KissMeData/377220/min/candle-20250313.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250313	213500	110385648	1900	1900	1900	1900	1593
3	20250313	213400	110385648	1900	1900	1900	1900	0
4	20250313	213300	110385648	1900	1900	1900	1900	0
5	20250313	213200	110385648	1900	1900	1900	1900	0
6	20250313	213100	110385648	1900	1900	1900	1900	0
7	20250313	213000	110385648	1900	1900	1900	1900	0
8	20250313	212900	110385648	1900	1900	1900	1900	0
9	20250313	212800	110385648	1900	1900	1900	1900	0
10	20250313	212700	110385648	1900	1900	1900	1900	0
11	20250313	212600	110385648	1900	1900	1900	1900	0
12	20250313	212500	110385648	1900	1900	1900	1900	0
13	20250313	212400	110385648	1900	1900	1900	1900	0
14	20250313	212300	110385648	1900	1900	1900	1900	0
15	20250313	212200	110385648	1900	1900	1900	1900	0
16	20250313	212100	110385648	1900	1900	1900	1900	0
17	20250313	212000	110385648	1900	1900	1900	1900	0
18	20250313	211900	110385648	1900	1900	1900	1900	0
19	20250313	211800	110385648	1900	1900	1900	1900	0
20	20250313	211700	110385648	1900	1900	1900	1900	0
21	20250313	211600	110385648	1900	1900	1900	1900	0
22	20250313	211500	110385648	1900	1900	1900	1900	0
23	20250313	211400	110385648	1900	1900	1900	1900	0
24	20250313	211300	110385648	1900	1900	1900	1900	0
25	20250313	211200	110385648	1900	1900	1900	1900	0
26	20250313	211100	110385648	1900	1900	1900	1900	0
27	20250313	211000	110385648	1900	1900	1900	1900	0
28	20250313	210900	110385648	1900	1900	1900	1900	0
29	20250313	210800	110385648	1900	1900	1900	1900	0
30	20250313	210700	110385648	1900	1900	1900	1900	0
31	20250313	210600	110385648	1900	1900	1900	1900	0
32	20250313	210500	110385648	1900	1900	1900	1900	1593
33	20250313	210400	110385648	1900	1900	1900	1900	0
34	20250313	210300	110385648	1900	1900	1900	1900	0
35	20250313	210200	110385648	1900	1900	1900	1900	0
36	20250313	210100	110385648	1900	1900	1900	1900	0
37	20250313	210000	110385648	1900	1900	1900	1900	0
38	20250313	205900	110385648	1900	1900	1900	1900	0
39	20250313	205800	110385648	1900	1900	1900	1900	0
40	20250313	205700	110385648	1900	1900	1900	1900	0
41	20250313	205600	110385648	1900	1900	1900	1900	0
42	20250313	205500	110385648	1900	1900	1900	1900	0
43	20250313	205400	110385648	1900	1900	1900	1900	0
44	20250313	205300	110385648	1900	1900	1900	1900	0
45	20250313	205200	110385648	1900	1900	1900	1900	0
46	20250313	205100	110385648	1900	1900	1900	1900	0
47	20250313	205000	110385648	1900	1900	1900	1900	0
48	20250313	204900	110385648	1900	1900	1900	1900	0
49	20250313	204800	110385648	1900	1900	1900	1900	0
50	20250313	204700	110385648	1900	1900	1900	1900	0
51	20250313	204600	110385648	1900	1900	1900	1900	0
52	20250313	204500	110385648	1900	1900	1900	1900	0
53	20250313	204400	110385648	1900	1900	1900	1900	0
54	20250313	204300	110385648	1900	1900	1900	1900	0
55	20250313	204200	110385648	1900	1900	1900	1900	0
56	20250313	204100	110385648	1900	1900	1900	1900	0
57	20250313	204000	110385648	1900	1900	1900	1900	0
58	20250313	203900	110385648	1900	1900	1900	1900	0
59	20250313	203800	110385648	1900	1900	1900	1900	0
60	20250313	203700	110385648	1900	1900	1900	1900	0
61	20250313	203600	110385648	1900	1900	1900	1900	0
62	20250313	203500	110385648	1900	1900	1900	1900	1593
63	20250313	203400	110385648	1900	1900	1900	1900	0
64	20250313	203300	110385648	1900	1900	1900	1900	0
65	20250313	203200	110385648	1900	1900	1900	1900	0
66	20250313	203100	110385648	1900	1900	1900	1900	0
67	20250313	203000	110385648	1900	1900	1900	1900	0
68	20250313	202900	110385648	1900	1900	1900	1900	0
69	20250313	202800	110385648	1900	1900	1900	1900	0
70	20250313	202700	110385648	1900	1900	1900	1900	0
71	20250313	202600	110385648	1900	1900	1900	1900	0
72	20250313	202500	110385648	1900	1900	1900	1900	0
73	20250313	202400	110385648	1900	1900	1900	1900	0
74	20250313	202300	110385648	1900	1900	1900	1900	0
75	20250313	202200	110385648	1900	1900	1900	1900	0
76	20250313	202100	110385648	1900	1900	1900	1900	0
77	20250313	202000	110385648	1900	1900	1900	1900	0
78	20250313	201900	110385648	1900	1900	1900	1900	0
79	20250313	201800	110385648	1900	1900	1900	1900	0
80	20250313	201700	110385648	1900	1900	1900	1900	0
81	20250313	201600	110385648	1900	1900	1900	1900	0
82	20250313	201500	110385648	1900	1900	1900	1900	0
83	20250313	201400	110385648	1900	1900	1900	1900	0
84	20250313	201300	110385648	1900	1900	1900	1900	0
85	20250313	201200	110385648	1900	1900	1900	1900	0
86	20250313	201100	110385648	1900	1900	1900	1900	0
87	20250313	201000	110385648	1900	1900	1900	1900	0
88	20250313	200900	110385648	1900	1900	1900	1900	0
89	20250313	200800	110385648	1900	1900	1900	1900	0
90	20250313	200700	110385648	1900	1900	1900	1900	0
91	20250313	200600	110385648	1900	1900	1900	1900	0
92	20250313	200500	110385648	1900	1900	1900	1900	1593
93	20250313	200400	110385648	1900	1900	1900	1900	0
94	20250313	200300	110385648	1900	1900	1900	1900	0
95	20250313	200200	110385648	1900	1900	1900	1900	0
96	20250313	200100	110385648	1900	1900	1900	1900	0
97	20250313	200000	110385648	1900	1900	1900	1900	0
98	20250313	195900	110385648	1900	1900	1900	1900	0
99	20250313	195800	110385648	1900	1900	1900	1900	0
100	20250313	195700	110385648	1900	1900	1900	1900	0
101	20250313	195600	110385648	1900	1900	1900	1900	0
102	20250313	195500	110385648	1900	1900	1900	1900	0
103	20250313	195400	110385648	1900	1900	1900	1900	0
104	20250313	195300	110385648	1900	1900	1900	1900	0
105	20250313	195200	110385648	1900	1900	1900	1900	0
106	20250313	195100	110385648	1900	1900	1900	1900	0
107	20250313	195000	110385648	1900	1900	1900	1900	0
108	20250313	194900	110385648	1900	1900	1900	1900	0
109	20250313	194800	110385648	1900	1900	1900	1900	0
110	20250313	194700	110385648	1900	1900	1900	1900	0
111	20250313	194600	110385648	1900	1900	1900	1900	0
112	20250313	194500	110385648	1900	1900	1900	1900	0
113	20250313	194400	110385648	1900	1900	1900	1900	0
114	20250313	194300	110385648	1900	1900	1900	1900	0
115	20250313	194200	110385648	1900	1900	1900	1900	0
116	20250313	194100	110385648	1900	1900	1900	1900	0
117	20250313	194000	110385648	1900	1900	1900	1900	0
118	20250313	193900	110385648	1900	1900	1900	1900	0
119	20250313	193800	110385648	1900	1900	1900	1900	0
120	20250313	193700	110385648	1900	1900	1900	1900	0
121	20250313	193600	110385648	1900	1900	1900	1900	0
122	20250313	193500	110385648	1900	1900	1900	1900	1593
123	20250313	193400	110385648	1900	1900	1900	1900	0
124	20250313	193300	110385648	1900	1900	1900	1900	0
125	20250313	193200	110385648	1900	1900	1900	1900	0
126	20250313	193100	110385648	1900	1900	1900	1900	0
127	20250313	193000	110385648	1900	1900	1900	1900	0
128	20250313	192900	110385648	1900	1900	1900	1900	0
129	20250313	192800	110385648	1900	1900	1900	1900	0
130	20250313	192700	110385648	1900	1900	1900	1900	0
131	20250313	192600	110385648	1900	1900	1900	1900	0
132	20250313	192500	110385648	1900	1900	1900	1900	0
133	20250313	192400	110385648	1900	1900	1900	1900	0
134	20250313	192300	110385648	1900	1900	1900	1900	0
135	20250313	192200	110385648	1900	1900	1900	1900	0
136	20250313	192100	110385648	1900	1900	1900	1900	0
137	20250313	192000	110385648	1900	1900	1900	1900	0
138	20250313	191900	110385648	1900	1900	1900	1900	0
139	20250313	191800	110385648	1900	1900	1900	1900	0
140	20250313	191700	110385648	1900	1900	1900	1900	0
141	20250313	191600	110385648	1900	1900	1900	1900	0
142	20250313	191500	110385648	1900	1900	1900	1900	0
143	20250313	191400	110385648	1900	1900	1900	1900	0
144	20250313	191300	110385648	1900	1900	1900	1900	0
145	20250313	191200	110385648	1900	1900	1900	1900	0
146	20250313	191100	110385648	1900	1900	1900	1900	0
147	20250313	191000	110385648	1900	1900	1900	1900	0
148	20250313	190900	110385648	1900	1900	1900	1900	0
149	20250313	190800	110385648	1900	1900	1900	1900	0
150	20250313	190700	110385648	1900	1900	1900	1900	0
151	20250313	190600	110385648	1900	1900	1900	1900	0
152	20250313	190500	110385648	1900	1900	1900	1900	1593
153	20250313	190400	110385648	1900	1900	1900	1900	0
154	20250313	190300	110385648	1900	1900	1900	1900	0
155	20250313	190200	110385648	1900	1900	1900	1900	0
156	20250313	190100	110385648	1900	1900	1900	1900	0
157	20250313	190000	110385648	1900	1900	1900	1900	0
158	20250313	185900	110385648	1900	1900	1900	1900	0
159	20250313	185800	110385648	1900	1900	1900	1900	0
160	20250313	185700	110385648	1900	1900	1900	1900	0
161	20250313	185600	110385648	1900	1900	1900	1900	0
162	20250313	185500	110385648	1900	1900	1900	1900	0
163	20250313	185400	110385648	1900	1900	1900	1900	0
164	20250313	185300	110385648	1900	1900	1900	1900	0
165	20250313	185200	110385648	1900	1900	1900	1900	0
166	20250313	185100	110385648	1900	1900	1900	1900	0
167	20250313	185000	110385648	1900	1900	1900	1900	0
168	20250313	184900	110385648	1900	1900	1900	1900	0
169	20250313	184800	110385648	1900	1900	1900	1900	0
170	20250313	184700	110385648	1900	1900	1900	1900	0
171	20250313	184600	110385648	1900	1900	1900	1900	0
172	20250313	184500	110385648	1900	1900	1900	1900	0
173	20250313	184400	110385648	1900	1900	1900	1900	0
174	20250313	184300	110385648	1900	1900	1900	1900	0
175	20250313	184200	110385648	1900	1900	1900	1900	0
176	20250313	184100	110385648	1900	1900	1900	1900	0
177	20250313	184000	110385648	1900	1900	1900	1900	0
178	20250313	183900	110385648	1900	1900	1900	1900	0
179	20250313	183800	110385648	1900	1900	1900	1900	0
180	20250313	183700	110385648	1900	1900	1900	1900	0
181	20250313	183600	110385648	1900	1900	1900	1900	0
182	20250313	183500	110385648	1900	1900	1900	1900	1593
183	20250313	183400	110385648	1900	1900	1900	1900	0
184	20250313	183300	110385648	1900	1900	1900	1900	0
185	20250313	183200	110385648	1900	1900	1900	1900	0
186	20250313	183100	110385648	1900	1900	1900	1900	0
187	20250313	183000	110385648	1900	1900	1900	1900	0
188	20250313	182900	110385648	1900	1900	1900	1900	0
189	20250313	182800	110385648	1900	1900	1900	1900	0
190	20250313	182700	110385648	1900	1900	1900	1900	0
191	20250313	182600	110385648	1900	1900	1900	1900	0
192	20250313	182500	110385648	1900	1900	1900	1900	0
193	20250313	182400	110385648	1900	1900	1900	1900	0
194	20250313	182300	110385648	1900	1900	1900	1900	0
195	20250313	182200	110385648	1900	1900	1900	1900	0
196	20250313	182100	110385648	1900	1900	1900	1900	0
197	20250313	182000	110385648	1900	1900	1900	1900	0
198	20250313	181900	110385648	1900	1900	1900	1900	0
199	20250313	181800	110385648	1900	1900	1900	1900	0
200	20250313	181700	110385648	1900	1900	1900	1900	0
201	20250313	181600	110385648	1900	1900	1900	1900	0
202	20250313	181500	110385648	1900	1900	1900	1900	0
203	20250313	181400	110385648	1900	1900	1900	1900	0
204	20250313	181300	110385648	1900	1900	1900	1900	0
205	20250313	181200	110385648	1900	1900	1900	1900	0
206	20250313	181100	110385648	1900	1900	1900	1900	0
207	20250313	181000	110385648	1900	1900	1900	1900	0
208	20250313	180900	110385648	1900	1900	1900	1900	0
209	20250313	180800	110385648	1900	1900	1900	1900	0
210	20250313	180700	110385648	1900	1900	1900	1900	0
211	20250313	180600	110385648	1900	1900	1900	1900	0
212	20250313	180500	110385648	1900	1900	1900	1900	1593
213	20250313	180400	110385648	1900	1900	1900	1900	0
214	20250313	180300	110385648	1900	1900	1900	1900	0
215	20250313	180200	110385648	1900	1900	1900	1900	0
216	20250313	180100	110385648	1900	1900	1900	1900	0
217	20250313	180000	110385648	1900	1900	1900	1900	0
218	20250313	175900	110385648	1900	1900	1900	1900	0
219	20250313	175800	110385648	1900	1900	1900	1900	0
220	20250313	175700	110385648	1900	1900	1900	1900	0
221	20250313	175600	110385648	1900	1900	1900	1900	0
222	20250313	175500	110385648	1900	1900	1900	1900	0
223	20250313	175400	110385648	1900	1900	1900	1900	0
224	20250313	175300	110385648	1900	1900	1900	1900	0
225	20250313	175200	110385648	1900	1900	1900	1900	0
226	20250313	175100	110385648	1900	1900	1900	1900	0
227	20250313	175000	110385648	1900	1900	1900	1900	0
228	20250313	174900	110385648	1900	1900	1900	1900	0
229	20250313	174800	110385648	1900	1900	1900	1900	0
230	20250313	174700	110385648	1900	1900	1900	1900	0
231	20250313	174600	110385648	1900	1900	1900	1900	0
232	20250313	174500	110385648	1900	1900	1900	1900	0
233	20250313	174400	110385648	1900	1900	1900	1900	0
234	20250313	174300	110385648	1900	1900	1900	1900	0
235	20250313	174200	110385648	1900	1900	1900	1900	0
236	20250313	174100	110385648	1900	1900	1900	1900	0
237	20250313	174000	110385648	1900	1900	1900	1900	0
238	20250313	173900	110385648	1900	1900	1900	1900	0
239	20250313	173800	110385648	1900	1900	1900	1900	0
240	20250313	173700	110385648	1900	1900	1900	1900	0
241	20250313	173600	110385648	1900	1900	1900	1900	0
242	20250313	173500	110385648	1900	1900	1900	1900	1593
243	20250313	173400	110385648	1900	1900	1900	1900	0
244	20250313	173300	110385648	1900	1900	1900	1900	0
245	20250313	173200	110385648	1900	1900	1900	1900	0
246	20250313	173100	110385648	1900	1900	1900	1900	0
247	20250313	173000	110385648	1900	1900	1900	1900	0
248	20250313	172900	110385648	1900	1900	1900	1900	0
249	20250313	172800	110385648	1900	1900	1900	1900	0
250	20250313	172700	110385648	1900	1900	1900	1900	0
251	20250313	172600	110385648	1900	1900	1900	1900	0
252	20250313	172500	110385648	1900	1900	1900	1900	0
253	20250313	172400	110385648	1900	1900	1900	1900	0
254	20250313	172300	110385648	1900	1900	1900	1900	0
255	20250313	172200	110385648	1900	1900	1900	1900	0
256	20250313	172100	110385648	1900	1900	1900	1900	0
257	20250313	172000	110385648	1900	1900	1900	1900	0
258	20250313	171900	110385648	1900	1900	1900	1900	0
259	20250313	171800	110385648	1900	1900	1900	1900	0
260	20250313	171700	110385648	1900	1900	1900	1900	0
261	20250313	171600	110385648	1900	1900	1900	1900	0
262	20250313	171500	110385648	1900	1900	1900	1900	0
263	20250313	171400	110385648	1900	1900	1900	1900	0
264	20250313	171300	110385648	1900	1900	1900	1900	0
265	20250313	171200	110385648	1900	1900	1900	1900	0
266	20250313	171100	110385648	1900	1900	1900	1900	0
267	20250313	171000	110385648	1900	1900	1900	1900	0
268	20250313	170900	110385648	1900	1900	1900	1900	0
269	20250313	170800	110385648	1900	1900	1900	1900	0
270	20250313	170700	110385648	1900	1900	1900	1900	0
271	20250313	170600	110385648	1900	1900	1900	1900	0
272	20250313	170500	110385648	1900	1900	1900	1900	1593
273	20250313	170400	110385648	1900	1900	1900	1900	0
274	20250313	170300	110385648	1900	1900	1900	1900	0
275	20250313	170200	110385648	1900	1900	1900	1900	0
276	20250313	170100	110385648	1900	1900	1900	1900	0
277	20250313	170000	110385648	1900	1900	1900	1900	0
278	20250313	165900	110385648	1900	1900	1900	1900	0
279	20250313	165800	110385648	1900	1900	1900	1900	0
280	20250313	165700	110385648	1900	1900	1900	1900	0
281	20250313	165600	110385648	1900	1900	1900	1900	0
282	20250313	165500	110385648	1900	1900	1900	1900	0
283	20250313	165400	110385648	1900	1900	1900	1900	0
284	20250313	165300	110385648	1900	1900	1900	1900	0
285	20250313	165200	110385648	1900	1900	1900	1900	0
286	20250313	165100	110385648	1900	1900	1900	1900	0
287	20250313	165000	110385648	1900	1900	1900	1900	0
288	20250313	164900	110385648	1900	1900	1900	1900	0
289	20250313	164800	110385648	1900	1900	1900	1900	0
290	20250313	164700	110385648	1900	1900	1900	1900	0
291	20250313	164600	110385648	1900	1900	1900	1900	0
292	20250313	164500	110385648	1900	1900	1900	1900	0
293	20250313	164400	110385648	1900	1900	1900	1900	0
294	20250313	164300	110385648	1900	1900	1900	1900	0
295	20250313	164200	110385648	1900	1900	1900	1900	0
296	20250313	164100	110385648	1900	1900	1900	1900	0
297	20250313	164000	110385648	1900	1900	1900	1900	0
298	20250313	163900	110385648	1900	1900	1900	1900	0
299	20250313	163800	110385648	1900	1900	1900	1900	0
300	20250313	163700	110385648	1900	1900	1900	1900	0
301	20250313	163600	110385648	1900	1900	1900	1900	0
302	20250313	163500	110385648	1900	1900	1900	1900	1593
303	20250313	163400	110385648	1900	1900	1900	1900	0
304	20250313	163300	110385648	1900	1900	1900	1900	0
305	20250313	163200	110385648	1900	1900	1900	1900	0
306	20250313	163100	110385648	1900	1900	1900	1900	0
307	20250313	163000	110385648	1900	1900	1900	1900	0
308	20250313	162900	110385648	1900	1900	1900	1900	0
309	20250313	162800	110385648	1900	1900	1900	1900	0
310	20250313	162700	110385648	1900	1900	1900	1900	0
311	20250313	162600	110385648	1900	1900	1900	1900	0
312	20250313	162500	110385648	1900	1900	1900	1900	0
313	20250313	162400	110385648	1900	1900	1900	1900	0
314	20250313	162300	110385648	1900	1900	1900	1900	0
315	20250313	162200	110385648	1900	1900	1900	1900	0
316	20250313	162100	110385648	1900	1900	1900	1900	0
317	20250313	162000	110385648	1900	1900	1900	1900	0
318	20250313	161900	110385648	1900	1900	1900	1900	0
319	20250313	161800	110385648	1900	1900	1900	1900	0
320	20250313	161700	110385648	1900	1900	1900	1900	0
321	20250313	161600	110385648	1900	1900	1900	1900	0
322	20250313	161500	110385648	1900	1900	1900	1900	0
323	20250313	161400	110385648	1900	1900	1900	1900	0
324	20250313	161300	110385648	1900	1900	1900	1900	0
325	20250313	161200	110385648	1900	1900	1900	1900	0
326	20250313	161100	110385648	1900	1900	1900	1900	0
327	20250313	161000	110385648	1900	1900	1900	1900	0
328	20250313	160900	110385648	1900	1900	1900	1900	0
329	20250313	160800	110385648	1900	1900	1900	1900	0
330	20250313	160700	110385648	1900	1900	1900	1900	0
331	20250313	160600	110385648	1900	1900	1900	1900	0
332	20250313	160500	110385648	1900	1900	1900	1900	1593
333	20250313	160400	110385648	1900	1900	1900	1900	0
334	20250313	160300	110385648	1900	1900	1900	1900	0
335	20250313	160200	110385648	1900	1900	1900	1900	0
336	20250313	160100	110385648	1900	1900	1900	1900	0
337	20250313	160000	110385648	1900	1900	1900	1900	0
338	20250313	155900	110385648	1900	1900	1900	1900	0
339	20250313	155800	110385648	1900	1900	1900	1900	0
340	20250313	155700	110385648	1900	1900	1900	1900	0
341	20250313	155600	110385648	1900	1900	1900	1900	0
342	20250313	155500	110385648	1900	1900	1900	1900	0
343	20250313	155400	110385648	1900	1900	1900	1900	0
344	20250313	155300	110385648	1900	1900	1900	1900	0
345	20250313	155200	110385648	1900	1900	1900	1900	0
346	20250313	155100	110385648	1900	1900	1900	1900	0
347	20250313	155000	110385648	1900	1900	1900	1900	0
348	20250313	154900	110385648	1900	1900	1900	1900	0
349	20250313	154800	110385648	1900	1900	1900	1900	0
350	20250313	154700	110385648	1900	1900	1900	1900	0
351	20250313	154600	110385648	1900	1900	1900	1900	0
352	20250313	154500	110385648	1900	1900	1900	1900	0
353	20250313	154400	110385648	1900	1900	1900	1900	0
354	20250313	154300	110385648	1900	1900	1900	1900	0
355	20250313	154200	110385648	1900	1900	1900	1900	0
356	20250313	154100	110385648	1900	1900	1900	1900	0
357	20250313	154000	110385648	1900	1900	1900	1900	0
358	20250313	153900	110385648	1900	1900	1900	1900	0
359	20250313	153800	110385648	1900	1900	1900	1900	0
360	20250313	153700	110385648	1900	1900	1900	1900	0
361	20250313	153600	110385648	1900	1900	1900	1900	0
362	20250313	153500	110385648	1900	1900	1900	1900	1593
363	20250313	153400	110385648	1900	1900	1900	1900	0
364	20250313	153300	110385648	1900	1900	1900	1900	0
365	20250313	153200	110385648	1900	1900	1900	1900	0
366	20250313	153100	110385648	1900	1900	1900	1900	0
367	20250313	153000	110385648	1900	1900	1900	1900	1593
368	20250313	152900	107358948	1907	1907	1907	1907	0
369	20250313	152800	107358948	1907	1907	1907	1907	0
370	20250313	152700	107358948	1907	1907	1907	1907	0
371	20250313	152600	107358948	1907	1907	1907	1907	0
372	20250313	152500	107358948	1907	1907	1907	1907	0
373	20250313	152400	107358948	1907	1907	1907	1907	0
374	20250313	152300	107358948	1907	1907	1907	1907	0
375	20250313	152200	107358948	1907	1907	1907	1907	0
376	20250313	152100	107358948	1907	1907	1907	1907	0
377	20250313	152000	107358948	1907	1907	1907	1907	0
378	20250313	151900	107358948	1907	1900	1907	1898	1848
379	20250313	151800	103846975	1900	1900	1900	1900	0
380	20250313	151700	103846975	1900	1900	1900	1900	0
381	20250313	151600	103846975	1900	1900	1900	1900	0
382	20250313	151500	103846975	1900	1900	1900	1900	375
383	20250313	151400	103134475	1900	1900	1900	1900	0
384	20250313	151300	103134475	1900	1900	1900	1900	150
385	20250313	151200	102849475	1900	1900	1900	1900	210
386	20250313	151100	102450475	1900	1900	1900	1900	0
387	20250313	151000	102450475	1900	1900	1900	1900	18
388	20250313	150900	102416275	1900	1900	1900	1900	0
389	20250313	150800	102416275	1900	1899	1900	1899	132
390	20250313	150700	102165568	1899	1897	1899	1897	601
391	20250313	150600	101025389	1897	1896	1897	1896	51
392	20250313	150500	100928692	1897	1897	1897	1897	0
393	20250313	150400	100928692	1897	1897	1897	1897	0
394	20250313	150300	100928692	1897	1897	1897	1897	0
395	20250313	150200	100928692	1897	1897	1897	1897	0
396	20250313	150100	100928692	1897	1897	1897	1897	0
397	20250313	150000	100928692	1897	1897	1897	1897	0
398	20250313	145900	100928692	1897	1897	1897	1897	2
399	20250313	145800	100924898	1895	1894	1895	1894	500
400	20250313	145700	99977888	1894	1892	1894	1890	445
401	20250313	145600	99136456	1894	1894	1894	1894	0
402	20250313	145500	99136456	1894	1894	1894	1894	0
403	20250313	145400	99136456	1894	1893	1894	1893	103
404	20250313	145300	98941474	1896	1896	1896	1896	0
405	20250313	145200	98941474	1896	1894	1896	1894	8
406	20250313	145100	98926320	1894	1894	1894	1894	1
407	20250313	145000	98924426	1896	1896	1896	1896	0
408	20250313	144900	98924426	1896	1896	1896	1896	0
409	20250313	144800	98924426	1896	1896	1896	1896	0
410	20250313	144700	98924426	1896	1896	1896	1896	0
411	20250313	144600	98924426	1896	1896	1896	1896	0
412	20250313	144500	98924426	1896	1896	1896	1896	0
413	20250313	144400	98924426	1896	1896	1896	1896	0
414	20250313	144300	98924426	1896	1896	1896	1896	0
415	20250313	144200	98924426	1896	1896	1896	1896	0
416	20250313	144100	98924426	1896	1896	1896	1896	600
417	20250313	144000	97786826	1896	1896	1896	1896	0
418	20250313	143900	97786826	1896	1896	1896	1896	60
419	20250313	143800	97673066	1896	1896	1896	1896	0
420	20250313	143700	97673066	1896	1896	1896	1896	0
421	20250313	143600	97673066	1896	1896	1896	1896	0
422	20250313	143500	97673066	1896	1891	1896	1891	53
423	20250313	143400	97572838	1897	1897	1897	1897	0
424	20250313	143300	97572838	1897	1889	1897	1884	649
425	20250313	143200	96349556	1895	1895	1895	1895	0
426	20250313	143100	96349556	1895	1895	1895	1895	0
427	20250313	143000	96349556	1895	1895	1895	1895	0
428	20250313	142900	96349556	1895	1895	1895	1895	0
429	20250313	142800	96349556	1895	1895	1895	1895	0
430	20250313	142700	96349556	1895	1895	1895	1895	0
431	20250313	142600	96349556	1895	1895	1895	1895	0
432	20250313	142500	96349556	1895	1895	1895	1895	0
433	20250313	142400	96349556	1895	1895	1895	1895	0
434	20250313	142300	96349556	1895	1895	1895	1895	0
435	20250313	142200	96349556	1895	1895	1895	1895	0
436	20250313	142100	96349556	1895	1895	1895	1895	0
437	20250313	142000	96349556	1895	1895	1895	1895	0
438	20250313	141900	96349556	1895	1895	1895	1895	0
439	20250313	141800	96349556	1895	1895	1895	1895	0
440	20250313	141700	96349556	1895	1895	1895	1895	0
441	20250313	141600	96349556	1895	1895	1895	1895	0
442	20250313	141500	96349556	1895	1895	1895	1895	1
443	20250313	141400	96347661	1889	1894	1894	1889	114
444	20250313	141300	96132250	1895	1895	1895	1895	0
445	20250313	141200	96132250	1895	1895	1895	1895	0
446	20250313	141100	96132250	1895	1895	1895	1895	0
447	20250313	141000	96132250	1895	1890	1895	1890	91
448	20250313	140900	95960135	1894	1895	1895	1890	256
449	20250313	140800	95475722	1892	1891	1894	1891	78
450	20250313	140700	95328186	1891	1889	1894	1889	77
451	20250313	140600	95182675	1895	1895	1895	1895	0
452	20250313	140500	95182675	1895	1895	1895	1895	0
453	20250313	140400	95182675	1895	1895	1895	1895	0
454	20250313	140300	95182675	1895	1895	1895	1895	0
455	20250313	140200	95182675	1895	1895	1895	1895	0
456	20250313	140100	95182675	1895	1895	1895	1895	0
457	20250313	140000	95182675	1895	1895	1895	1895	0
458	20250313	135900	95182675	1895	1895	1895	1895	0
459	20250313	135800	95182675	1895	1895	1895	1895	0
460	20250313	135700	95182675	1895	1893	1895	1893	48
461	20250313	135600	95091763	1894	1894	1894	1894	0
462	20250313	135500	95091763	1894	1894	1894	1894	1
463	20250313	135400	95089869	1894	1894	1894	1894	0
464	20250313	135300	95089869	1894	1894	1894	1894	0
465	20250313	135200	95089869	1894	1894	1894	1894	0
466	20250313	135100	95089869	1894	1894	1894	1894	0
467	20250313	135000	95089869	1894	1894	1894	1894	0
468	20250313	134900	95089869	1894	1891	1894	1858	1602
469	20250313	134800	92092684	1895	1895	1895	1895	0
470	20250313	134700	92092684	1895	1895	1895	1895	0
471	20250313	134600	92092684	1895	1895	1895	1895	0
472	20250313	134500	92092684	1895	1895	1895	1895	0
473	20250313	134400	92092684	1895	1895	1895	1895	0
474	20250313	134300	92092684	1895	1895	1895	1895	0
475	20250313	134200	92092684	1895	1895	1895	1891	176
476	20250313	134100	91759236	1891	1891	1895	1891	202
477	20250313	134000	91377126	1895	1894	1895	1894	132
478	20250313	133900	91127026	1894	1894	1894	1894	0
479	20250313	133800	91127026	1894	1886	1895	1886	414
480	20250313	133700	90344161	1897	1897	1897	1897	0
481	20250313	133600	90344161	1897	1897	1897	1897	0
482	20250313	133500	90344161	1897	1897	1897	1897	0
483	20250313	133400	90344161	1897	1897	1897	1897	0
484	20250313	133300	90344161	1897	1897	1897	1897	0
485	20250313	133200	90344161	1897	1897	1897	1897	0
486	20250313	133100	90344161	1897	1897	1897	1897	0
487	20250313	133000	90344161	1897	1898	1899	1860	1726
488	20250313	132900	87127772	1898	1890	1899	1880	659
489	20250313	132800	85885978	1899	1899	1899	1899	0
490	20250313	132700	85885978	1899	1899	1899	1899	0
491	20250313	132600	85885978	1899	1889	1899	1880	1301
492	20250313	132500	83431559	1897	1897	1897	1897	0
493	20250313	132400	83431559	1897	1897	1897	1897	0
494	20250313	132300	83431559	1897	1897	1897	1897	0
495	20250313	132200	83431559	1897	1897	1897	1897	0
496	20250313	132100	83431559	1897	1897	1897	1897	0
497	20250313	132000	83431559	1897	1897	1897	1897	0
498	20250313	131900	83431559	1897	1897	1897	1897	0
499	20250313	131800	83431559	1897	1897	1897	1897	0
500	20250313	131700	83431559	1897	1897	1897	1897	8
501	20250313	131600	83416383	1897	1889	1897	1889	3
502	20250313	131500	83410700	1899	1899	1899	1899	0
503	20250313	131400	83410700	1899	1899	1899	1899	0
504	20250313	131300	83410700	1899	1899	1899	1899	0
505	20250313	131200	83410700	1899	1899	1899	1899	0
506	20250313	131100	83410700	1899	1899	1899	1899	0
507	20250313	131000	83410700	1899	1899	1899	1899	0
508	20250313	130900	83410700	1899	1899	1899	1899	0
509	20250313	130800	83410700	1899	1899	1899	1899	0
510	20250313	130700	83410700	1899	1899	1899	1899	0
511	20250313	130600	83410700	1899	1899	1899	1899	0
512	20250313	130500	83410700	1899	1899	1899	1899	0
513	20250313	130400	83410700	1899	1899	1899	1899	0
514	20250313	130300	83410700	1899	1899	1899	1899	0
515	20250313	130200	83410700	1899	1899	1899	1899	0
516	20250313	130100	83410700	1899	1899	1899	1899	0
517	20250313	130000	83410700	1899	1899	1899	1899	0
518	20250313	125900	83410700	1899	1899	1899	1899	0
519	20250313	125800	83410700	1899	1899	1899	1899	0
520	20250313	125700	83410700	1899	1899	1899	1899	0
521	20250313	125600	83410700	1899	1899	1899	1899	0
522	20250313	125500	83410700	1899	1899	1899	1899	0
523	20250313	125400	83410700	1899	1899	1899	1899	0
524	20250313	125300	83410700	1899	1899	1899	1899	0
525	20250313	125200	83410700	1899	1899	1899	1899	0
526	20250313	125100	83410700	1899	1899	1899	1899	0
527	20250313	125000	83410700	1899	1899	1899	1899	0
528	20250313	124900	83410700	1899	1899	1899	1899	0
529	20250313	124800	83410700	1899	1899	1899	1899	0
530	20250313	124700	83410700	1899	1899	1899	1899	0
531	20250313	124600	83410700	1899	1899	1899	1899	0
532	20250313	124500	83410700	1899	1899	1899	1899	0
533	20250313	124400	83410700	1899	1899	1899	1899	0
534	20250313	124300	83410700	1899	1899	1899	1899	0
535	20250313	124200	83410700	1899	1899	1899	1899	0
536	20250313	124100	83410700	1899	1899	1899	1899	0
537	20250313	124000	83410700	1899	1899	1899	1899	2
538	20250313	123900	83406902	1897	1897	1897	1897	0
539	20250313	123800	83406902	1897	1891	1897	1891	19
540	20250313	123700	83370868	1900	1900	1900	1900	0
541	20250313	123600	83370868	1900	1900	1900	1900	0
542	20250313	123500	83370868	1900	1900	1900	1900	0
543	20250313	123400	83370868	1900	1900	1900	1900	0
544	20250313	123300	83370868	1900	1900	1900	1900	0
545	20250313	123200	83370868	1900	1900	1900	1900	21
546	20250313	123100	83330968	1900	1891	1900	1891	13
547	20250313	123000	83306337	1891	1890	1891	1890	443
548	20250313	122900	82469064	1890	1890	1890	1890	0
549	20250313	122800	82469064	1890	1889	1890	1889	880
550	20250313	122700	80806741	1889	1889	1889	1889	0
551	20250313	122600	80806741	1889	1889	1889	1889	0
552	20250313	122500	80806741	1889	1889	1889	1889	0
553	20250313	122400	80806741	1889	1889	1889	1889	4
554	20250313	122300	80799185	1889	1889	1889	1889	0
555	20250313	122200	80799185	1889	1889	1889	1889	1
556	20250313	122100	80797296	1889	1887	1889	1886	5
557	20250313	122000	80787856	1889	1889	1889	1889	0
558	20250313	121900	80787856	1889	1889	1889	1889	0
559	20250313	121800	80787856	1889	1889	1889	1889	0
560	20250313	121700	80787856	1889	1889	1889	1889	0
561	20250313	121600	80787856	1889	1888	1889	1888	11
562	20250313	121500	80767078	1889	1889	1889	1889	0
563	20250313	121400	80767078	1889	1889	1889	1889	0
564	20250313	121300	80767078	1889	1889	1889	1889	0
565	20250313	121200	80767078	1889	1889	1889	1889	0
566	20250313	121100	80767078	1889	1889	1889	1889	50
567	20250313	121000	80672628	1889	1889	1889	1889	0
568	20250313	120900	80672628	1889	1889	1889	1889	0
569	20250313	120800	80672628	1889	1889	1889	1889	0
570	20250313	120700	80672628	1889	1889	1889	1889	0
571	20250313	120600	80672628	1889	1889	1889	1889	0
572	20250313	120500	80672628	1889	1889	1889	1889	0
573	20250313	120400	80672628	1889	1889	1889	1889	0
574	20250313	120300	80672628	1889	1889	1889	1889	0
575	20250313	120200	80672628	1889	1889	1889	1889	0
576	20250313	120100	80672628	1889	1889	1889	1889	0
577	20250313	120000	80672628	1889	1889	1889	1889	0
578	20250313	115900	80672628	1889	1889	1889	1889	3
579	20250313	115800	80666961	1889	1882	1889	1882	10
580	20250313	115700	80648099	1889	1889	1889	1889	0
581	20250313	115600	80648099	1889	1889	1889	1889	0
582	20250313	115500	80648099	1889	1888	1889	1888	57
583	20250313	115400	80540446	1889	1885	1889	1885	25
584	20250313	115300	80493225	1889	1889	1889	1889	0
585	20250313	115200	80493225	1889	1885	1889	1885	175
586	20250313	115100	80163086	1885	1882	1885	1882	630
587	20250313	115000	78977423	1882	1882	1882	1882	0
588	20250313	114900	78977423	1882	1882	1882	1882	0
589	20250313	114800	78977423	1882	1882	1882	1882	0
590	20250313	114700	78977423	1882	1882	1882	1882	0
591	20250313	114600	78977423	1882	1882	1882	1882	0
592	20250313	114500	78977423	1882	1882	1882	1882	0
593	20250313	114400	78977423	1882	1882	1882	1882	0
594	20250313	114300	78977423	1882	1882	1882	1882	0
595	20250313	114200	78977423	1882	1882	1882	1882	0
596	20250313	114100	78977423	1882	1882	1882	1882	0
597	20250313	114000	78977423	1882	1882	1882	1882	0
598	20250313	113900	78977423	1882	1882	1882	1882	0
599	20250313	113800	78977423	1882	1882	1882	1882	0
600	20250313	113700	78977423	1882	1882	1882	1882	10
601	20250313	113600	78958603	1870	1870	1870	1870	22
602	20250313	113500	78917463	1882	1870	1882	1870	50
603	20250313	113400	78823771	1870	1875	1875	1870	87
604	20250313	113300	78661071	1882	1872	1882	1870	230
605	20250313	113200	78230178	1882	1882	1882	1882	0
606	20250313	113100	78230178	1882	1882	1882	1882	0
607	20250313	113000	78230178	1882	1882	1882	1882	0
608	20250313	112900	78230178	1882	1882	1882	1882	2
609	20250313	112800	78226414	1875	1875	1875	1875	4
610	20250313	112700	78218914	1885	1885	1885	1885	0
611	20250313	112600	78218914	1885	1885	1885	1885	0
612	20250313	112500	78218914	1885	1885	1885	1885	0
613	20250313	112400	78218914	1885	1885	1885	1885	0
614	20250313	112300	78218914	1885	1885	1885	1885	0
615	20250313	112200	78218914	1885	1885	1885	1885	0
616	20250313	112100	78218914	1885	1885	1885	1885	1
617	20250313	112000	78217029	1885	1885	1885	1885	48
618	20250313	111900	78126549	1885	1885	1885	1885	0
619	20250313	111800	78126549	1885	1885	1885	1885	0
620	20250313	111700	78126549	1885	1885	1885	1885	0
621	20250313	111600	78126549	1885	1885	1885	1878	16
622	20250313	111500	78096396	1886	1886	1886	1886	0
623	20250313	111400	78096396	1886	1880	1887	1880	95
624	20250313	111300	77917403	1887	1887	1887	1887	0
625	20250313	111200	77917403	1887	1887	1887	1887	0
626	20250313	111100	77917403	1887	1887	1887	1887	0
627	20250313	111000	77917403	1887	1887	1887	1887	0
628	20250313	110900	77917403	1887	1887	1887	1887	0
629	20250313	110800	77917403	1887	1882	1887	1882	250
630	20250313	110700	77446289	1884	1886	1886	1884	20
631	20250313	110600	77408589	1887	1862	1887	1862	40
632	20250313	110500	77333400	1887	1887	1887	1887	0
633	20250313	110400	77333400	1887	1887	1887	1887	0
634	20250313	110300	77333400	1887	1873	1889	1873	254
635	20250313	110200	76857493	1889	1889	1889	1889	0
636	20250313	110100	76857493	1889	1889	1889	1889	0
637	20250313	110000	76857493	1889	1889	1889	1889	0
638	20250313	105900	76857493	1889	1889	1889	1889	0
639	20250313	105800	76857493	1889	1880	1889	1880	150
640	20250313	105700	76575364	1883	1882	1883	1882	31
641	20250313	105600	76517021	1884	1883	1884	1883	50
642	20250313	105500	76422826	1886	1886	1886	1886	3
643	20250313	105400	76417168	1890	1863	1890	1862	469
644	20250313	105300	75542412	1861	1865	1872	1861	142
645	20250313	105200	75277641	1874	1867	1874	1867	38
646	20250313	105100	75206688	1874	1864	1874	1864	84
647	20250313	105000	75050012	1879	1879	1879	1879	0
648	20250313	104900	75050012	1879	1879	1879	1879	0
649	20250313	104800	75050012	1879	1850	1880	1850	149
650	20250313	104700	74770771	1881	1860	1881	1860	125
651	20250313	104600	74537876	1872	1851	1873	1850	928
652	20250313	104500	72818531	1879	1851	1879	1851	11
653	20250313	104400	72797893	1879	1879	1879	1879	73
654	20250313	104300	72660726	1879	1852	1879	1852	1188
655	20250313	104200	70453925	1852	1840	1852	1840	3007
656	20250313	104100	64898591	1850	1831	1854	1829	2920
657	20250313	104000	59515859	1821	1819	1831	1819	2129
658	20250313	103900	55637134	1823	1879	1888	1791	12203
659	20250313	103800	33499411	1873	1872	1879	1854	2913
660	20250313	103700	28073557	1889	1877	1890	1869	773
661	20250313	103600	26623981	1877	1889	1889	1876	764
662	20250313	103500	25186268	1890	1888	1890	1888	67
663	20250313	103400	25059650	1890	1890	1890	1890	0
664	20250313	103300	25059650	1890	1890	1890	1890	0
665	20250313	103200	25059650	1890	1890	1890	1890	0
666	20250313	103100	25059650	1890	1890	1890	1890	0
667	20250313	103000	25059650	1890	1890	1890	1890	0
668	20250313	102900	25059650	1890	1890	1890	1890	0
669	20250313	102800	25059650	1890	1890	1890	1890	125
670	20250313	102700	24823400	1890	1890	1890	1888	34
671	20250313	102600	24759144	1888	1889	1889	1888	57
672	20250313	102500	24651476	1890	1890	1890	1890	0
673	20250313	102400	24651476	1890	1890	1890	1890	0
674	20250313	102300	24651476	1890	1890	1890	1890	0
675	20250313	102200	24651476	1890	1890	1890	1890	5
676	20250313	102100	24642026	1890	1890	1890	1890	0
677	20250313	102000	24642026	1890	1890	1890	1890	57
678	20250313	101900	24534296	1890	1888	1890	1888	39
679	20250313	101800	24460656	1890	1890	1890	1890	2
680	20250313	101700	24456876	1881	1889	1890	1881	143
681	20250313	101600	24187669	1890	1890	1890	1890	0
682	20250313	101500	24187669	1890	1890	1890	1890	0
683	20250313	101400	24187669	1890	1890	1890	1890	0
684	20250313	101300	24187669	1890	1890	1890	1890	1
685	20250313	101200	24185779	1890	1890	1890	1890	0
686	20250313	101100	24185779	1890	1890	1890	1890	0
687	20250313	101000	24185779	1890	1890	1890	1890	0
688	20250313	100900	24185779	1890	1890	1890	1890	0
689	20250313	100800	24185779	1890	1890	1890	1890	1
690	20250313	100700	24183889	1890	1890	1890	1890	14
691	20250313	100600	24157429	1889	1879	1889	1879	1293
692	20250313	100500	21726456	1879	1879	1879	1879	0
693	20250313	100400	21726456	1879	1879	1879	1879	0
694	20250313	100300	21726456	1879	1876	1879	1876	47
695	20250313	100200	21638200	1879	1879	1879	1879	0
696	20250313	100100	21638200	1879	1875	1879	1875	208
697	20250313	100000	21248192	1875	1879	1879	1859	2076
698	20250313	095900	17380063	1890	1876	1890	1876	531
699	20250313	095800	16381056	1876	1875	1876	1875	423
700	20250313	095700	15587648	1879	1879	1879	1879	0
701	20250313	095600	15587648	1879	1879	1879	1879	0
702	20250313	095500	15587648	1879	1879	1879	1879	0
703	20250313	095400	15587648	1879	1879	1879	1879	0
704	20250313	095300	15587648	1879	1879	1879	1879	0
705	20250313	095200	15587648	1879	1879	1879	1879	0
706	20250313	095100	15587648	1879	1879	1879	1879	0
707	20250313	095000	15587648	1879	1879	1879	1879	0
708	20250313	094900	15587648	1879	1879	1879	1879	0
709	20250313	094800	15587648	1879	1878	1879	1878	103
710	20250313	094700	15394151	1884	1884	1884	1884	0
711	20250313	094600	15394151	1884	1884	1884	1884	25
712	20250313	094500	15347051	1888	1888	1888	1888	0
713	20250313	094400	15347051	1888	1898	1898	1848	2301
714	20250313	094300	11078221	1862	1898	1898	1862	108
715	20250313	094200	10877017	1901	1901	1901	1901	0
716	20250313	094100	10877017	1901	1901	1901	1901	0
717	20250313	094000	10877017	1901	1888	1915	1858	3006
718	20250313	093900	5243152	1917	1907	1917	1885	2002
719	20250313	093800	1456881	1919	1919	1919	1919	0
720	20250313	093700	1456881	1919	1919	1919	1919	0
721	20250313	093600	1456881	1919	1919	1919	1919	0
722	20250313	093500	1456881	1919	1919	1919	1919	0
723	20250313	093400	1456881	1919	1919	1919	1919	0
724	20250313	093300	1456881	1919	1919	1919	1919	0
725	20250313	093200	1456881	1919	1919	1919	1919	0
726	20250313	093100	1456881	1919	1919	1919	1919	0
727	20250313	093000	1456881	1919	1919	1919	1919	0
728	20250313	092900	1456881	1919	1919	1919	1919	0
729	20250313	092800	1456881	1919	1919	1919	1919	0
730	20250313	092700	1456881	1919	1919	1919	1919	40
731	20250313	092600	1380121	1919	1919	1919	1919	10
732	20250313	092500	1360931	1920	1920	1920	1920	0
733	20250313	092400	1360931	1920	1920	1920	1920	0
734	20250313	092300	1360931	1920	1920	1920	1920	0
735	20250313	092200	1360931	1920	1920	1920	1920	0
736	20250313	092100	1360931	1920	1919	1920	1919	60
737	20250313	092000	1245781	1920	1920	1920	1920	0
738	20250313	091900	1245781	1920	1920	1920	1920	0
739	20250313	091800	1245781	1920	1920	1920	1920	0
740	20250313	091700	1245781	1920	1920	1920	1920	0
741	20250313	091600	1245781	1920	1906	1920	1905	278
742	20250313	091500	715911	1923	1923	1923	1923	0
743	20250313	091400	715911	1923	1923	1923	1923	0
744	20250313	091300	715911	1923	1923	1923	1923	0
745	20250313	091200	715911	1923	1923	1923	1923	0
746	20250313	091100	715911	1923	1923	1923	1923	0
747	20250313	091000	715911	1923	1923	1923	1923	0
748	20250313	090900	715911	1923	1923	1923	1923	0
749	20250313	090800	715911	1923	1923	1923	1923	0
750	20250313	090700	715911	1923	1923	1923	1923	0
751	20250313	090600	715911	1923	1923	1923	1923	0
752	20250313	090500	715911	1923	1922	1923	1922	124
753	20250313	090400	477582	1918	1918	1918	1918	0
754	20250313	090300	477582	1918	1918	1918	1918	0
755	20250313	090200	477582	1918	1918	1918	1918	0
756	20250313	090100	477582	1918	1918	1918	1918	122
757	20250313	090000	243586	1918	1918	1918	1918	127