | 10640 | 10610 | 880 |
| 462 | 20230921 | 130700 | 6892334430 | 10640 | 10640 | 10660 | 10570 | 1161 |
| 463 | 20230921 | 130600 | 6879998830 | 10640 | 10630 | 10640 | 10610 | 787 |
| 464 | 20230921 | 130500 | 6871639930 | 10630 | 10620 | 10630 | 10620 | 646 |
| 465 | 20230921 | 130400 | 6864775010 | 10630 | 10630 | 10630 | 10620 | 596 |
| 466 | 20230921 | 130300 | 6858442090 | 10630 | 10680 | 10690 | 10630 | 1893 |
| 467 | 20230921 | 130200 | 6838271880 | 10690 | 10700 | 10700 | 10690 | 454 |
| 468 | 20230921 | 130100 | 6833416800 | 10700 | 10740 | 10750 | 10650 | 2744 |
| 469 | 20230921 | 130000 | 6804074670 | 10760 | 10750 | 10770 | 10730 | 1065 |
| 470 | 20230921 | 125900 | 6792617780 | 10750 | 10820 | 10830 | 10750 | 1867 |
| 471 | 20230921 | 125800 | 6772453300 | 10830 | 10890 | 10890 | 10830 | 212 |
| 472 | 20230921 | 125700 | 6770156100 | 10910 | 10850 | 10910 | 10830 | 1055 |
| 473 | 20230921 | 125600 | 6758703250 | 10850 | 10920 | 10930 | 10850 | 2209 |
| 474 | 20230921 | 125500 | 6734632760 | 10940 | 10930 | 10950 | 10910 | 874 |
| 475 | 20230921 | 125400 | 6725077510 | 10940 | 10920 | 10950 | 10920 | 2628 |
| 476 | 20230921 | 125300 | 6696327770 | 10920 | 10920 | 10940 | 10910 | 2539 |
| 477 | 20230921 | 125200 | 6668592550 | 10930 | 10910 | 10930 | 10910 | 3174 |
| 478 | 20230921 | 125100 | 6633929670 | 10910 | 10850 | 10910 | 10840 | 3304 |
| 479 | 20230921 | 125000 | 6598056240 | 10860 | 10830 | 10860 | 10830 | 1680 |
| 480 | 20230921 | 124900 | 6579831040 | 10830 | 10910 | 10910 | 10820 | 1358 |
| 481 | 20230921 | 124800 | 6565041980 | 10900 | 10890 | 10930 | 10870 | 4717 |
| 482 | 20230921 | 124700 | 6513579340 | 10910 | 10850 | 10930 | 10830 | 3762 |
| 483 | 20230921 | 124600 | 6472649680 | 10850 | 10820 | 10850 | 10800 | 1334 |
| 484 | 20230921 | 124500 | 6458213100 | 10820 | 10800 | 10820 | 10780 | 1517 |
| 485 | 20230921 | 124400 | 6441835760 | 10780 | 10810 | 10810 | 10780 | 1055 |
| 486 | 20230921 | 124300 | 6430442410 | 10810 | 10730 | 10820 | 10720 | 739 |
| 487 | 20230921 | 124200 | 6422479530 | 10720 | 10720 | 10730 | 10720 | 131 |
| 488 | 20230921 | 124100 | 6421074690 | 10720 | 10730 | 10730 | 10720 | 806 |
| 489 | 20230921 | 124000 | 6412432350 | 10720 | 10750 | 10750 | 10720 | 339 |
| 490 | 20230921 | 123900 | 6408795790 | 10770 | 10780 | 10780 | 10770 | 228 |
| 491 | 20230921 | 123800 | 6406340050 | 10780 | 10720 | 10780 | 10710 | 298 |
| 492 | 20230921 | 123700 | 6403136250 | 10780 | 10720 | 10780 | 10710 | 129 |
| 493 | 20230921 | 123600 | 6401753530 | 10720 | 10710 | 10720 | 10700 | 2194 |
| 494 | 20230921 | 123500 | 6378270050 | 10720 | 10770 | 10770 | 10720 | 1194 |
| 495 | 20230921 | 123400 | 6365429180 | 10760 | 10800 | 10820 | 10760 | 2483 |
| 496 | 20230921 | 123300 | 6338660680 | 10800 | 10800 | 10810 | 10780 | 1989 |
| 497 | 20230921 | 123200 | 6317177180 | 10800 | 10800 | 10810 | 10790 | 1214 |
| 498 | 20230921 | 123100 | 6304065330 | 10760 | 10780 | 10800 | 10760 | 1801 |
| 499 | 20230921 | 123000 | 6284641390 | 10770 | 10730 | 10780 | 10720 | 730 |
| 500 | 20230921 | 122900 | 6276783660 | 10790 | 10810 | 10820 | 10700 | 2231 |
| 501 | 20230921 | 122800 | 6252737490 | 10810 | 10770 | 10840 | 10760 | 1436 |
| 502 | 20230921 | 122700 | 6237248140 | 10770 | 10660 | 10770 | 10650 | 916 |
| 503 | 20230921 | 122600 | 6227431290 | 10640 | 10670 | 10670 | 10640 | 336 |
| 504 | 20230921 | 122500 | 6223853580 | 10670 | 10750 | 10750 | 10670 | 1735 |
| 505 | 20230921 | 122400 | 6205278980 | 10750 | 10780 | 10830 | 10750 | 2485 |
| 506 | 20230921 | 122300 | 6178495530 | 10810 | 10720 | 10830 | 10720 | 2524 |
| 507 | 20230921 | 122200 | 6151242970 | 10720 | 10710 | 10800 | 10700 | 5801 |
| 508 | 20230921 | 122100 | 6088859040 | 10700 | 10620 | 10710 | 10620 | 4189 |
| 509 | 20230921 | 122000 | 6044187080 | 10620 | 10580 | 10620 | 10580 | 814 |
| 510 | 20230921 | 121900 | 6035559010 | 10560 | 10580 | 10590 | 10550 | 550 |
| 511 | 20230921 | 121800 | 6029745050 | 10580 | 10580 | 10580 | 10560 | 265 |
| 512 | 20230921 | 121700 | 6026942520 | 10560 | 10580 | 10580 | 10560 | 309 |
| 513 | 20230921 | 121600 | 6023679170 | 10580 | 10580 | 10580 | 10560 | 361 |
| 514 | 20230921 | 121500 | 6019861410 | 10580 | 10560 | 10590 | 10550 | 838 |
| 515 | 20230921 | 121400 | 6011007260 | 10560 | 10590 | 10600 | 10560 | 241 |
| 516 | 20230921 | 121300 | 6008457660 | 10590 | 10550 | 10590 | 10550 | 288 |
| 517 | 20230921 | 121200 | 6005410860 | 10550 | 10600 | 10600 | 10550 | 836 |
| 518 | 20230921 | 121100 | 5996569460 | 10620 | 10630 | 10630 | 10590 | 559 |
| 519 | 20230921 | 121000 | 5990646560 | 10620 | 10620 | 10630 | 10610 | 584 |
| 520 | 20230921 | 120900 | 5984444780 | 10620 | 10610 | 10620 | 10600 | 1226 |
| 521 | 20230921 | 120800 | 5971436850 | 10620 | 10540 | 10620 | 10540 | 5548 |
| 522 | 20230921 | 120700 | 5912686630 | 10550 | 10510 | 10570 | 10510 | 565 |
| 523 | 20230921 | 120600 | 5906737410 | 10500 | 10470 | 10500 | 10470 | 1496 |
| 524 | 20230921 | 120500 | 5891054790 | 10470 | 10460 | 10470 | 10460 | 432 |
| 525 | 20230921 | 120400 | 5886536060 | 10460 | 10460 | 10460 | 10430 | 226 |
| 526 | 20230921 | 120300 | 5884177510 | 10450 | 10420 | 10460 | 10420 | 820 |
| 527 | 20230921 | 120200 | 5875630920 | 10420 | 10450 | 10450 | 10420 | 317 |
| 528 | 20230921 | 120100 | 5872325230 | 10450 | 10420 | 10450 | 10410 | 144 |
| 529 | 20230921 | 120000 | 5870824330 | 10420 | 10400 | 10430 | 10400 | 536 |
| 530 | 20230921 | 115900 | 5865248470 | 10410 | 10410 | 10430 | 10400 | 477 |
| 531 | 20230921 | 115800 | 5860286130 | 10410 | 10440 | 10440 | 10410 | 1766 |
| 532 | 20230921 | 115700 | 5841879190 | 10430 | 10440 | 10450 | 10430 | 612 |
| 533 | 20230921 | 115600 | 5835492360 | 10440 | 10440 | 10450 | 10430 | 2413 |
| 534 | 20230921 | 115500 | 5810322690 | 10440 | 10440 | 10450 | 10430 | 473 |
| 535 | 20230921 | 115400 | 5805385530 | 10430 | 10450 | 10450 | 10430 | 525 |
| 536 | 20230921 | 115300 | 5799909310 | 10450 | 10450 | 10450 | 10440 | 277 |
| 537 | 20230921 | 115200 | 5797017330 | 10450 | 10450 | 10460 | 10450 | 177 |
| 538 | 20230921 | 115100 | 5795166050 | 10450 | 10440 | 10450 | 10430 | 682 |
| 539 | 20230921 | 115000 | 5788049030 | 10440 | 10450 | 10450 | 10430 | 312 |
| 540 | 20230921 | 114900 | 5784794620 | 10440 | 10450 | 10450 | 10440 | 696 |
| 541 | 20230921 | 114800 | 5777527880 | 10450 | 10450 | 10460 | 10440 | 609 |
| 542 | 20230921 | 114700 | 5771164910 | 10450 | 10490 | 10490 | 10450 | 1169 |
| 543 | 20230921 | 114600 | 5758933140 | 10490 | 10490 | 10490 | 10490 | 123 |
| 544 | 20230921 | 114500 | 5757642870 | 10480 | 10480 | 10500 | 10480 | 1506 |
| 545 | 20230921 | 114400 | 5741855860 | 10470 | 10460 | 10480 | 10460 | 933 |
| 546 | 20230921 | 114300 | 5732089590 | 10470 | 10450 | 10470 | 10450 | 372 |
| 547 | 20230921 | 114200 | 5728201950 | 10450 | 10450 | 10450 | 10440 | 502 |
| 548 | 20230921 | 114100 | 5722958990 | 10450 | 10450 | 10450 | 10450 | 141 |
| 549 | 20230921 | 114000 | 5721485540 | 10450 | 10480 | 10480 | 10440 | 1068 |
| 550 | 20230921 | 113900 | 5710316080 | 10480 | 10470 | 10480 | 10470 | 129 |
| 551 | 20230921 | 113800 | 5708965170 | 10470 | 10470 | 10470 | 10450 | 1089 |
| 552 | 20230921 | 113700 | 5697573980 | 10470 | 10460 | 10500 | 10460 | 278 |
| 553 | 20230921 | 113600 | 5694661720 | 10460 | 10460 | 10470 | 10440 | 849 |
| 554 | 20230921 | 113500 | 5685786070 | 10470 | 10450 | 10470 | 10440 | 523 |
| 555 | 20230921 | 113400 | 5680319280 | 10420 | 10410 | 10450 | 10400 | 1458 |
| 556 | 20230921 | 113300 | 5665125890 | 10410 | 10410 | 10420 | 10380 | 2602 |
| 557 | 20230921 | 113200 | 5638087520 | 10420 | 10390 | 10420 | 10380 | 1575 |
| 558 | 20230921 | 113100 | 5621714780 | 10390 | 10390 | 10390 | 10380 | 185 |
| 559 | 20230921 | 113000 | 5619794420 | 10380 | 10380 | 10390 | 10380 | 323 |
| 560 | 20230921 | 112900 | 5616441670 | 10380 | 10380 | 10390 | 10380 | 576 |
| 561 | 20230921 | 112800 | 5610462780 | 10370 | 10360 | 10390 | 10360 | 404 |
| 562 | 20230921 | 112700 | 5606276500 | 10350 | 10350 | 10360 | 10340 | 2696 |
| 563 | 20230921 | 112600 | 5578373930 | 10360 | 10370 | 10370 | 10360 | 1452 |
| 564 | 20230921 | 112500 | 5563327980 | 10370 | 10400 | 10400 | 10370 | 579 |
| 565 | 20230921 | 112400 | 5557321220 | 10400 | 10390 | 10400 | 10380 | 670 |
| 566 | 20230921 | 112300 | 5550361630 | 10390 | 10400 | 10410 | 10380 | 1430 |
| 567 | 20230921 | 112200 | 5535505540 | 10400 | 10380 | 10410 | 10380 | 352 |
| 568 | 20230921 | 112100 | 5531851320 | 10420 | 10430 | 10430 | 10380 | 1151 |
| 569 | 20230921 | 112000 | 5519895330 | 10430 | 10400 | 10430 | 10390 | 2300 |
| 570 | 20230921 | 111900 | 5495985450 | 10410 | 10420 | 10420 | 10390 | 294 |
| 571 | 20230921 | 111800 | 5492924410 | 10430 | 10370 | 10430 | 10360 | 1831 |
| 572 | 20230921 | 111700 | 5473909280 | 10370 | 10410 | 10410 | 10360 | 2755 |
| 573 | 20230921 | 111600 | 5445292730 | 10420 | 10430 | 10430 | 10410 | 674 |
| 574 | 20230921 | 111500 | 5438268940 | 10430 | 10450 | 10450 | 10430 | 1839 |
| 575 | 20230921 | 111400 | 5419063740 | 10470 | 10460 | 10470 | 10460 | 313 |
| 576 | 20230921 | 111300 | 5415789250 | 10460 | 10470 | 10480 | 10460 | 496 |
| 577 | 20230921 | 111200 | 5410600190 | 10460 | 10500 | 10500 | 10460 | 228 |
| 578 | 20230921 | 111100 | 5408215230 | 10500 | 10430 | 10500 | 10410 | 421 |
| 579 | 20230921 | 111000 | 5403825900 | 10430 | 10510 | 10510 | 10430 | 694 |
| 580 | 20230921 | 110900 | 5396555870 | 10520 | 10600 | 10600 | 10500 | 455 |
| 581 | 20230921 | 110800 | 5391753720 | 10600 | 10610 | 10610 | 10580 | 402 |
| 582 | 20230921 | 110700 | 5387490580 | 10610 | 10650 | 10650 | 10610 | 976 |
| 583 | 20230921 | 110600 | 5377115090 | 10640 | 10640 | 10650 | 10630 | 1315 |
| 584 | 20230921 | 110500 | 5363127410 | 10630 | 10630 | 10640 | 10630 | 357 |
| 585 | 20230921 | 110400 | 5359331980 | 10620 | 10620 | 10630 | 10590 | 1862 |
| 586 | 20230921 | 110300 | 5339566860 | 10620 | 10650 | 10650 | 10620 | 785 |
| 587 | 20230921 | 110200 | 5331212130 | 10650 | 10610 | 10650 | 10610 | 1401 |
| 588 | 20230921 | 110100 | 5316316010 | 10610 | 10490 | 10640 | 10490 | 2315 |
| 589 | 20230921 | 110000 | 5291782590 | 10490 | 10390 | 10490 | 10390 | 3625 |
| 590 | 20230921 | 105900 | 5253788260 | 10390 | 10410 | 10410 | 10390 | 1925 |
| 591 | 20230921 | 105800 | 5233761080 | 10420 | 10460 | 10460 | 10420 | 6696 |
| 592 | 20230921 | 105700 | 5163817950 | 10450 | 10470 | 10470 | 10450 | 1264 |
| 593 | 20230921 | 105600 | 5150601730 | 10470 | 10460 | 10470 | 10460 | 349 |
| 594 | 20230921 | 105500 | 5146947910 | 10460 | 10480 | 10480 | 10460 | 410 |
| 595 | 20230921 | 105400 | 5142656160 | 10490 | 10470 | 10490 | 10470 | 1677 |
| 596 | 20230921 | 105300 | 5125084030 | 10470 | 10540 | 10540 | 10470 | 2221 |
| 597 | 20230921 | 105200 | 5101769550 | 10550 | 10580 | 10600 | 10550 | 3244 |
| 598 | 20230921 | 105100 | 5067433060 | 10570 | 10550 | 10600 | 10550 | 828 |
| 599 | 20230921 | 105000 | 5058688880 | 10520 | 10490 | 10540 | 10490 | 1229 |
| 600 | 20230921 | 104900 | 5045770670 | 10490 | 10500 | 10510 | 10480 | 3956 |
| 601 | 20230921 | 104800 | 5004266000 | 10500 | 10480 | 10500 | 10470 | 5938 |
| 602 | 20230921 | 104700 | 4941929650 | 10480 | 10450 | 10480 | 10440 | 785 |
| 603 | 20230921 | 104600 | 4933720680 | 10450 | 10420 | 10450 | 10420 | 563 |
| 604 | 20230921 | 104500 | 4927848660 | 10420 | 10440 | 10440 | 10420 | 1059 |
| 605 | 20230921 | 104400 | 4916810210 | 10440 | 10470 | 10470 | 10430 | 1305 |
| 606 | 20230921 | 104300 | 4903180110 | 10470 | 10480 | 10480 | 10450 | 1275 |
| 607 | 20230921 | 104200 | 4889835550 | 10480 | 10450 | 10480 | 10440 | 2397 |
| 608 | 20230921 | 104100 | 4864758850 | 10450 | 10370 | 10450 | 10360 | 4045 |
| 609 | 20230921 | 104000 | 4822709500 | 10360 | 10380 | 10410 | 10360 | 2988 |
| 610 | 20230921 | 103900 | 4791693730 | 10380 | 10440 | 10460 | 10300 | 5279 |
| 611 | 20230921 | 103800 | 4736883460 | 10440 | 10340 | 10440 | 10270 | 13135 |
| 612 | 20230921 | 103700 | 4601337330 | 10340 | 10420 | 10420 | 10330 | 12013 |
| 613 | 20230921 | 103600 | 4476960950 | 10430 | 10420 | 10470 | 10420 | 1873 |
| 614 | 20230921 | 103500 | 4457418330 | 10420 | 10540 | 10540 | 10400 | 2859 |
| 615 | 20230921 | 103400 | 4427499440 | 10540 | 10590 | 10590 | 10540 | 871 |
| 616 | 20230921 | 103300 | 4418293240 | 10580 | 10630 | 10630 | 10570 | 1659 |
| 617 | 20230921 | 103200 | 4400735500 | 10630 | 10610 | 10640 | 10570 | 962 |
| 618 | 20230921 | 103100 | 4390542140 | 10570 | 10500 | 10610 | 10500 | 2811 |
| 619 | 20230921 | 103000 | 4360878750 | 10500 | 10420 | 10500 | 10400 | 6438 |
| 620 | 20230921 | 102900 | 4293566710 | 10420 | 10510 | 10510 | 10400 | 31998 |
| 621 | 20230921 | 102800 | 3957929900 | 10510 | 10550 | 10550 | 10500 | 7943 |
| 622 | 20230921 | 102700 | 3874429790 | 10550 | 10560 | 10560 | 10510 | 5628 |
| 623 | 20230921 | 102600 | 3815144740 | 10560 | 10630 | 10630 | 10510 | 12923 |
| 624 | 20230921 | 102500 | 3678553700 | 10630 | 10690 | 10690 | 10630 | 4802 |
| 625 | 20230921 | 102400 | 3627396900 | 10690 | 10710 | 10720 | 10690 | 3205 |
| 626 | 20230921 | 102300 | 3593108190 | 10710 | 10790 | 10790 | 10710 | 831 |
| 627 | 20230921 | 102200 | 3584188720 | 10790 | 10740 | 10800 | 10730 | 2034 |
| 628 | 20230921 | 102100 | 3562339040 | 10740 | 10720 | 10740 | 10710 | 2156 |
| 629 | 20230921 | 102000 | 3539240460 | 10720 | 10720 | 10730 | 10720 | 1783 |
| 630 | 20230921 | 101900 | 3520121740 | 10730 | 10750 | 10750 | 10730 | 2083 |
| 631 | 20230921 | 101800 | 3497761750 | 10740 | 10740 | 10750 | 10740 | 666 |
| 632 | 20230921 | 101700 | 3490608900 | 10740 | 10770 | 10770 | 10740 | 4938 |
| 633 | 20230921 | 101600 | 3437538420 | 10770 | 10810 | 10820 | 10770 | 1007 |
| 634 | 20230921 | 101500 | 3426667880 | 10810 | 10850 | 10850 | 10810 | 399 |
| 635 | 20230921 | 101400 | 3422349090 | 10850 | 10850 | 10850 | 10810 | 120 |
| 636 | 20230921 | 101300 | 3421047690 | 10860 | 10830 | 10870 | 10810 | 905 |
| 637 | 20230921 | 101200 | 3411234500 | 10880 | 10890 | 10890 | 10830 | 899 |
| 638 | 20230921 | 101100 | 3401486270 | 10900 | 10800 | 10900 | 10800 | 2376 |
| 639 | 20230921 | 101000 | 3375732070 | 10800 | 10770 | 10800 | 10760 | 1698 |
| 640 | 20230921 | 100900 | 3357426310 | 10760 | 10780 | 10780 | 10740 | 321 |
| 641 | 20230921 | 100800 | 3353968890 | 10780 | 10740 | 10780 | 10740 | 1528 |
| 642 | 20230921 | 100700 | 3337541200 | 10750 | 10770 | 10770 | 10740 | 919 |
| 643 | 20230921 | 100600 | 3327662170 | 10780 | 10770 | 10780 | 10730 | 3107 |
| 644 | 20230921 | 100500 | 3294242870 | 10770 | 10780 | 10790 | 10760 | 2807 |
| 645 | 20230921 | 100400 | 3264013930 | 10790 | 10810 | 10820 | 10780 | 2238 |
| 646 | 20230921 | 100300 | 3239862320 | 10800 | 10850 | 10870 | 10800 | 8420 |
| 647 | 20230921 | 100200 | 3148806370 | 10850 | 10880 | 10890 | 10850 | 4981 |
| 648 | 20230921 | 100100 | 3094701630 | 10880 | 10900 | 10940 | 10870 | 2192 |
| 649 | 20230921 | 100000 | 3070835110 | 10900 | 10960 | 10960 | 10900 | 6141 |
| 650 | 20230921 | 095900 | 3003843220 | 10960 | 10970 | 10970 | 10910 | 3168 |
| 651 | 20230921 | 095800 | 2969239330 | 10970 | 10940 | 10970 | 10940 | 308 |
| 652 | 20230921 | 095700 | 2965864370 | 10940 | 10940 | 10940 | 10920 | 498 |
| 653 | 20230921 | 095600 | 2960423830 | 10920 | 10940 | 10940 | 10920 | 1330 |
| 654 | 20230921 | 095500 | 2945885030 | 10940 | 10910 | 10940 | 10910 | 1766 |
| 655 | 20230921 | 095400 | 2926613160 | 10910 | 10940 | 10940 | 10910 | 2514 |
| 656 | 20230921 | 095300 | 2899174990 | 10930 | 10940 | 10940 | 10910 | 2679 |
| 657 | 20230921 | 095200 | 2869932590 | 10940 | 10940 | 10940 | 10930 | 1657 |
| 658 | 20230921 | 095100 | 2851820150 | 10930 | 10990 | 10990 | 10930 | 3493 |
| 659 | 20230921 | 095000 | 2813585510 | 10990 | 11010 | 11010 | 10960 | 1054 |
| 660 | 20230921 | 094900 | 2802008880 | 11020 | 11030 | 11040 | 11020 | 255 |
| 661 | 20230921 | 094800 | 2799194710 | 11040 | 10990 | 11040 | 10990 | 1505 |
| 662 | 20230921 | 094700 | 2782620230 | 10980 | 10990 | 10990 | 10970 | 742 |
| 663 | 20230921 | 094600 | 2774477620 | 10990 | 10990 | 11000 | 10950 | 341 |
| 664 | 20230921 | 094500 | 2770730570 | 10990 | 11000 | 11000 | 10940 | 2428 |
| 665 | 20230921 | 094400 | 2744112750 | 10990 | 11030 | 11050 | 10940 | 7408 |
| 666 | 20230921 | 094300 | 2662695580 | 11030 | 10910 | 11030 | 10910 | 4455 |
| 667 | 20230921 | 094200 | 2613864030 | 10910 | 10870 | 10960 | 10860 | 12206 |
| 668 | 20230921 | 094100 | 2481172580 | 10860 | 11100 | 11100 | 10860 | 25728 |
| 669 | 20230921 | 094000 | 2199707890 | 11100 | 11170 | 11180 | 11100 | 1327 |
| 670 | 20230921 | 093900 | 2184938510 | 11200 | 11320 | 11320 | 11170 | 4574 |
| 671 | 20230921 | 093800 | 2133406200 | 11330 | 11320 | 11360 | 11320 | 3948 |
| 672 | 20230921 | 093700 | 2088648600 | 11320 | 11190 | 11330 | 11190 | 5888 |
| 673 | 20230921 | 093600 | 2022318220 | 11190 | 11150 | 11210 | 11150 | 2132 |
| 674 | 20230921 | 093500 | 1998470770 | 11150 | 11120 | 11170 | 11120 | 1381 |
| 675 | 20230921 | 093400 | 1983076370 | 11140 | 11070 | 11150 | 11050 | 2070 |
| 676 | 20230921 | 093300 | 1960102940 | 11070 | 11050 | 11070 | 11030 | 1532 |
| 677 | 20230921 | 093200 | 1943166080 | 11040 | 10990 | 11040 | 10980 | 1709 |
| 678 | 20230921 | 093100 | 1924383210 | 10980 | 10960 | 11000 | 10960 | 256 |
| 679 | 20230921 | 093000 | 1921573530 | 10990 | 11010 | 11010 | 10960 | 3319 |
| 680 | 20230921 | 092900 | 1885080310 | 11010 | 11010 | 11010 | 11000 | 921 |
| 681 | 20230921 | 092800 | 1874944800 | 11010 | 11040 | 11040 | 11000 | 1853 |
| 682 | 20230921 | 092700 | 1854544430 | 11020 | 11080 | 11090 | 11020 | 119 |
| 683 | 20230921 | 092600 | 1853230890 | 11090 | 11040 | 11110 | 11040 | 699 |
| 684 | 20230921 | 092500 | 1845476770 | 11040 | 10990 | 11040 | 10970 | 1015 |
| 685 | 20230921 | 092400 | 1834310840 | 10970 | 11020 | 11050 | 10950 | 2248 |
| 686 | 20230921 | 092300 | 1809630930 | 11030 | 11110 | 11110 | 11030 | 794 |
| 687 | 20230921 | 092200 | 1800834450 | 11110 | 11190 | 11190 | 11110 | 725 |
| 688 | 20230921 | 092100 | 1792737490 | 11190 | 11220 | 11230 | 11190 | 3141 |
| 689 | 20230921 | 092000 | 1757545870 | 11210 | 11110 | 11270 | 11100 | 7767 |
| 690 | 20230921 | 091900 | 1670525150 | 11110 | 10990 | 11110 | 10980 | 12590 |
| 691 | 20230921 | 091800 | 1531958480 | 10990 | 10940 | 10990 | 10920 | 3764 |
| 692 | 20230921 | 091700 | 1490777810 | 10930 | 10960 | 10970 | 10930 | 994 |
| 693 | 20230921 | 091600 | 1479899380 | 10960 | 10990 | 11000 | 10950 | 3358 |
| 694 | 20230921 | 091500 | 1443043430 | 10990 | 10920 | 10990 | 10920 | 1304 |
| 695 | 20230921 | 091400 | 1428759560 | 10900 | 10890 | 10910 | 10880 | 3387 |
| 696 | 20230921 | 091300 | 1391856890 | 10890 | 10810 | 10890 | 10800 | 5433 |
| 697 | 20230921 | 091200 | 1333080270 | 10820 | 10900 | 10900 | 10770 | 10512 |
| 698 | 20230921 | 091100 | 1219051000 | 10900 | 11010 | 11010 | 10900 | 6499 |
| 699 | 20230921 | 091000 | 1147976990 | 11010 | 11100 | 11100 | 11000 | 2784 |
| 700 | 20230921 | 090900 | 1117245930 | 11060 | 10950 | 11100 | 10950 | 3799 |
| 701 | 20230921 | 090800 | 1075299120 | 10950 | 11190 | 11190 | 10690 | 21133 |
| 702 | 20230921 | 090700 | 844039180 | 11190 | 11290 | 11290 | 11190 | 3884 |
| 703 | 20230921 | 090600 | 800432800 | 11300 | 11340 | 11350 | 11290 | 6420 |
| 704 | 20230921 | 090500 | 727823430 | 11350 | 11330 | 11380 | 11320 | 4386 |
| 705 | 20230921 | 090400 | 678048010 | 11330 | 11290 | 11330 | 11280 | 5041 |
| 706 | 20230921 | 090300 | 621018030 | 11280 | 11220 | 11280 | 11200 | 6343 |
| 707 | 20230921 | 090200 | 549881120 | 11220 | 11100 | 11250 | 11090 | 5504 |
| 708 | 20230921 | 090100 | 488386610 | 11090 | 11000 | 11090 | 10950 | 19124 |
| 709 | 20230921 | 090000 | 277429200 | 11020 | 10900 | 11070 | 10850 | 25135 |