38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 212900 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 79468 |
| 3 | 20241018 | 212800 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 4 | 20241018 | 212700 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 5 | 20241018 | 212600 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 6 | 20241018 | 212500 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 7 | 20241018 | 212400 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 8 | 20241018 | 212300 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 9 | 20241018 | 212200 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 10 | 20241018 | 212100 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 11 | 20241018 | 212000 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 12 | 20241018 | 211900 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 13 | 20241018 | 211800 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 14 | 20241018 | 211700 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 15 | 20241018 | 211600 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 16 | 20241018 | 211500 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 17 | 20241018 | 211400 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 18 | 20241018 | 211300 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 19 | 20241018 | 211200 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 20 | 20241018 | 211100 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 21 | 20241018 | 211000 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 22 | 20241018 | 210900 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 23 | 20241018 | 210800 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 24 | 20241018 | 210700 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 25 | 20241018 | 210600 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 26 | 20241018 | 210500 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 27 | 20241018 | 210400 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 28 | 20241018 | 210300 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 29 | 20241018 | 210200 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 30 | 20241018 | 210100 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 31 | 20241018 | 210000 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 32 | 20241018 | 205900 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 79468 |
| 33 | 20241018 | 205800 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 34 | 20241018 | 205700 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 35 | 20241018 | 205600 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 36 | 20241018 | 205500 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 37 | 20241018 | 205400 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 38 | 20241018 | 205300 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 39 | 20241018 | 205200 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 40 | 20241018 | 205100 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 41 | 20241018 | 205000 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 42 | 20241018 | 204900 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 43 | 20241018 | 204800 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 44 | 20241018 | 204700 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 45 | 20241018 | 204600 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 46 | 20241018 | 204500 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 47 | 20241018 | 204400 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 48 | 20241018 | 204300 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 49 | 20241018 | 204200 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 50 | 20241018 | 204100 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 51 | 20241018 | 204000 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 52 | 20241018 | 203900 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 53 | 20241018 | 203800 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 54 | 20241018 | 203700 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 55 | 20241018 | 203600 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 56 | 20241018 | 203500 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 57 | 20241018 | 203400 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 58 | 20241018 | 203300 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 59 | 20241018 | 203200 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 60 | 20241018 | 203100 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 61 | 20241018 | 203000 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 62 | 20241018 | 202900 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 79468 |
| 63 | 20241018 | 202800 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 64 | 20241018 | 202700 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 65 | 20241018 | 202600 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 66 | 20241018 | 202500 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 67 | 20241018 | 202400 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 68 | 20241018 | 202300 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 69 | 20241018 | 202200 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 70 | 20241018 | 202100 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 71 | 20241018 | 202000 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 72 | 20241018 | 201900 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 73 | 20241018 | 201800 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 74 | 20241018 | 201700 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 75 | 20241018 | 201600 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 76 | 20241018 | 201500 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 77 | 20241018 | 201400 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 78 | 20241018 | 201300 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 79 | 20241018 | 201200 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 80 | 20241018 | 201100 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 81 | 20241018 | 201000 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 82 | 20241018 | 200900 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 83 | 20241018 | 200800 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 84 | 20241018 | 200700 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 85 | 20241018 | 200600 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 86 | 20241018 | 200500 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 87 | 20241018 | 200400 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 88 | 20241018 | 200300 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 89 | 20241018 | 200200 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 90 | 20241018 | 200100 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 91 | 20241018 | 200000 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 92 | 20241018 | 195900 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 79468 |
| 93 | 20241018 | 195800 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 94 | 20241018 | 195700 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 95 | 20241018 | 195600 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 96 | 20241018 | 195500 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 97 | 20241018 | 195400 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 98 | 20241018 | 195300 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 99 | 20241018 | 195200 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 100 | 20241018 | 195100 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 101 | 20241018 | 195000 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 102 | 20241018 | 194900 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 103 | 20241018 | 194800 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 104 | 20241018 | 194700 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 105 | 20241018 | 194600 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 106 | 20241018 | 194500 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 107 | 20241018 | 194400 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 108 | 20241018 | 194300 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 109 | 20241018 | 194200 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 110 | 20241018 | 194100 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 111 | 20241018 | 194000 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 112 | 20241018 | 193900 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 113 | 20241018 | 193800 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 114 | 20241018 | 193700 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 115 | 20241018 | 193600 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 116 | 20241018 | 193500 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 117 | 20241018 | 193400 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 118 | 20241018 | 193300 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 119 | 20241018 | 193200 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 120 | 20241018 | 193100 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 121 | 20241018 | 193000 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 122 | 20241018 | 192900 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 79468 |
| 123 | 20241018 | 192800 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 124 | 20241018 | 192700 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 125 | 20241018 | 192600 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 126 | 20241018 | 192500 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 127 | 20241018 | 192400 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 128 | 20241018 | 192300 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 129 | 20241018 | 192200 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 130 | 20241018 | 192100 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 131 | 20241018 | 192000 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 132 | 20241018 | 191900 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 133 | 20241018 | 191800 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 134 | 20241018 | 191700 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 135 | 20241018 | 191600 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 136 | 20241018 | 191500 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 137 | 20241018 | 191400 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 138 | 20241018 | 191300 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 139 | 20241018 | 191200 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 140 | 20241018 | 191100 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 141 | 20241018 | 191000 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 142 | 20241018 | 190900 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 143 | 20241018 | 190800 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 144 | 20241018 | 190700 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 145 | 20241018 | 190600 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 146 | 20241018 | 190500 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 147 | 20241018 | 190400 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 148 | 20241018 | 190300 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 149 | 20241018 | 190200 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 150 | 20241018 | 190100 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 151 | 20241018 | 190000 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 152 | 20241018 | 185900 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 79468 |
| 153 | 20241018 | 185800 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 154 | 20241018 | 185700 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 155 | 20241018 | 185600 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 156 | 20241018 | 185500 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 157 | 20241018 | 185400 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 158 | 20241018 | 185300 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 159 | 20241018 | 185200 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 160 | 20241018 | 185100 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 161 | 20241018 | 185000 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 162 | 20241018 | 184900 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 163 | 20241018 | 184800 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 164 | 20241018 | 184700 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 165 | 20241018 | 184600 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 166 | 20241018 | 184500 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 167 | 20241018 | 184400 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 168 | 20241018 | 184300 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 169 | 20241018 | 184200 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 170 | 20241018 | 184100 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 171 | 20241018 | 184000 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 172 | 20241018 | 183900 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 173 | 20241018 | 183800 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 174 | 20241018 | 183700 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 175 | 20241018 | 183600 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 176 | 20241018 | 183500 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 177 | 20241018 | 183400 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 178 | 20241018 | 183300 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 179 | 20241018 | 183200 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 180 | 20241018 | 183100 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 181 | 20241018 | 183000 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 182 | 20241018 | 182900 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 79468 |
| 183 | 20241018 | 182800 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 184 | 20241018 | 182700 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 185 | 20241018 | 182600 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 186 | 20241018 | 182500 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 187 | 20241018 | 182400 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 188 | 20241018 | 182300 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 189 | 20241018 | 182200 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 190 | 20241018 | 182100 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 191 | 20241018 | 182000 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 192 | 20241018 | 181900 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 193 | 20241018 | 181800 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 194 | 20241018 | 181700 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 195 | 20241018 | 181600 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 196 | 20241018 | 181500 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 197 | 20241018 | 181400 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 198 | 20241018 | 181300 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 199 | 20241018 | 181200 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 200 | 20241018 | 181100 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 201 | 20241018 | 181000 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 202 | 20241018 | 180900 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 203 | 20241018 | 180800 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 204 | 20241018 | 180700 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 205 | 20241018 | 180600 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 206 | 20241018 | 180500 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 207 | 20241018 | 180400 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 208 | 20241018 | 180300 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 209 | 20241018 | 180200 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 210 | 20241018 | 180100 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 211 | 20241018 | 180000 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 212 | 20241018 | 175900 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 79468 |
| 213 | 20241018 | 175800 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 214 | 20241018 | 175700 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 215 | 20241018 | 175600 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 216 | 20241018 | 175500 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 217 | 20241018 | 175400 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 218 | 20241018 | 175300 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 219 | 20241018 | 175200 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 220 | 20241018 | 175100 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 221 | 20241018 | 175000 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 222 | 20241018 | 174900 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 223 | 20241018 | 174800 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 224 | 20241018 | 174700 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 225 | 20241018 | 174600 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 226 | 20241018 | 174500 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 227 | 20241018 | 174400 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 228 | 20241018 | 174300 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 229 | 20241018 | 174200 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 230 | 20241018 | 174100 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 231 | 20241018 | 174000 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 232 | 20241018 | 173900 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 233 | 20241018 | 173800 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 234 | 20241018 | 173700 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 235 | 20241018 | 173600 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 236 | 20241018 | 173500 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 237 | 20241018 | 173400 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 238 | 20241018 | 173300 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 239 | 20241018 | 173200 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 240 | 20241018 | 173100 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 241 | 20241018 | 173000 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 242 | 20241018 | 172900 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 79468 |
| 243 | 20241018 | 172800 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 244 | 20241018 | 172700 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 245 | 20241018 | 172600 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 246 | 20241018 | 172500 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 247 | 20241018 | 172400 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 248 | 20241018 | 172300 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 249 | 20241018 | 172200 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 250 | 20241018 | 172100 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 251 | 20241018 | 172000 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 252 | 20241018 | 171900 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 253 | 20241018 | 171800 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 254 | 20241018 | 171700 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 255 | 20241018 | 171600 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 256 | 20241018 | 171500 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 257 | 20241018 | 171400 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 258 | 20241018 | 171300 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 259 | 20241018 | 171200 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 260 | 20241018 | 171100 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 261 | 20241018 | 171000 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 262 | 20241018 | 170900 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 263 | 20241018 | 170800 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 264 | 20241018 | 170700 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 265 | 20241018 | 170600 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 266 | 20241018 | 170500 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 267 | 20241018 | 170400 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 268 | 20241018 | 170300 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 269 | 20241018 | 170200 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 270 | 20241018 | 170100 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 271 | 20241018 | 170000 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 272 | 20241018 | 165900 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 79468 |
| 273 | 20241018 | 165800 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 274 | 20241018 | 165700 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 275 | 20241018 | 165600 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 276 | 20241018 | 165500 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 277 | 20241018 | 165400 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 278 | 20241018 | 165300 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 279 | 20241018 | 165200 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 280 | 20241018 | 165100 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 281 | 20241018 | 165000 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 282 | 20241018 | 164900 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 283 | 20241018 | 164800 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 284 | 20241018 | 164700 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 285 | 20241018 | 164600 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 286 | 20241018 | 164500 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 287 | 20241018 | 164400 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 288 | 20241018 | 164300 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 289 | 20241018 | 164200 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 290 | 20241018 | 164100 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 291 | 20241018 | 164000 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 292 | 20241018 | 163900 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 293 | 20241018 | 163800 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 294 | 20241018 | 163700 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 295 | 20241018 | 163600 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 296 | 20241018 | 163500 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 297 | 20241018 | 163400 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 298 | 20241018 | 163300 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 299 | 20241018 | 163200 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 300 | 20241018 | 163100 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 301 | 20241018 | 163000 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 302 | 20241018 | 162900 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 79468 |
| 303 | 20241018 | 162800 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 304 | 20241018 | 162700 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 305 | 20241018 | 162600 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 306 | 20241018 | 162500 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 307 | 20241018 | 162400 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 308 | 20241018 | 162300 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 309 | 20241018 | 162200 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 310 | 20241018 | 162100 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 311 | 20241018 | 162000 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 312 | 20241018 | 161900 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 313 | 20241018 | 161800 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 314 | 20241018 | 161700 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 315 | 20241018 | 161600 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 316 | 20241018 | 161500 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 317 | 20241018 | 161400 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 318 | 20241018 | 161300 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 319 | 20241018 | 161200 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 320 | 20241018 | 161100 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 321 | 20241018 | 161000 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 322 | 20241018 | 160900 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 323 | 20241018 | 160800 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 324 | 20241018 | 160700 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 325 | 20241018 | 160600 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 326 | 20241018 | 160500 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 327 | 20241018 | 160400 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 328 | 20241018 | 160300 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 329 | 20241018 | 160200 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 330 | 20241018 | 160100 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 331 | 20241018 | 160000 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 332 | 20241018 | 155900 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 79468 |
| 333 | 20241018 | 155800 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 334 | 20241018 | 155700 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 335 | 20241018 | 155600 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 336 | 20241018 | 155500 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 337 | 20241018 | 155400 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 338 | 20241018 | 155300 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 339 | 20241018 | 155200 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 340 | 20241018 | 155100 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 341 | 20241018 | 155000 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 342 | 20241018 | 154900 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 343 | 20241018 | 154800 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 344 | 20241018 | 154700 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 345 | 20241018 | 154600 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 346 | 20241018 | 154500 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 347 | 20241018 | 154400 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 348 | 20241018 | 154300 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 349 | 20241018 | 154200 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 350 | 20241018 | 154100 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 351 | 20241018 | 154000 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 352 | 20241018 | 153900 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 353 | 20241018 | 153800 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 354 | 20241018 | 153700 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 355 | 20241018 | 153600 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 356 | 20241018 | 153500 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 357 | 20241018 | 153400 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 358 | 20241018 | 153300 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 359 | 20241018 | 153200 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 360 | 20241018 | 153100 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 0 |
| 361 | 20241018 | 153000 | 13074666010 | 3380 | 3380 | 3380 | 3380 | 79468 |
| 362 | 20241018 | 152900 | 12806064170 | 3370 | 3370 | 3370 | 3370 | 0 |
| 363 | 20241018 | 152800 | 12806064170 | 3370 | 3370 | 3370 | 3370 | 0 |
| 364 | 20241018 | 152700 | 12806064170 | 3370 | 3370 | 3370 | 3370 | 0 |
| 365 | 20241018 | 152600 | 12806064170 | 3370 | 3370 | 3370 | 3370 | 0 |
| 366 | 20241018 | 152500 | 12806064170 | 3370 | 3370 | 3370 | 3370 | 0 |
| 367 | 20241018 | 152400 | 12806064170 | 3370 | 3370 | 3370 | 3370 | 0 |
| 368 | 20241018 | 152300 | 12806064170 | 3370 | 3370 | 3370 | 3370 | 0 |
| 369 | 20241018 | 152200 | 12806064170 | 3370 | 3370 | 3370 | 3370 | 0 |
| 370 | 20241018 | 152100 | 12806064170 | 3370 | 3370 | 3370 | 3370 | 0 |
| 371 | 20241018 | 152000 | 12806064170 | 3370 | 3370 | 3370 | 3370 | 0 |
| 372 | 20241018 | 151900 | 12806064170 | 3370 | 3365 | 3370 | 3355 | 15629 |
| 373 | 20241018 | 151800 | 12753500780 | 3365 | 3375 | 3380 | 3355 | 33315 |
| 374 | 20241018 | 151700 | 12641280525 | 3375 | 3385 | 3400 | 3375 | 37229 |
| 375 | 20241018 | 151600 | 12515121960 | 3385 | 3385 | 3400 | 3370 | 69030 |
| 376 | 20241018 | 151500 | 12281399250 | 3385 | 3310 | 3415 | 3310 | 123451 |
| 377 | 20241018 | 151400 | 11865334855 | 3310 | 3320 | 3325 | 3310 | 2885 |
| 378 | 20241018 | 151300 | 11855762760 | 3310 | 3315 | 3315 | 3310 | 12463 |
| 379 | 20241018 | 151200 | 11814504975 | 3315 | 3305 | 3315 | 3305 | 8049 |
| 380 | 20241018 | 151100 | 11787874590 | 3305 | 3320 | 3320 | 3305 | 6728 |
| 381 | 20241018 | 151000 | 11765619020 | 3310 | 3315 | 3325 | 3310 | 7499 |
| 382 | 20241018 | 150900 | 11740757740 | 3315 | 3325 | 3330 | 3315 | 2101 |
| 383 | 20241018 | 150800 | 11733782740 | 3330 | 3330 | 3335 | 3315 | 4201 |
| 384 | 20241018 | 150700 | 11719821175 | 3330 | 3340 | 3340 | 3325 | 18138 |
| 385 | 20241018 | 150600 | 11659286205 | 3335 | 3330 | 3340 | 3330 | 4499 |
| 386 | 20241018 | 150500 | 11644267830 | 3330 | 3335 | 3340 | 3325 | 8087 |
| 387 | 20241018 | 150400 | 11617301510 | 3335 | 3325 | 3340 | 3315 | 7526 |
| 388 | 20241018 | 150300 | 11592246125 | 3325 | 3320 | 3325 | 3320 | 1411 |
| 389 | 20241018 | 150200 | 11587558115 | 3315 | 3305 | 3315 | 3305 | 2572 |
| 390 | 20241018 | 150100 | 11579038025 | 3310 | 3310 | 3310 | 3305 | 6484 |
| 391 | 20241018 | 150000 | 11557597550 | 3310 | 3310 | 3315 | 3305 | 10019 |
| 392 | 20241018 | 145900 | 11524452115 | 3310 | 3315 | 3315 | 3310 | 8408 |
| 393 | 20241018 | 145800 | 11496588770 | 3320 | 3320 | 3325 | 3315 | 2267 |
| 394 | 20241018 | 145700 | 11489061535 | 3315 | 3320 | 3320 | 3315 | 3351 |
| 395 | 20241018 | 145600 | 11477949600 | 3320 | 3325 | 3325 | 3315 | 2305 |
| 396 | 20241018 | 145500 | 11470290765 | 3325 | 3330 | 3335 | 3325 | 9272 |
| 397 | 20241018 | 145400 | 11439433010 | 3330 | 3320 | 3335 | 3320 | 4462 |
| 398 | 20241018 | 145300 | 11424593020 | 3320 | 3315 | 3320 | 3315 | 3349 |
| 399 | 20241018 | 145200 | 11413475440 | 3320 | 3315 | 3320 | 3315 | 2838 |
| 400 | 20241018 | 145100 | 11404057615 | 3310 | 3310 | 3320 | 3310 | 1975 |
| 401 | 20241018 | 145000 | 11397513540 | 3310 | 3300 | 3310 | 3300 | 5930 |
| 402 | 20241018 | 144900 | 11377909375 | 3300 | 3310 | 3310 | 3295 | 13118 |
| 403 | 20241018 | 144800 | 11334622080 | 3310 | 3315 | 3325 | 3300 | 18407 |
| 404 | 20241018 | 144700 | 11273770620 | 3325 | 3320 | 3330 | 3315 | 11437 |
| 405 | 20241018 | 144600 | 11235816465 | 3315 | 3320 | 3320 | 3315 | 1239 |
| 406 | 20241018 | 144500 | 11231706020 | 3315 | 3335 | 3345 | 3310 | 26208 |
| 407 | 20241018 | 144400 | 11144690015 | 3330 | 3335 | 3350 | 3330 | 39081 |
| 408 | 20241018 | 144300 | 11013996685 | 3345 | 3335 | 3350 | 3325 | 27802 |
| 409 | 20241018 | 144200 | 10921182135 | 3335 | 3325 | 3340 | 3325 | 14708 |
| 410 | 20241018 | 144100 | 10872168855 | 3325 | 3315 | 3330 | 3305 | 12461 |
| 411 | 20241018 | 144000 | 10830829720 | 3315 | 3310 | 3315 | 3305 | 11959 |
| 412 | 20241018 | 143900 | 10791294420 | 3310 | 3300 | 3310 | 3295 | 2584 |
| 413 | 20241018 | 143800 | 10782755980 | 3295 | 3315 | 3315 | 3290 | 5441 |
| 414 | 20241018 | 143700 | 10764792375 | 3310 | 3310 | 3320 | 3310 | 4635 |
| 415 | 20241018 | 143600 | 10749435775 | 3315 | 3290 | 3315 | 3290 | 13195 |
| 416 | 20241018 | 143500 | 10705868055 | 3290 | 3290 | 3295 | 3285 | 1434 |
| 417 | 20241018 | 143400 | 10701149955 | 3295 | 3295 | 3295 | 3295 | 1198 |
| 418 | 20241018 | 143300 | 10697202545 | 3295 | 3300 | 3300 | 3295 | 1523 |
| 419 | 20241018 | 143200 | 10692179280 | 3295 | 3280 | 3295 | 3280 | 3099 |
| 420 | 20241018 | 143100 | 10681981750 | 3280 | 3285 | 3285 | 3275 | 5862 |
| 421 | 20241018 | 143000 | 10662766010 | 3290 | 3295 | 3295 | 3290 | 7236 |
| 422 | 20241018 | 142900 | 10638955655 | 3285 | 3295 | 3300 | 3285 | 2667 |
| 423 | 20241018 | 142800 | 10630171095 | 3280 | 3280 | 3300 | 3280 | 2073 |
| 424 | 20241018 | 142700 | 10623345210 | 3280 | 3295 | 3295 | 3280 | 7698 |
| 425 | 20241018 | 142600 | 10598064060 | 3295 | 3285 | 3295 | 3285 | 1893 |
| 426 | 20241018 | 142500 | 10591828790 | 3285 | 3280 | 3285 | 3280 | 772 |
| 427 | 20241018 | 142400 | 10589295735 | 3280 | 3280 | 3280 | 3280 | 11 |
| 428 | 20241018 | 142300 | 10589259655 | 3295 | 3270 | 3295 | 3265 | 6044 |
| 429 | 20241018 | 142200 | 10569400445 | 3270 | 3295 | 3300 | 3270 | 10618 |
| 430 | 20241018 | 142100 | 10534595140 | 3305 | 3295 | 3305 | 3295 | 892 |
| 431 | 20241018 | 142000 | 10531655850 | 3300 | 3310 | 3310 | 3300 | 5242 |
| 432 | 20241018 | 141900 | 10514338435 | 3310 | 3300 | 3310 | 3300 | 1954 |
| 433 | 20241018 | 141800 | 10507879230 | 3300 | 3295 | 3300 | 3290 | 8783 |
| 434 | 20241018 | 141700 | 10478897580 | 3295 | 3300 | 3300 | 3290 | 5278 |
| 435 | 20241018 | 141600 | 10461517300 | 3300 | 3290 | 3310 | 3290 | 27313 |
| 436 | 20241018 | 141500 | 10371430235 | 3290 | 3285 | 3290 | 3280 | 6042 |
| 437 | 20241018 | 141400 | 10351580530 | 3280 | 3280 | 3280 | 3280 | 4171 |
| 438 | 20241018 | 141300 | 10337899650 | 3275 | 3270 | 3275 | 3270 | 341 |
| 439 | 20241018 | 141200 | 10336783530 | 3275 | 3270 | 3275 | 3270 | 1740 |
| 440 | 20241018 | 141100 | 10331088915 | 3275 | 3270 | 3275 | 3270 | 2030 |
| 441 | 20241018 | 141000 | 10324442165 | 3260 | 3260 | 3260 | 3260 | 2274 |
| 442 | 20241018 | 140900 | 10317028925 | 3260 | 3270 | 3275 | 3260 | 1819 |
| 443 | 20241018 | 140800 | 10311081115 | 3270 | 3260 | 3270 | 3260 | 658 |
| 444 | 20241018 | 140700 | 10308934455 | 3260 | 3270 | 3270 | 3260 | 552 |
| 445 | 20241018 | 140600 | 10307133475 | 3255 | 3275 | 3275 | 3255 | 207 |
| 446 | 20241018 | 140500 | 10306455875 | 3275 | 3250 | 3275 | 3245 | 4080 |
| 447 | 20241018 | 140400 | 10293173115 | 3250 | 3255 | 3255 | 3250 | 1663 |
| 448 | 20241018 | 140300 | 10287766010 | 3255 | 3255 | 3255 | 3255 | 746 |
| 449 | 20241018 | 140200 | 10285337780 | 3250 | 3250 | 3250 | 3250 | 1560 |
| 450 | 20241018 | 140100 | 10280267780 | 3250 | 3230 | 3250 | 3230 | 121 |
| 451 | 20241018 | 140000 | 10279876700 | 3230 | 3240 | 3240 | 3230 | 4519 |
| 452 | 20241018 | 135900 | 10265279220 | 3240 | 3240 | 3250 | 3235 | 1552 |
| 453 | 20241018 | 135800 | 10260248860 | 3255 | 3235 | 3255 | 3235 | 1944 |
| 454 | 20241018 | 135700 | 10253958020 | 3235 | 3260 | 3260 | 3235 | 6214 |
| 455 | 20241018 | 135600 | 10233810455 | 3260 | 3255 | 3260 | 3255 | 131 |
| 456 | 20241018 | 135500 | 10233383445 | 3255 | 3255 | 3255 | 3250 | 2109 |
| 457 | 20241018 | 135400 | 10226527815 | 3255 | 3255 | 3260 | 3255 | 1631 |
| 458 | 20241018 | 135300 | 10221218885 | 3255 | 3255 | 3255 | 3255 | 1355 |
| 459 | 20241018 | 135200 | 10216808360 | 3255 | 3260 | 3260 | 3255 | 86 |
| 460 | 20241018 | 135100 | 10216528305 | 3260 | 3250 | 3260 | 3250 | 4179 |
| 461 | 20241018 | 135000 | 10202927100 | 3250 | 3250 | 3250 | 3250 | 1047 |
| 462 | 20241018 | 134900 | 10199524350 | 3255 | 3255 | 3255 | 3245 | 2610 |
| 463 | 20241018 | 134800 | 10191040505 | 3255 | 3240 | 3255 | 3230 | 5447 |
| 464 | 20241018 | 134700 | 10173339025 | 3240 | 3240 | 3240 | 3230 | 4049 |
| 465 | 20241018 | 134600 | 10160234615 | 3235 | 3240 | 3240 | 3235 | 1105 |
| 466 | 20241018 | 134500 | 10156654915 | 3240 | 3235 | 3240 | 3235 | 989 |
| 467 | 20241018 | 134400 | 10153453115 | 3240 | 3245 | 3255 | 3240 | 3935 |
| 468 | 20241018 | 134300 | 10140675905 | 3250 | 3245 | 3250 | 3245 | 878 |
| 469 | 20241018 | 134200 | 10137825485 | 3255 | 3255 | 3260 | 3245 | 1907 |
| 470 | 20241018 | 134100 | 10131633925 | 3250 | 3250 | 3250 | 3250 | 774 |
| 471 | 20241018 | 134000 | 10129118425 | 3250 | 3235 | 3250 | 3235 | 1781 |
| 472 | 20241018 | 133900 | 10123346980 | 3230 | 3230 | 3235 | 3230 | 4583 |
| 473 | 20241018 | 133800 | 10108525580 | 3235 | 3220 | 3245 | 3215 | 5123 |
| 474 | 20241018 | 133700 | 10092009560 | 3220 | 3230 | 3240 | 3220 | 5866 |
| 475 | 20241018 | 133600 | 10073081405 | 3230 | 3245 | 3245 | 3225 | 1189 |
| 476 | 20241018 | 133500 | 10069240095 | 3235 | 3230 | 3255 | 3230 | 11583 |
| 477 | 20241018 | 133400 | 10031753970 | 3255 | 3235 | 3255 | 3230 | 8310 |
| 478 | 20241018 | 133300 | 10004896375 | 3235 | 3260 | 3265 | 3235 | 1378 |
| 479 | 20241018 | 133200 | 10000414195 | 3240 | 3240 | 3240 | 3240 | 1914 |
| 480 | 20241018 | 133100 | 9994212835 | 3240 | 3245 | 3245 | 3240 | 672 |
| 481 | 20241018 | 133000 | 9992035550 | 3235 | 3255 | 3265 | 3230 | 9603 |
| 482 | 20241018 | 132900 | 9960914275 | 3250 | 3265 | 3265 | 3250 | 5490 |
| 483 | 20241018 | 132800 | 9943024095 | 3270 | 3280 | 3280 | 3270 | 320 |
| 484 | 20241018 | 132700 | 9941974770 | 3290 | 3285 | 3290 | 3245 | 17572 |
| 485 | 20241018 | 132600 | 9884552660 | 3285 | 3275 | 3285 | 3275 | 4637 |
| 486 | 20241018 | 132500 | 9869341935 | 3275 | 3280 | 3280 | 3270 | 2241 |
| 487 | 20241018 | 132400 | 9861997905 | 3280 | 3285 | 3285 | 3280 | 608 |
| 488 | 20241018 | 132300 | 9860003465 | 3280 | 3295 | 3300 | 3280 | 3877 |
| 489 | 20241018 | 132200 | 9847254550 | 3290 | 3285 | 3295 | 3280 | 7247 |
| 490 | 20241018 | 132100 | 9823423130 | 3290 | 3280 | 3290 | 3280 | 2763 |
| 491 | 20241018 | 132000 | 9814353760 | 3280 | 3270 | 3280 | 3270 | 3279 |
| 492 | 20241018 | 131900 | 9803599065 | 3280 | 3270 | 3280 | 3270 | 1367 |
| 493 | 20241018 | 131800 | 9799123360 | 3270 | 3275 | 3275 | 3270 | 2152 |
| 494 | 20241018 | 131700 | 9792078395 | 3280 | 3275 | 3280 | 3270 | 2300 |
| 495 | 20241018 | 131600 | 9784553750 | 3280 | 3280 | 3280 | 3280 | 965 |
| 496 | 20241018 | 131500 | 9781388550 | 3280 | 3280 | 3280 | 3275 | 4026 |
| 497 | 20241018 | 131400 | 9768202445 | 3275 | 3260 | 3275 | 3260 | 4975 |
| 498 | 20241018 | 131300 | 9751935335 | 3260 | 3260 | 3265 | 3260 | 2154 |
| 499 | 20241018 | 131200 | 9744912960 | 3265 | 3270 | 3270 | 3265 | 3061 |
| 500 | 20241018 | 131100 | 9734912575 | 3270 | 3255 | 3270 | 3250 | 5340 |
| 501 | 20241018 | 131000 | 9717502370 | 3250 | 3250 | 3255 | 3245 | 3985 |
| 502 | 20241018 | 130900 | 9704545140 | 3250 | 3240 | 3250 | 3235 | 4710 |
| 503 | 20241018 | 130800 | 9689258360 | 3245 | 3250 | 3250 | 3230 | 12293 |
| 504 | 20241018 | 130700 | 9649429525 | 3255 | 3245 | 3255 | 3245 | 953 |
| 505 | 20241018 | 130600 | 9646334540 | 3245 | 3260 | 3260 | 3245 | 3574 |
| 506 | 20241018 | 130500 | 9634694400 | 3260 | 3260 | 3260 | 3250 | 4661 |
| 507 | 20241018 | 130400 | 9619523140 | 3255 | 3225 | 3255 | 3225 | 10707 |
| 508 | 20241018 | 130300 | 9584858555 | 3225 | 3225 | 3230 | 3225 | 1944 |
| 509 | 20241018 | 130200 | 9578589120 | 3225 | 3225 | 3230 | 3210 | 8827 |
| 510 | 20241018 | 130100 | 9550125250 | 3225 | 3215 | 3225 | 3205 | 13276 |
| 511 | 20241018 | 130000 | 9507542975 | 3210 | 3235 | 3235 | 3210 | 15833 |
| 512 | 20241018 | 125900 | 9456604170 | 3230 | 3235 | 3240 | 3225 | 6095 |
| 513 | 20241018 | 125800 | 9436911410 | 3235 | 3240 | 3240 | 3235 | 3534 |
| 514 | 20241018 | 125700 | 9425476845 | 3240 | 3240 | 3245 | 3240 | 1069 |
| 515 | 20241018 | 125600 | 9422010565 | 3245 | 3225 | 3250 | 3225 | 1993 |
| 516 | 20241018 | 125500 | 9415565175 | 3225 | 3230 | 3250 | 3220 | 4784 |
| 517 | 20241018 | 125400 | 9400092010 | 3230 | 3235 | 3235 | 3220 | 9613 |
| 518 | 20241018 | 125300 | 9369093480 | 3230 | 3230 | 3240 | 3230 | 3689 |
| 519 | 20241018 | 125200 | 9357172710 | 3225 | 3235 | 3240 | 3225 | 8210 |
| 520 | 20241018 | 125100 | 9330650065 | 3230 | 3250 | 3265 | 3225 | 24587 |
| 521 | 20241018 | 125000 | 9250987430 | 3265 | 3260 | 3275 | 3250 | 11290 |
| 522 | 20241018 | 124900 | 9214154680 | 3260 | 3275 | 3280 | 3260 | 8379 |
| 523 | 20241018 | 124800 | 9186795760 | 3265 | 3260 | 3295 | 3250 | 11001 |
| 524 | 20241018 | 124700 | 9150779050 | 3250 | 3260 | 3260 | 3245 | 3676 |
| 525 | 20241018 | 124600 | 9138822085 | 3255 | 3255 | 3260 | 3235 | 11807 |
| 526 | 20241018 | 124500 | 9100495550 | 3260 | 3265 | 3265 | 3250 | 5140 |
| 527 | 20241018 | 124400 | 9083757120 | 3250 | 3280 | 3285 | 3250 | 23178 |
| 528 | 20241018 | 124300 | 9008144635 | 3285 | 3295 | 3295 | 3270 | 2117 |
| 529 | 20241018 | 124200 | 9001191170 | 3295 | 3290 | 3295 | 3270 | 12677 |
| 530 | 20241018 | 124100 | 8959642240 | 3285 | 3290 | 3290 | 3285 | 2648 |
| 531 | 20241018 | 124000 | 8950931895 | 3285 | 3285 | 3295 | 3285 | 42 |
| 532 | 20241018 | 123900 | 8950793785 | 3295 | 3300 | 3300 | 3285 | 3297 |
| 533 | 20241018 | 123800 | 8939961795 | 3290 | 3295 | 3295 | 3290 | 2384 |
| 534 | 20241018 | 123700 | 8932115795 | 3300 | 3285 | 3300 | 3285 | 2104 |
| 535 | 20241018 | 123600 | 8925184140 | 3280 | 3295 | 3295 | 3280 | 14560 |
| 536 | 20241018 | 123500 | 8877265810 | 3295 | 3315 | 3315 | 3295 | 7024 |
| 537 | 20241018 | 123400 | 8854064685 | 3315 | 3310 | 3320 | 3310 | 2667 |
| 538 | 20241018 | 123300 | 8845218780 | 3310 | 3315 | 3320 | 3305 | 6877 |
| 539 | 20241018 | 123200 | 8822446855 | 3315 | 3305 | 3320 | 3305 | 5668 |
| 540 | 20241018 | 123100 | 8803653900 | 3305 | 3310 | 3310 | 3305 | 270 |
| 541 | 20241018 | 123000 | 8802760775 | 3305 | 3300 | 3310 | 3290 | 13207 |
| 542 | 20241018 | 122900 | 8759172650 | 3290 | 3305 | 3305 | 3290 | 5622 |
| 543 | 20241018 | 122800 | 8740635870 | 3305 | 3300 | 3310 | 3295 | 1368 |
| 544 | 20241018 | 122700 | 8736115460 | 3305 | 3300 | 3305 | 3300 | 1405 |
| 545 | 20241018 | 122600 | 8731473875 | 3300 | 3295 | 3300 | 3295 | 1254 |
| 546 | 20241018 | 122500 | 8727336230 | 3300 | 3300 | 3300 | 3300 | 1065 |
| 547 | 20241018 | 122400 | 8723821730 | 3300 | 3295 | 3300 | 3295 | 446 |
| 548 | 20241018 | 122300 | 8722352090 | 3295 | 3295 | 3295 | 3285 | 3124 |
| 549 | 20241018 | 122200 | 8712080130 | 3290 | 3295 | 3295 | 3290 | 3007 |
| 550 | 20241018 | 122100 | 8702183630 | 3295 | 3300 | 3305 | 3295 | 2772 |
| 551 | 20241018 | 122000 | 8693041585 | 3300 | 3295 | 3300 | 3295 | 1245 |
| 552 | 20241018 | 121900 | 8688934710 | 3300 | 3295 | 3300 | 3295 | 2632 |
| 553 | 20241018 | 121800 | 8680262120 | 3290 | 3290 | 3295 | 3290 | 127 |
| 554 | 20241018 | 121700 | 8679844115 | 3290 | 3290 | 3295 | 3285 | 3167 |
| 555 | 20241018 | 121600 | 8669424235 | 3290 | 3295 | 3295 | 3290 | 859 |
| 556 | 20241018 | 121500 | 8666597990 | 3290 | 3285 | 3290 | 3280 | 2568 |
| 557 | 20241018 | 121400 | 8658161360 | 3280 | 3300 | 3300 | 3280 | 1436 |
| 558 | 20241018 | 121300 | 8653440795 | 3300 | 3290 | 3300 | 3290 | 2791 |
| 559 | 20241018 | 121200 | 8644232100 | 3290 | 3275 | 3290 | 3275 | 1224 |
| 560 | 20241018 | 121100 | 8640206760 | 3275 | 3275 | 3275 | 3275 | 3000 |
| 561 | 20241018 | 121000 | 8630381760 | 3275 | 3275 | 3275 | 3275 | 337 |
| 562 | 20241018 | 120900 | 8629278085 | 3295 | 3270 | 3295 | 3265 | 1720 |
| 563 | 20241018 | 120800 | 8623654740 | 3260 | 3270 | 3280 | 3260 | 5281 |
| 564 | 20241018 | 120700 | 8606402830 | 3270 | 3265 | 3270 | 3260 | 3641 |
| 565 | 20241018 | 120600 | 8594522440 | 3260 | 3280 | 3280 | 3260 | 1237 |
| 566 | 20241018 | 120500 | 8590483985 | 3280 | 3280 | 3280 | 3280 | 8 |
| 567 | 20241018 | 120400 | 8590457745 | 3255 | 3280 | 3280 | 3255 | 3179 |
| 568 | 20241018 | 120300 | 8580067775 | 3280 | 3285 | 3285 | 3280 | 904 |
| 569 | 20241018 | 120200 | 8577102630 | 3285 | 3285 | 3290 | 3280 | 1200 |
| 570 | 20241018 | 120100 | 8573164435 | 3290 | 3300 | 3305 | 3290 | 3734 |
| 571 | 20241018 | 120000 | 8560834090 | 3300 | 3295 | 3300 | 3290 | 4085 |
| 572 | 20241018 | 115900 | 8547361475 | 3295 | 3300 | 3305 | 3290 | 14564 |
| 573 | 20241018 | 115800 | 8499324280 | 3300 | 3285 | 3305 | 3285 | 6281 |
| 574 | 20241018 | 115700 | 8478632355 | 3280 | 3285 | 3285 | 3270 | 5181 |
| 575 | 20241018 | 115600 | 8461655620 | 3285 | 3280 | 3285 | 3270 | 6443 |
| 576 | 20241018 | 115500 | 8440520250 | 3280 | 3285 | 3285 | 3275 | 3765 |
| 577 | 20241018 | 115400 | 8428165350 | 3285 | 3275 | 3285 | 3275 | 9313 |
| 578 | 20241018 | 115300 | 8397609355 | 3265 | 3260 | 3270 | 3260 | 3284 |
| 579 | 20241018 | 115200 | 8386888930 | 3260 | 3265 | 3265 | 3260 | 381 |
| 580 | 20241018 | 115100 | 8385646030 | 3275 | 3260 | 3275 | 3250 | 2945 |
| 581 | 20241018 | 115000 | 8376046455 | 3245 | 3260 | 3260 | 3245 | 4281 |
| 582 | 20241018 | 114900 | 8362108940 | 3265 | 3265 | 3270 | 3260 | 3345 |
| 583 | 20241018 | 114800 | 8351192745 | 3265 | 3270 | 3270 | 3260 | 2111 |
| 584 | 20241018 | 114700 | 8344296980 | 3270 | 3255 | 3275 | 3255 | 13229 |
| 585 | 20241018 | 114600 | 8301103280 | 3250 | 3245 | 3250 | 3245 | 3451 |
| 586 | 20241018 | 114500 | 8289890625 | 3245 | 3230 | 3245 | 3225 | 6398 |
| 587 | 20241018 | 114400 | 8269193845 | 3235 | 3215 | 3245 | 3215 | 5910 |
| 588 | 20241018 | 114300 | 8250038030 | 3220 | 3225 | 3235 | 3205 | 14900 |
| 589 | 20241018 | 114200 | 8202129125 | 3230 | 3235 | 3250 | 3210 | 42632 |
| 590 | 20241018 | 114100 | 8064699740 | 3245 | 3255 | 3260 | 3235 | 21313 |
| 591 | 20241018 | 114000 | 7995553300 | 3255 | 3275 | 3275 | 3255 | 30236 |
| 592 | 20241018 | 113900 | 7896801140 | 3270 | 3275 | 3275 | 3270 | 5305 |
| 593 | 20241018 | 113800 | 7879452090 | 3270 | 3275 | 3275 | 3270 | 1576 |
| 594 | 20241018 | 113700 | 7874293955 | 3275 | 3270 | 3275 | 3270 | 307 |
| 595 | 20241018 | 113600 | 7873288780 | 3270 | 3280 | 3280 | 3270 | 5324 |
| 596 | 20241018 | 113500 | 7855850725 | 3280 | 3275 | 3285 | 3275 | 1677 |
| 597 | 20241018 | 113400 | 7850346570 | 3280 | 3285 | 3290 | 3280 | 5272 |
| 598 | 20241018 | 113300 | 7833032475 | 3285 | 3285 | 3285 | 3280 | 3457 |
| 599 | 20241018 | 113200 | 7821679625 | 3280 | 3280 | 3285 | 3280 | 2181 |
| 600 | 20241018 | 113100 | 7814525940 | 3280 | 3285 | 3285 | 3275 | 4024 |
| 601 | 20241018 | 113000 | 7801327040 | 3285 | 3280 | 3285 | 3275 | 5192 |
| 602 | 20241018 | 112900 | 7784285370 | 3280 | 3260 | 3280 | 3260 | 8639 |
| 603 | 20241018 | 112800 | 7755988410 | 3260 | 3265 | 3265 | 3260 | 8163 |
| 604 | 20241018 | 112700 | 7729371980 | 3265 | 3275 | 3275 | 3260 | 5959 |
| 605 | 20241018 | 112600 | 7709909230 | 3275 | 3275 | 3275 | 3270 | 8053 |
| 606 | 20241018 | 112500 | 7683548530 | 3270 | 3270 | 3285 | 3270 | 6500 |
| 607 | 20241018 | 112400 | 7662253045 | 3270 | 3280 | 3280 | 3265 | 11143 |
| 608 | 20241018 | 112300 | 7625838940 | 3270 | 3280 | 3285 | 3265 | 10704 |
| 609 | 20241018 | 112200 | 7590855645 | 3280 | 3300 | 3300 | 3270 | 3468 |
| 610 | 20241018 | 112100 | 7579498380 | 3275 | 3280 | 3280 | 3275 | 3846 |
| 611 | 20241018 | 112000 | 7566890830 | 3280 | 3305 | 3305 | 3270 | 10498 |
| 612 | 20241018 | 111900 | 7532464890 | 3305 | 3275 | 3310 | 3275 | 2731 |
| 613 | 20241018 | 111800 | 7523494620 | 3275 | 3290 | 3295 | 3265 | 15075 |
| 614 | 20241018 | 111700 | 7474057845 | 3290 | 3295 | 3300 | 3290 | 5026 |
| 615 | 20241018 | 111600 | 7457485605 | 3295 | 3300 | 3300 | 3290 | 2674 |
| 616 | 20241018 | 111500 | 7448679460 | 3290 | 3305 | 3305 | 3290 | 10057 |
| 617 | 20241018 | 111400 | 7415521350 | 3310 | 3305 | 3310 | 3305 | 1208 |
| 618 | 20241018 | 111300 | 7411522895 | 3300 | 3320 | 3320 | 3300 | 402 |
| 619 | 20241018 | 111200 | 7410189210 | 3300 | 3320 | 3320 | 3300 | 2851 |
| 620 | 20241018 | 111100 | 7400771190 | 3310 | 3315 | 3315 | 3310 | 4453 |
| 621 | 20241018 | 111000 | 7386013535 | 3315 | 3310 | 3315 | 3310 | 1789 |
| 622 | 20241018 | 110900 | 7380087545 | 3310 | 3295 | 3310 | 3295 | 1040 |
| 623 | 20241018 | 110800 | 7376650405 | 3295 | 3295 | 3300 | 3295 | 9387 |
| 624 | 20241018 | 110700 | 7345704150 | 3295 | 3295 | 3300 | 3290 | 9333 |
| 625 | 20241018 | 110600 | 7314915400 | 3295 | 3310 | 3315 | 3290 | 18510 |
| 626 | 20241018 | 110500 | 7253863510 | 3315 | 3315 | 3315 | 3295 | 13881 |
| 627 | 20241018 | 110400 | 7207994230 | 3315 | 3325 | 3325 | 3315 | 7674 |
| 628 | 20241018 | 110300 | 7182531860 | 3315 | 3320 | 3325 | 3315 | 8755 |
| 629 | 20241018 | 110200 | 7153462660 | 3315 | 3315 | 3315 | 3315 | 1687 |
| 630 | 20241018 | 110100 | 7147870255 | 3310 | 3305 | 3315 | 3305 | 4729 |
| 631 | 20241018 | 110000 | 7132230455 | 3310 | 3300 | 3320 | 3300 | 4659 |
| 632 | 20241018 | 105900 | 7116810645 | 3300 | 3315 | 3325 | 3300 | 8557 |
| 633 | 20241018 | 105800 | 7088461060 | 3310 | 3305 | 3320 | 3300 | 9068 |
| 634 | 20241018 | 105700 | 7058481185 | 3310 | 3305 | 3310 | 3305 | 1346 |
| 635 | 20241018 | 105600 | 7054031965 | 3310 | 3285 | 3310 | 3285 | 5508 |
| 636 | 20241018 | 105500 | 7035867640 | 3285 | 3280 | 3290 | 3275 | 3502 |
| 637 | 20241018 | 105400 | 7024371635 | 3280 | 3290 | 3300 | 3275 | 10765 |
| 638 | 20241018 | 105300 | 6988995015 | 3285 | 3295 | 3300 | 3285 | 7532 |
| 639 | 20241018 | 105200 | 6964175965 | 3295 | 3275 | 3305 | 3270 | 21470 |
| 640 | 20241018 | 105100 | 6893479085 | 3270 | 3290 | 3295 | 3270 | 14907 |
| 641 | 20241018 | 105000 | 6844621705 | 3290 | 3290 | 3295 | 3290 | 6393 |
| 642 | 20241018 | 104900 | 6823580260 | 3295 | 3300 | 3300 | 3285 | 6289 |
| 643 | 20241018 | 104800 | 6802881385 | 3285 | 3310 | 3310 | 3275 | 29951 |
| 644 | 20241018 | 104700 | 6704237745 | 3310 | 3315 | 3320 | 3310 | 3882 |
| 645 | 20241018 | 104600 | 6691385705 | 3315 | 3320 | 3320 | 3315 | 2208 |
| 646 | 20241018 | 104500 | 6684056895 | 3320 | 3320 | 3320 | 3310 | 3976 |
| 647 | 20241018 | 104400 | 6670866675 | 3320 | 3330 | 3330 | 3310 | 9606 |
| 648 | 20241018 | 104300 | 6638984605 | 3330 | 3320 | 3330 | 3320 | 5468 |
| 649 | 20241018 | 104200 | 6620822650 | 3320 | 3335 | 3335 | 3320 | 877 |
| 650 | 20241018 | 104100 | 6617907725 | 3320 | 3335 | 3335 | 3320 | 5996 |
| 651 | 20241018 | 104000 | 6597979355 | 3335 | 3330 | 3345 | 3330 | 1402 |
| 652 | 20241018 | 103900 | 6593308930 | 3325 | 3340 | 3350 | 3320 | 4689 |
| 653 | 20241018 | 103800 | 6577686225 | 3350 | 3320 | 3350 | 3320 | 12772 |
| 654 | 20241018 | 103700 | 6535048565 | 3320 | 3325 | 3325 | 3295 | 53410 |
| 655 | 20241018 | 103600 | 6358358015 | 3325 | 3335 | 3340 | 3310 | 33035 |
| 656 | 20241018 | 103500 | 6248623530 | 3335 | 3330 | 3340 | 3330 | 2813 |
| 657 | 20241018 | 103400 | 6239240810 | 3330 | 3335 | 3340 | 3330 | 12092 |
| 658 | 20241018 | 103300 | 6198918290 | 3340 | 3350 | 3350 | 3330 | 11354 |
| 659 | 20241018 | 103200 | 6161012055 | 3350 | 3370 | 3385 | 3350 | 27824 |
| 660 | 20241018 | 103100 | 6067662305 | 3385 | 3380 | 3390 | 3360 | 19057 |
| 661 | 20241018 | 103000 | 6003236155 | 3380 | 3360 | 3380 | 3360 | 1009 |
| 662 | 20241018 | 102900 | 5999825865 | 3390 | 3380 | 3390 | 3360 | 18554 |
| 663 | 20241018 | 102800 | 5937147645 | 3385 | 3335 | 3385 | 3335 | 17894 |
| 664 | 20241018 | 102700 | 5877119020 | 3340 | 3350 | 3350 | 3335 | 3560 |
| 665 | 20241018 | 102600 | 5865222850 | 3350 | 3345 | 3350 | 3340 | 19137 |
| 666 | 20241018 | 102500 | 5801227020 | 3345 | 3340 | 3345 | 3340 | 9415 |
| 667 | 20241018 | 102400 | 5769752595 | 3345 | 3365 | 3365 | 3345 | 25549 |
| 668 | 20241018 | 102300 | 5684045310 | 3365 | 3360 | 3365 | 3355 | 10226 |
| 669 | 20241018 | 102200 | 5649675475 | 3355 | 3380 | 3380 | 3355 | 24566 |
| 670 | 20241018 | 102100 | 5566913315 | 3380 | 3385 | 3390 | 3380 | 5087 |
| 671 | 20241018 | 102000 | 5549716290 | 3385 | 3385 | 3400 | 3385 | 3291 |
| 672 | 20241018 | 101900 | 5538546100 | 3400 | 3365 | 3400 | 3365 | 6481 |
| 673 | 20241018 | 101800 | 5516632940 | 3365 | 3375 | 3375 | 3365 | 6625 |
| 674 | 20241018 | 101700 | 5494294440 | 3370 | 3375 | 3380 | 3370 | 10008 |
| 675 | 20241018 | 101600 | 5460544250 | 3380 | 3360 | 3380 | 3350 | 22436 |
| 676 | 20241018 | 101500 | 5385140190 | 3375 | 3385 | 3385 | 3355 | 15701 |
| 677 | 20241018 | 101400 | 5332182055 | 3395 | 3390 | 3395 | 3385 | 2744 |
| 678 | 20241018 | 101300 | 5322880875 | 3390 | 3395 | 3400 | 3385 | 3706 |
| 679 | 20241018 | 101200 | 5310307920 | 3395 | 3400 | 3405 | 3395 | 4352 |
| 680 | 20241018 | 101100 | 5295516495 | 3405 | 3405 | 3410 | 3400 | 3073 |
| 681 | 20241018 | 101000 | 5285058760 | 3405 | 3405 | 3410 | 3400 | 3976 |
| 682 | 20241018 | 100900 | 5271516780 | 3405 | 3415 | 3415 | 3400 | 9172 |
| 683 | 20241018 | 100800 | 5240291460 | 3415 | 3410 | 3420 | 3410 | 2194 |
| 684 | 20241018 | 100700 | 5232801255 | 3410 | 3415 | 3420 | 3405 | 2222 |
| 685 | 20241018 | 100600 | 5225217805 | 3420 | 3415 | 3425 | 3415 | 3842 |
| 686 | 20241018 | 100500 | 5212078875 | 3415 | 3415 | 3420 | 3415 | 2047 |
| 687 | 20241018 | 100400 | 5205086055 | 3415 | 3410 | 3420 | 3410 | 1982 |
| 688 | 20241018 | 100300 | 5198323235 | 3420 | 3410 | 3420 | 3410 | 4053 |
| 689 | 20241018 | 100200 | 5184488480 | 3415 | 3385 | 3415 | 3385 | 3750 |
| 690 | 20241018 | 100100 | 5171723150 | 3405 | 3370 | 3405 | 3370 | 18502 |
| 691 | 20241018 | 100000 | 5109047380 | 3385 | 3360 | 3395 | 3335 | 31102 |
| 692 | 20241018 | 095900 | 5004404835 | 3360 | 3405 | 3405 | 3350 | 58607 |
| 693 | 20241018 | 095800 | 4806762865 | 3395 | 3405 | 3410 | 3395 | 6974 |
| 694 | 20241018 | 095700 | 4783051750 | 3405 | 3425 | 3425 | 3405 | 4831 |
| 695 | 20241018 | 095600 | 4766551260 | 3425 | 3420 | 3425 | 3415 | 7009 |
| 696 | 20241018 | 095500 | 4742571535 | 3415 | 3415 | 3420 | 3405 | 11383 |
| 697 | 20241018 | 095400 | 4703744320 | 3420 | 3425 | 3425 | 3410 | 1235 |
| 698 | 20241018 | 095300 | 4699518220 | 3425 | 3385 | 3425 | 3375 | 17558 |
| 699 | 20241018 | 095200 | 4640033685 | 3385 | 3420 | 3420 | 3380 | 33213 |
| 700 | 20241018 | 095100 | 4527281560 | 3400 | 3435 | 3435 | 3400 | 15877 |
| 701 | 20241018 | 095000 | 4473131940 | 3435 | 3435 | 3440 | 3435 | 3938 |
| 702 | 20241018 | 094900 | 4459599660 | 3435 | 3470 | 3470 | 3435 | 15111 |
| 703 | 20241018 | 094800 | 4407434125 | 3460 | 3460 | 3460 | 3455 | 1727 |
| 704 | 20241018 | 094700 | 4401460445 | 3460 | 3480 | 3480 | 3460 | 4095 |
| 705 | 20241018 | 094600 | 4387280895 | 3480 | 3460 | 3480 | 3460 | 7739 |
| 706 | 20241018 | 094500 | 4360421100 | 3460 | 3455 | 3460 | 3450 | 1936 |
| 707 | 20241018 | 094400 | 4353738010 | 3455 | 3460 | 3460 | 3450 | 1293 |
| 708 | 20241018 | 094300 | 4349266640 | 3450 | 3435 | 3460 | 3435 | 6454 |
| 709 | 20241018 | 094200 | 4327017690 | 3450 | 3450 | 3460 | 3440 | 8396 |
| 710 | 20241018 | 094100 | 4298068505 | 3450 | 3455 | 3465 | 3450 | 5122 |
| 711 | 20241018 | 094000 | 4280383730 | 3455 | 3465 | 3485 | 3455 | 12697 |
| 712 | 20241018 | 093900 | 4236345410 | 3465 | 3450 | 3475 | 3440 | 10668 |
| 713 | 20241018 | 093800 | 4199563040 | 3445 | 3405 | 3450 | 3405 | 14596 |
| 714 | 20241018 | 093700 | 4149593580 | 3405 | 3430 | 3435 | 3400 | 71629 |
| 715 | 20241018 | 093600 | 3905270930 | 3430 | 3435 | 3440 | 3430 | 11903 |
| 716 | 20241018 | 093500 | 3864382505 | 3435 | 3435 | 3440 | 3435 | 2781 |
| 717 | 20241018 | 093400 | 3854825205 | 3440 | 3445 | 3445 | 3435 | 6410 |
| 718 | 20241018 | 093300 | 3832769700 | 3445 | 3450 | 3450 | 3435 | 14283 |
| 719 | 20241018 | 093200 | 3783590545 | 3450 | 3450 | 3455 | 3445 | 2125 |
| 720 | 20241018 | 093100 | 3776264550 | 3445 | 3455 | 3455 | 3445 | 9009 |
| 721 | 20241018 | 093000 | 3745203145 | 3460 | 3460 | 3460 | 3440 | 6772 |
| 722 | 20241018 | 092900 | 3721836580 | 3440 | 3435 | 3460 | 3425 | 43829 |
| 723 | 20241018 | 092800 | 3571151820 | 3435 | 3440 | 3445 | 3430 | 16010 |
| 724 | 20241018 | 092700 | 3516137690 | 3440 | 3455 | 3455 | 3435 | 16792 |
| 725 | 20241018 | 092600 | 3458359145 | 3455 | 3445 | 3455 | 3430 | 15305 |
| 726 | 20241018 | 092500 | 3405688980 | 3445 | 3455 | 3455 | 3430 | 35515 |
| 727 | 20241018 | 092400 | 3283562635 | 3455 | 3480 | 3485 | 3450 | 32959 |
| 728 | 20241018 | 092300 | 3169434915 | 3485 | 3500 | 3500 | 3485 | 25384 |
| 729 | 20241018 | 092200 | 3080829465 | 3500 | 3510 | 3525 | 3500 | 33053 |
| 730 | 20241018 | 092100 | 2965037915 | 3525 | 3550 | 3550 | 3515 | 3965 |
| 731 | 20241018 | 092000 | 2951065580 | 3525 | 3555 | 3575 | 3525 | 19544 |
| 732 | 20241018 | 091900 | 2881558765 | 3555 | 3525 | 3570 | 3525 | 22447 |
| 733 | 20241018 | 091800 | 2802051080 | 3535 | 3510 | 3540 | 3500 | 31598 |
| 734 | 20241018 | 091700 | 2690994660 | 3505 | 3530 | 3530 | 3500 | 12645 |
| 735 | 20241018 | 091600 | 2646565820 | 3530 | 3540 | 3545 | 3520 | 5632 |
| 736 | 20241018 | 091500 | 2626670525 | 3530 | 3560 | 3570 | 3530 | 17621 |
| 737 | 20241018 | 091400 | 2564051150 | 3570 | 3530 | 3570 | 3520 | 43976 |
| 738 | 20241018 | 091300 | 2407987540 | 3530 | 3525 | 3535 | 3515 | 7968 |
| 739 | 20241018 | 091200 | 2379867810 | 3530 | 3525 | 3530 | 3500 | 32700 |
| 740 | 20241018 | 091100 | 2264691735 | 3525 | 3515 | 3525 | 3500 | 12165 |
| 741 | 20241018 | 091000 | 2221978865 | 3515 | 3490 | 3520 | 3480 | 13516 |
| 742 | 20241018 | 090900 | 2174722705 | 3495 | 3445 | 3495 | 3425 | 70452 |
| 743 | 20241018 | 090800 | 1932062430 | 3440 | 3440 | 3460 | 3430 | 32054 |
| 744 | 20241018 | 090700 | 1821628550 | 3445 | 3480 | 3485 | 3425 | 100135 |
| 745 | 20241018 | 090600 | 1476425225 | 3475 | 3490 | 3520 | 3470 | 24888 |
| 746 | 20241018 | 090500 | 1389696555 | 3490 | 3525 | 3535 | 3485 | 64666 |
| 747 | 20241018 | 090400 | 1162585550 | 3525 | 3520 | 3560 | 3515 | 45101 |
| 748 | 20241018 | 090300 | 1003219760 | 3515 | 3475 | 3545 | 3465 | 42333 |
| 749 | 20241018 | 090200 | 854611930 | 3470 | 3475 | 3480 | 3455 | 52748 |
| 750 | 20241018 | 090100 | 671773630 | 3460 | 3485 | 3550 | 3455 | 49743 |
| 751 | 20241018 | 090000 | 498190185 | 3485 | 3490 | 3515 | 3465 | 133448 |