40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 213300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 6804 |
| 3 | 20250210 | 213200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20250210 | 213100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20250210 | 213000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20250210 | 212900 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20250210 | 212800 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20250210 | 212700 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20250210 | 212600 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20250210 | 212500 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20250210 | 212400 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20250210 | 212300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20250210 | 212200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20250210 | 212100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20250210 | 212000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20250210 | 211900 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20250210 | 211800 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20250210 | 211700 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20250210 | 211600 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20250210 | 211500 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20250210 | 211400 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20250210 | 211300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20250210 | 211200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20250210 | 211100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20250210 | 211000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20250210 | 210900 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20250210 | 210800 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20250210 | 210700 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20250210 | 210600 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20250210 | 210500 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20250210 | 210400 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20250210 | 210300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 6804 |
| 33 | 20250210 | 210200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20250210 | 210100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20250210 | 210000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20250210 | 205900 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20250210 | 205800 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20250210 | 205700 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20250210 | 205600 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20250210 | 205500 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20250210 | 205400 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20250210 | 205300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20250210 | 205200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20250210 | 205100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20250210 | 205000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20250210 | 204900 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20250210 | 204800 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20250210 | 204700 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20250210 | 204600 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20250210 | 204500 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20250210 | 204400 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20250210 | 204300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20250210 | 204200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20250210 | 204100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20250210 | 204000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20250210 | 203900 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20250210 | 203800 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20250210 | 203700 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20250210 | 203600 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20250210 | 203500 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20250210 | 203400 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20250210 | 203300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 6804 |
| 63 | 20250210 | 203200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20250210 | 203100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20250210 | 203000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20250210 | 202900 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20250210 | 202800 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20250210 | 202700 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20250210 | 202600 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20250210 | 202500 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20250210 | 202400 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20250210 | 202300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20250210 | 202200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20250210 | 202100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20250210 | 202000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20250210 | 201900 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20250210 | 201800 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20250210 | 201700 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20250210 | 201600 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20250210 | 201500 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20250210 | 201400 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20250210 | 201300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20250210 | 201200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20250210 | 201100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20250210 | 201000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20250210 | 200900 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20250210 | 200800 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20250210 | 200700 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20250210 | 200600 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20250210 | 200500 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20250210 | 200400 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20250210 | 200300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 6804 |
| 93 | 20250210 | 200200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20250210 | 200100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20250210 | 200000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20250210 | 195900 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20250210 | 195800 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20250210 | 195700 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20250210 | 195600 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20250210 | 195500 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20250210 | 195400 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20250210 | 195300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20250210 | 195200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20250210 | 195100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20250210 | 195000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20250210 | 194900 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20250210 | 194800 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20250210 | 194700 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20250210 | 194600 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20250210 | 194500 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20250210 | 194400 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20250210 | 194300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20250210 | 194200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20250210 | 194100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20250210 | 194000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20250210 | 193900 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20250210 | 193800 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20250210 | 193700 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20250210 | 193600 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20250210 | 193500 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20250210 | 193400 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20250210 | 193300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 6804 |
| 123 | 20250210 | 193200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20250210 | 193100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20250210 | 193000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20250210 | 192900 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20250210 | 192800 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20250210 | 192700 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20250210 | 192600 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20250210 | 192500 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20250210 | 192400 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20250210 | 192300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20250210 | 192200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20250210 | 192100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20250210 | 192000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20250210 | 191900 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20250210 | 191800 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20250210 | 191700 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20250210 | 191600 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20250210 | 191500 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20250210 | 191400 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20250210 | 191300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20250210 | 191200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20250210 | 191100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20250210 | 191000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20250210 | 190900 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20250210 | 190800 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20250210 | 190700 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20250210 | 190600 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20250210 | 190500 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20250210 | 190400 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20250210 | 190300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 6804 |
| 153 | 20250210 | 190200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20250210 | 190100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20250210 | 190000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20250210 | 185900 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20250210 | 185800 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20250210 | 185700 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20250210 | 185600 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20250210 | 185500 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20250210 | 185400 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20250210 | 185300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20250210 | 185200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20250210 | 185100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20250210 | 185000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20250210 | 184900 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20250210 | 184800 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20250210 | 184700 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20250210 | 184600 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20250210 | 184500 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20250210 | 184400 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20250210 | 184300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20250210 | 184200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20250210 | 184100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20250210 | 184000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20250210 | 183900 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20250210 | 183800 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20250210 | 183700 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20250210 | 183600 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20250210 | 183500 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20250210 | 183400 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20250210 | 183300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 6804 |
| 183 | 20250210 | 183200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20250210 | 183100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20250210 | 183000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20250210 | 182900 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20250210 | 182800 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20250210 | 182700 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20250210 | 182600 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20250210 | 182500 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20250210 | 182400 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20250210 | 182300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20250210 | 182200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20250210 | 182100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20250210 | 182000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20250210 | 181900 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20250210 | 181800 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20250210 | 181700 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20250210 | 181600 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20250210 | 181500 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20250210 | 181400 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20250210 | 181300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20250210 | 181200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20250210 | 181100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20250210 | 181000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20250210 | 180900 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20250210 | 180800 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20250210 | 180700 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20250210 | 180600 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20250210 | 180500 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20250210 | 180400 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20250210 | 180300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 6804 |
| 213 | 20250210 | 180200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20250210 | 180100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20250210 | 180000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20250210 | 175900 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20250210 | 175800 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20250210 | 175700 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20250210 | 175600 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20250210 | 175500 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20250210 | 175400 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20250210 | 175300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20250210 | 175200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20250210 | 175100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20250210 | 175000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20250210 | 174900 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20250210 | 174800 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20250210 | 174700 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20250210 | 174600 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20250210 | 174500 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20250210 | 174400 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20250210 | 174300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20250210 | 174200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20250210 | 174100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20250210 | 174000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20250210 | 173900 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20250210 | 173800 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20250210 | 173700 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20250210 | 173600 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20250210 | 173500 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20250210 | 173400 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20250210 | 173300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 6804 |
| 243 | 20250210 | 173200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20250210 | 173100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20250210 | 173000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20250210 | 172900 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20250210 | 172800 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20250210 | 172700 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20250210 | 172600 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20250210 | 172500 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20250210 | 172400 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20250210 | 172300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20250210 | 172200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20250210 | 172100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20250210 | 172000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20250210 | 171900 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20250210 | 171800 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20250210 | 171700 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20250210 | 171600 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20250210 | 171500 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 261 | 20250210 | 171400 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20250210 | 171300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20250210 | 171200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20250210 | 171100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 265 | 20250210 | 171000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 266 | 20250210 | 170900 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 267 | 20250210 | 170800 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 268 | 20250210 | 170700 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20250210 | 170600 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20250210 | 170500 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20250210 | 170400 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 272 | 20250210 | 170300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 6804 |
| 273 | 20250210 | 170200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 274 | 20250210 | 170100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 275 | 20250210 | 170000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 276 | 20250210 | 165900 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 277 | 20250210 | 165800 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 278 | 20250210 | 165700 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 279 | 20250210 | 165600 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 280 | 20250210 | 165500 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 281 | 20250210 | 165400 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 282 | 20250210 | 165300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 283 | 20250210 | 165200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 284 | 20250210 | 165100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 285 | 20250210 | 165000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 286 | 20250210 | 164900 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 287 | 20250210 | 164800 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 288 | 20250210 | 164700 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 289 | 20250210 | 164600 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 290 | 20250210 | 164500 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 291 | 20250210 | 164400 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 292 | 20250210 | 164300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 293 | 20250210 | 164200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 294 | 20250210 | 164100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 295 | 20250210 | 164000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 296 | 20250210 | 163900 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 297 | 20250210 | 163800 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 298 | 20250210 | 163700 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 299 | 20250210 | 163600 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 300 | 20250210 | 163500 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 301 | 20250210 | 163400 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 302 | 20250210 | 163300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 6804 |
| 303 | 20250210 | 163200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 304 | 20250210 | 163100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 305 | 20250210 | 163000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 306 | 20250210 | 162900 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 307 | 20250210 | 162800 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 308 | 20250210 | 162700 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 309 | 20250210 | 162600 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 310 | 20250210 | 162500 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 311 | 20250210 | 162400 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 312 | 20250210 | 162300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 313 | 20250210 | 162200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 314 | 20250210 | 162100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 315 | 20250210 | 162000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 316 | 20250210 | 161900 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 317 | 20250210 | 161800 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 318 | 20250210 | 161700 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 319 | 20250210 | 161600 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 320 | 20250210 | 161500 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 321 | 20250210 | 161400 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 322 | 20250210 | 161300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 323 | 20250210 | 161200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 324 | 20250210 | 161100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 325 | 20250210 | 161000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 326 | 20250210 | 160900 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 327 | 20250210 | 160800 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 328 | 20250210 | 160700 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 329 | 20250210 | 160600 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 330 | 20250210 | 160500 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 331 | 20250210 | 160400 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 332 | 20250210 | 160300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 6804 |
| 333 | 20250210 | 160200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 334 | 20250210 | 160100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 335 | 20250210 | 160000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 336 | 20250210 | 155900 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 337 | 20250210 | 155800 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 338 | 20250210 | 155700 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 339 | 20250210 | 155600 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 340 | 20250210 | 155500 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 341 | 20250210 | 155400 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 342 | 20250210 | 155300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 343 | 20250210 | 155200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 344 | 20250210 | 155100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 345 | 20250210 | 155000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 346 | 20250210 | 154900 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 347 | 20250210 | 154800 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 348 | 20250210 | 154700 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 349 | 20250210 | 154600 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 350 | 20250210 | 154500 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 351 | 20250210 | 154400 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 352 | 20250210 | 154300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 353 | 20250210 | 154200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 354 | 20250210 | 154100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 355 | 20250210 | 154000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 356 | 20250210 | 153900 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 357 | 20250210 | 153800 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 358 | 20250210 | 153700 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 359 | 20250210 | 153600 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 360 | 20250210 | 153500 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 361 | 20250210 | 153400 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 362 | 20250210 | 153300 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 6804 |
| 363 | 20250210 | 153200 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 364 | 20250210 | 153100 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 365 | 20250210 | 153000 | 8367902550 | 23350 | 23350 | 23350 | 23350 | 6804 |
| 366 | 20250210 | 152900 | 8209029150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 367 | 20250210 | 152800 | 8209029150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 368 | 20250210 | 152700 | 8209029150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 369 | 20250210 | 152600 | 8209029150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 370 | 20250210 | 152500 | 8209029150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 371 | 20250210 | 152400 | 8209029150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 372 | 20250210 | 152300 | 8209029150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 373 | 20250210 | 152200 | 8209029150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 374 | 20250210 | 152100 | 8209029150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 375 | 20250210 | 152000 | 8209029150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 376 | 20250210 | 151900 | 8209029150 | 23350 | 23300 | 23350 | 23250 | 875 |
| 377 | 20250210 | 151800 | 8188639900 | 23300 | 23300 | 23300 | 23300 | 389 |
| 378 | 20250210 | 151700 | 8179576200 | 23300 | 23300 | 23350 | 23300 | 382 |
| 379 | 20250210 | 151600 | 8170672700 | 23350 | 23300 | 23350 | 23300 | 268 |
| 380 | 20250210 | 151500 | 8164414950 | 23300 | 23300 | 23300 | 23300 | 426 |
| 381 | 20250210 | 151400 | 8154489150 | 23300 | 23300 | 23300 | 23300 | 525 |
| 382 | 20250210 | 151300 | 8142256650 | 23350 | 23350 | 23350 | 23350 | 52 |
| 383 | 20250210 | 151200 | 8141042450 | 23350 | 23350 | 23400 | 23350 | 272 |
| 384 | 20250210 | 151100 | 8134686400 | 23300 | 23300 | 23300 | 23300 | 158 |
| 385 | 20250210 | 151000 | 8131005000 | 23350 | 23300 | 23350 | 23250 | 759 |
| 386 | 20250210 | 150900 | 8113290850 | 23350 | 23250 | 23350 | 23250 | 1376 |
| 387 | 20250210 | 150800 | 8081240800 | 23250 | 23300 | 23300 | 23250 | 294 |
| 388 | 20250210 | 150700 | 8074404200 | 23300 | 23300 | 23300 | 23250 | 85 |
| 389 | 20250210 | 150600 | 8072426350 | 23300 | 23300 | 23300 | 23200 | 746 |
| 390 | 20250210 | 150500 | 8055065650 | 23200 | 23250 | 23300 | 23200 | 512 |
| 391 | 20250210 | 150400 | 8043170100 | 23250 | 23350 | 23350 | 23250 | 1536 |
| 392 | 20250210 | 150300 | 8007386650 | 23350 | 23350 | 23350 | 23350 | 537 |
| 393 | 20250210 | 150200 | 7994847700 | 23350 | 23350 | 23350 | 23350 | 127 |
| 394 | 20250210 | 150100 | 7991882250 | 23400 | 23300 | 23400 | 23300 | 458 |
| 395 | 20250210 | 150000 | 7981183350 | 23300 | 23400 | 23400 | 23300 | 534 |
| 396 | 20250210 | 145900 | 7968729750 | 23350 | 23400 | 23400 | 23350 | 1114 |
| 397 | 20250210 | 145800 | 7942680000 | 23400 | 23350 | 23400 | 23350 | 269 |
| 398 | 20250210 | 145700 | 7936390000 | 23400 | 23300 | 23400 | 23300 | 1531 |
| 399 | 20250210 | 145600 | 7900671050 | 23300 | 23300 | 23350 | 23300 | 594 |
| 400 | 20250210 | 145500 | 7886828750 | 23350 | 23350 | 23350 | 23350 | 139 |
| 401 | 20250210 | 145400 | 7883583100 | 23350 | 23400 | 23400 | 23350 | 394 |
| 402 | 20250210 | 145300 | 7874379850 | 23400 | 23400 | 23400 | 23350 | 273 |
| 403 | 20250210 | 145200 | 7867997200 | 23400 | 23400 | 23400 | 23350 | 1184 |
| 404 | 20250210 | 145100 | 7840307650 | 23350 | 23350 | 23400 | 23350 | 72 |
| 405 | 20250210 | 145000 | 7838624900 | 23350 | 23400 | 23400 | 23350 | 691 |
| 406 | 20250210 | 144900 | 7822455700 | 23350 | 23400 | 23400 | 23350 | 45 |
| 407 | 20250210 | 144800 | 7821404750 | 23350 | 23400 | 23400 | 23350 | 107 |
| 408 | 20250210 | 144700 | 7818905400 | 23300 | 23350 | 23400 | 23300 | 170 |
| 409 | 20250210 | 144600 | 7814942300 | 23350 | 23350 | 23350 | 23300 | 1386 |
| 410 | 20250210 | 144500 | 7782591700 | 23350 | 23350 | 23350 | 23350 | 58 |
| 411 | 20250210 | 144400 | 7781237400 | 23350 | 23350 | 23400 | 23350 | 469 |
| 412 | 20250210 | 144300 | 7770281750 | 23350 | 23300 | 23400 | 23300 | 1197 |
| 413 | 20250210 | 144200 | 7742289100 | 23300 | 23300 | 23350 | 23250 | 2146 |
| 414 | 20250210 | 144100 | 7692295400 | 23300 | 23300 | 23300 | 23150 | 97 |
| 415 | 20250210 | 144000 | 7690044900 | 23300 | 23200 | 23300 | 23200 | 2179 |
| 416 | 20250210 | 143900 | 7639447400 | 23100 | 23200 | 23200 | 23100 | 528 |
| 417 | 20250210 | 143800 | 7627235000 | 23200 | 23100 | 23200 | 23100 | 409 |
| 418 | 20250210 | 143700 | 7617786800 | 23050 | 23250 | 23300 | 23000 | 7440 |
| 419 | 20250210 | 143600 | 7445682650 | 23250 | 23250 | 23300 | 23200 | 493 |
| 420 | 20250210 | 143500 | 7434223500 | 23250 | 23250 | 23300 | 23250 | 284 |
| 421 | 20250210 | 143400 | 7427615950 | 23250 | 23300 | 23300 | 23250 | 298 |
| 422 | 20250210 | 143300 | 7420674450 | 23300 | 23300 | 23300 | 23250 | 31 |
| 423 | 20250210 | 143200 | 7419952300 | 23250 | 23250 | 23250 | 23200 | 505 |
| 424 | 20250210 | 143100 | 7408216450 | 23250 | 23300 | 23300 | 23250 | 2114 |
| 425 | 20250210 | 143000 | 7359013150 | 23300 | 23300 | 23300 | 23300 | 260 |
| 426 | 20250210 | 142900 | 7352955150 | 23300 | 23350 | 23350 | 23300 | 368 |
| 427 | 20250210 | 142800 | 7344374050 | 23350 | 23300 | 23350 | 23300 | 3604 |
| 428 | 20250210 | 142700 | 7260355850 | 23300 | 23350 | 23350 | 23300 | 1213 |
| 429 | 20250210 | 142600 | 7232040450 | 23350 | 23400 | 23400 | 23350 | 805 |
| 430 | 20250210 | 142500 | 7213241300 | 23400 | 23350 | 23400 | 23350 | 206 |
| 431 | 20250210 | 142400 | 7208427150 | 23400 | 23400 | 23400 | 23400 | 963 |
| 432 | 20250210 | 142300 | 7185892950 | 23400 | 23450 | 23450 | 23400 | 62 |
| 433 | 20250210 | 142200 | 7184441550 | 23450 | 23400 | 23450 | 23400 | 506 |
| 434 | 20250210 | 142100 | 7172592400 | 23450 | 23400 | 23450 | 23400 | 460 |
| 435 | 20250210 | 142000 | 7161818750 | 23400 | 23450 | 23450 | 23400 | 1801 |
| 436 | 20250210 | 141900 | 7119588450 | 23450 | 23450 | 23450 | 23400 | 227 |
| 437 | 20250210 | 141800 | 7114275550 | 23400 | 23500 | 23500 | 23400 | 434 |
| 438 | 20250210 | 141700 | 7104099700 | 23500 | 23450 | 23500 | 23450 | 140 |
| 439 | 20250210 | 141600 | 7100812450 | 23450 | 23450 | 23450 | 23450 | 120 |
| 440 | 20250210 | 141500 | 7097998450 | 23450 | 23450 | 23450 | 23450 | 2218 |
| 441 | 20250210 | 141400 | 7045986350 | 23450 | 23500 | 23500 | 23450 | 677 |
| 442 | 20250210 | 141300 | 7030097500 | 23450 | 23500 | 23500 | 23450 | 275 |
| 443 | 20250210 | 141200 | 7023638400 | 23450 | 23400 | 23500 | 23400 | 2743 |
| 444 | 20250210 | 141100 | 6959306950 | 23450 | 23450 | 23450 | 23400 | 569 |
| 445 | 20250210 | 141000 | 6945963950 | 23400 | 23400 | 23400 | 23400 | 3589 |
| 446 | 20250210 | 140900 | 6861981350 | 23400 | 23350 | 23400 | 23350 | 32 |
| 447 | 20250210 | 140800 | 6861234100 | 23400 | 23400 | 23400 | 23350 | 503 |
| 448 | 20250210 | 140700 | 6849488850 | 23400 | 23350 | 23400 | 23350 | 394 |
| 449 | 20250210 | 140600 | 6840288300 | 23350 | 23350 | 23350 | 23350 | 165 |
| 450 | 20250210 | 140500 | 6836435550 | 23300 | 23350 | 23400 | 23300 | 740 |
| 451 | 20250210 | 140400 | 6819155600 | 23350 | 23300 | 23350 | 23300 | 143 |
| 452 | 20250210 | 140300 | 6815817500 | 23300 | 23350 | 23350 | 23300 | 43 |
| 453 | 20250210 | 140200 | 6814815100 | 23350 | 23350 | 23350 | 23300 | 962 |
| 454 | 20250210 | 140100 | 6792358000 | 23300 | 23300 | 23300 | 23300 | 73 |
| 455 | 20250210 | 140000 | 6790657100 | 23300 | 23350 | 23350 | 23300 | 126 |
| 456 | 20250210 | 135900 | 6787716000 | 23300 | 23300 | 23350 | 23300 | 702 |
| 457 | 20250210 | 135800 | 6771350350 | 23350 | 23350 | 23350 | 23300 | 548 |
| 458 | 20250210 | 135700 | 6758555550 | 23350 | 23350 | 23350 | 23300 | 57 |
| 459 | 20250210 | 135600 | 6757225950 | 23350 | 23350 | 23350 | 23300 | 570 |
| 460 | 20250210 | 135500 | 6743941300 | 23300 | 23350 | 23400 | 23300 | 1083 |
| 461 | 20250210 | 135400 | 6718641750 | 23350 | 23400 | 23400 | 23350 | 1974 |
| 462 | 20250210 | 135300 | 6672451950 | 23400 | 23450 | 23450 | 23400 | 2329 |
| 463 | 20250210 | 135200 | 6617914400 | 23450 | 23450 | 23450 | 23400 | 674 |
| 464 | 20250210 | 135100 | 6602114200 | 23450 | 23500 | 23500 | 23450 | 346 |
| 465 | 20250210 | 135000 | 6593997200 | 23450 | 23450 | 23500 | 23450 | 63 |
| 466 | 20250210 | 134900 | 6592518700 | 23450 | 23500 | 23500 | 23450 | 2119 |
| 467 | 20250210 | 134800 | 6542803050 | 23500 | 23450 | 23500 | 23400 | 797 |
| 468 | 20250210 | 134700 | 6524106300 | 23450 | 23500 | 23500 | 23450 | 1340 |
| 469 | 20250210 | 134600 | 6492677850 | 23500 | 23450 | 23500 | 23450 | 801 |
| 470 | 20250210 | 134500 | 6473893650 | 23450 | 23450 | 23500 | 23450 | 2102 |
| 471 | 20250210 | 134400 | 6424596050 | 23450 | 23450 | 23500 | 23450 | 366 |
| 472 | 20250210 | 134300 | 6415999350 | 23450 | 23450 | 23500 | 23450 | 580 |
| 473 | 20250210 | 134200 | 6402374100 | 23450 | 23450 | 23450 | 23450 | 586 |
| 474 | 20250210 | 134100 | 6388632400 | 23450 | 23450 | 23500 | 23400 | 2040 |
| 475 | 20250210 | 134000 | 6340794550 | 23450 | 23450 | 23450 | 23350 | 1778 |
| 476 | 20250210 | 133900 | 6299165900 | 23450 | 23450 | 23450 | 23400 | 50 |
| 477 | 20250210 | 133800 | 6297993450 | 23450 | 23450 | 23450 | 23450 | 62 |
| 478 | 20250210 | 133700 | 6296539550 | 23400 | 23500 | 23500 | 23400 | 2073 |
| 479 | 20250210 | 133600 | 6247880500 | 23500 | 23350 | 23500 | 23350 | 9192 |
| 480 | 20250210 | 133500 | 6032208850 | 23350 | 23400 | 23400 | 23350 | 1773 |
| 481 | 20250210 | 133400 | 5990795400 | 23350 | 23350 | 23400 | 23350 | 761 |
| 482 | 20250210 | 133300 | 5973020950 | 23400 | 23350 | 23400 | 23350 | 591 |
| 483 | 20250210 | 133200 | 5959209400 | 23400 | 23350 | 23400 | 23350 | 761 |
| 484 | 20250210 | 133100 | 5941431850 | 23350 | 23400 | 23400 | 23350 | 482 |
| 485 | 20250210 | 133000 | 5930157100 | 23400 | 23350 | 23400 | 23350 | 489 |
| 486 | 20250210 | 132900 | 5918724550 | 23400 | 23400 | 23400 | 23350 | 433 |
| 487 | 20250210 | 132800 | 5908604850 | 23350 | 23400 | 23400 | 23350 | 52 |
| 488 | 20250210 | 132700 | 5907389350 | 23400 | 23400 | 23400 | 23400 | 799 |
| 489 | 20250210 | 132600 | 5888692750 | 23400 | 23400 | 23450 | 23350 | 964 |
| 490 | 20250210 | 132500 | 5866137400 | 23400 | 23400 | 23400 | 23350 | 195 |
| 491 | 20250210 | 132400 | 5861579400 | 23350 | 23400 | 23400 | 23350 | 1353 |
| 492 | 20250210 | 132300 | 5829980000 | 23400 | 23400 | 23400 | 23400 | 297 |
| 493 | 20250210 | 132200 | 5823030200 | 23400 | 23450 | 23450 | 23400 | 1304 |
| 494 | 20250210 | 132100 | 5792512600 | 23450 | 23400 | 23450 | 23400 | 683 |
| 495 | 20250210 | 132000 | 5776525400 | 23400 | 23350 | 23400 | 23350 | 509 |
| 496 | 20250210 | 131900 | 5764618350 | 23350 | 23400 | 23450 | 23300 | 3861 |
| 497 | 20250210 | 131800 | 5674278950 | 23400 | 23450 | 23450 | 23400 | 625 |
| 498 | 20250210 | 131700 | 5659646750 | 23450 | 23450 | 23450 | 23400 | 236 |
| 499 | 20250210 | 131600 | 5654121650 | 23400 | 23200 | 23450 | 23200 | 11426 |
| 500 | 20250210 | 131500 | 5387336350 | 23200 | 23200 | 23200 | 23200 | 101 |
| 501 | 20250210 | 131400 | 5384993150 | 23200 | 23200 | 23200 | 23200 | 231 |
| 502 | 20250210 | 131300 | 5379633950 | 23200 | 23200 | 23200 | 23200 | 195 |
| 503 | 20250210 | 131200 | 5375109950 | 23200 | 23150 | 23200 | 23150 | 55 |
| 504 | 20250210 | 131100 | 5373835700 | 23200 | 23200 | 23200 | 23150 | 29 |
| 505 | 20250210 | 131000 | 5373163650 | 23200 | 23150 | 23200 | 23150 | 190 |
| 506 | 20250210 | 130900 | 5368763150 | 23150 | 23150 | 23150 | 23150 | 266 |
| 507 | 20250210 | 130800 | 5362605250 | 23150 | 23100 | 23150 | 23100 | 177 |
| 508 | 20250210 | 130700 | 5358513550 | 23150 | 23150 | 23150 | 23150 | 547 |
| 509 | 20250210 | 130600 | 5345850500 | 23150 | 23150 | 23150 | 23150 | 21 |
| 510 | 20250210 | 130500 | 5345364350 | 23250 | 23150 | 23250 | 23150 | 783 |
| 511 | 20250210 | 130400 | 5327228000 | 23150 | 23200 | 23250 | 23150 | 168 |
| 512 | 20250210 | 130300 | 5323335250 | 23150 | 23250 | 23250 | 23150 | 302 |
| 513 | 20250210 | 130200 | 5316337750 | 23250 | 23150 | 23250 | 23150 | 735 |
| 514 | 20250210 | 130100 | 5299295300 | 23200 | 23150 | 23200 | 23150 | 69 |
| 515 | 20250210 | 130000 | 5297697900 | 23150 | 23200 | 23200 | 23150 | 61 |
| 516 | 20250210 | 125900 | 5296285700 | 23200 | 23200 | 23200 | 23150 | 181 |
| 517 | 20250210 | 125800 | 5292089500 | 23200 | 23200 | 23200 | 23200 | 33 |
| 518 | 20250210 | 125700 | 5291323900 | 23200 | 23200 | 23200 | 23200 | 403 |
| 519 | 20250210 | 125600 | 5281974300 | 23250 | 23150 | 23250 | 23150 | 22 |
| 520 | 20250210 | 125500 | 5281464400 | 23200 | 23200 | 23200 | 23200 | 55 |
| 521 | 20250210 | 125400 | 5280188400 | 23150 | 23150 | 23150 | 23150 | 1177 |
| 522 | 20250210 | 125300 | 5252940850 | 23250 | 23250 | 23250 | 23250 | 113 |
| 523 | 20250210 | 125200 | 5250313600 | 23250 | 23250 | 23250 | 23250 | 216 |
| 524 | 20250210 | 125100 | 5245291600 | 23250 | 23200 | 23250 | 23200 | 686 |
| 525 | 20250210 | 125000 | 5229366650 | 23250 | 23250 | 23250 | 23200 | 248 |
| 526 | 20250210 | 124900 | 5223604450 | 23250 | 23300 | 23300 | 23250 | 194 |
| 527 | 20250210 | 124800 | 5219084750 | 23250 | 23150 | 23250 | 23150 | 64 |
| 528 | 20250210 | 124700 | 5217600050 | 23100 | 23300 | 23350 | 23100 | 1201 |
| 529 | 20250210 | 124600 | 5189741400 | 23300 | 23300 | 23350 | 23300 | 1214 |
| 530 | 20250210 | 124500 | 5161440050 | 23250 | 23200 | 23250 | 23200 | 219 |
| 531 | 20250210 | 124400 | 5156355300 | 23200 | 23200 | 23200 | 23200 | 178 |
| 532 | 20250210 | 124300 | 5152225700 | 23200 | 23150 | 23200 | 23150 | 306 |
| 533 | 20250210 | 124200 | 5145141200 | 23150 | 23150 | 23150 | 23150 | 12 |
| 534 | 20250210 | 124100 | 5144863400 | 23150 | 23150 | 23200 | 23150 | 516 |
| 535 | 20250210 | 124000 | 5132916750 | 23200 | 23200 | 23200 | 23200 | 212 |
| 536 | 20250210 | 123900 | 5127998350 | 23200 | 23250 | 23250 | 23200 | 226 |
| 537 | 20250210 | 123800 | 5122755100 | 23200 | 23200 | 23250 | 23200 | 183 |
| 538 | 20250210 | 123700 | 5118509000 | 23250 | 23250 | 23250 | 23250 | 166 |
| 539 | 20250210 | 123600 | 5114649500 | 23250 | 23200 | 23250 | 23200 | 326 |
| 540 | 20250210 | 123500 | 5107070100 | 23200 | 23200 | 23200 | 23200 | 52 |
| 541 | 20250210 | 123400 | 5105863700 | 23200 | 23150 | 23200 | 23150 | 83 |
| 542 | 20250210 | 123300 | 5103942000 | 23150 | 23250 | 23250 | 23150 | 162 |
| 543 | 20250210 | 123200 | 5100180650 | 23250 | 23250 | 23250 | 23250 | 10 |
| 544 | 20250210 | 123100 | 5099948150 | 23200 | 23200 | 23200 | 23200 | 5 |
| 545 | 20250210 | 123000 | 5099832150 | 23200 | 23150 | 23200 | 23150 | 299 |
| 546 | 20250210 | 122900 | 5092895600 | 23150 | 23200 | 23200 | 23150 | 55 |
| 547 | 20250210 | 122800 | 5091619850 | 23150 | 23150 | 23150 | 23100 | 66 |
| 548 | 20250210 | 122700 | 5090095150 | 23150 | 23200 | 23200 | 23100 | 105 |
| 549 | 20250210 | 122600 | 5087662650 | 23100 | 23150 | 23150 | 23100 | 321 |
| 550 | 20250210 | 122500 | 5080246950 | 23100 | 23150 | 23150 | 23100 | 353 |
| 551 | 20250210 | 122400 | 5072078000 | 23150 | 23150 | 23150 | 23150 | 988 |
| 552 | 20250210 | 122300 | 5049205800 | 23150 | 23150 | 23150 | 23150 | 1 |
| 553 | 20250210 | 122200 | 5049182650 | 23150 | 23150 | 23150 | 23150 | 127 |
| 554 | 20250210 | 122100 | 5046242600 | 23150 | 23200 | 23200 | 23150 | 202 |
| 555 | 20250210 | 122000 | 5041565700 | 23150 | 23200 | 23200 | 23150 | 413 |
| 556 | 20250210 | 121900 | 5032004100 | 23150 | 23150 | 23200 | 23150 | 270 |
| 557 | 20250210 | 121800 | 5025752400 | 23150 | 23200 | 23200 | 23150 | 12 |
| 558 | 20250210 | 121700 | 5025474550 | 23200 | 23200 | 23200 | 23200 | 52 |
| 559 | 20250210 | 121600 | 5024268150 | 23200 | 23250 | 23250 | 23200 | 168 |
| 560 | 20250210 | 121500 | 5020369750 | 23200 | 23250 | 23250 | 23200 | 111 |
| 561 | 20250210 | 121400 | 5017789550 | 23250 | 23250 | 23250 | 23200 | 13 |
| 562 | 20250210 | 121300 | 5017487450 | 23250 | 23150 | 23250 | 23150 | 49 |
| 563 | 20250210 | 121200 | 5016352900 | 23150 | 23250 | 23250 | 23150 | 104 |
| 564 | 20250210 | 121100 | 5013942500 | 23250 | 23250 | 23250 | 23250 | 6 |
| 565 | 20250210 | 121000 | 5013803000 | 23250 | 23200 | 23250 | 23200 | 225 |
| 566 | 20250210 | 120900 | 5008576450 | 23150 | 23150 | 23150 | 23150 | 42 |
| 567 | 20250210 | 120800 | 5007604150 | 23200 | 23150 | 23200 | 23150 | 130 |
| 568 | 20250210 | 120700 | 5004591350 | 23200 | 23150 | 23200 | 23150 | 65 |
| 569 | 20250210 | 120600 | 5003084100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 570 | 20250210 | 120500 | 5003084100 | 23150 | 23150 | 23150 | 23150 | 208 |
| 571 | 20250210 | 120400 | 4998268900 | 23150 | 23150 | 23150 | 23150 | 61 |
| 572 | 20250210 | 120300 | 4996856750 | 23200 | 23200 | 23200 | 23200 | 0 |
| 573 | 20250210 | 120200 | 4996856750 | 23200 | 23200 | 23200 | 23200 | 40 |
| 574 | 20250210 | 120100 | 4995928750 | 23200 | 23200 | 23200 | 23200 | 45 |
| 575 | 20250210 | 120000 | 4994884750 | 23200 | 23200 | 23200 | 23200 | 60 |
| 576 | 20250210 | 115900 | 4993492750 | 23200 | 23200 | 23200 | 23200 | 10 |
| 577 | 20250210 | 115800 | 4993260750 | 23250 | 23150 | 23250 | 23150 | 943 |
| 578 | 20250210 | 115700 | 4971421550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 579 | 20250210 | 115600 | 4971421550 | 23200 | 23200 | 23200 | 23150 | 792 |
| 580 | 20250210 | 115500 | 4953052150 | 23200 | 23200 | 23200 | 23200 | 497 |
| 581 | 20250210 | 115400 | 4941521750 | 23200 | 23200 | 23200 | 23200 | 51 |
| 582 | 20250210 | 115300 | 4940338550 | 23250 | 23250 | 23250 | 23250 | 256 |
| 583 | 20250210 | 115200 | 4934386550 | 23250 | 23200 | 23250 | 23200 | 178 |
| 584 | 20250210 | 115100 | 4930250650 | 23200 | 23200 | 23250 | 23200 | 340 |
| 585 | 20250210 | 115000 | 4922361600 | 23200 | 23200 | 23200 | 23200 | 245 |
| 586 | 20250210 | 114900 | 4916677600 | 23200 | 23300 | 23300 | 23200 | 885 |
| 587 | 20250210 | 114800 | 4896116250 | 23300 | 23300 | 23300 | 23300 | 127 |
| 588 | 20250210 | 114700 | 4893157150 | 23300 | 23300 | 23300 | 23250 | 87 |
| 589 | 20250210 | 114600 | 4891133750 | 23300 | 23300 | 23350 | 23300 | 132 |
| 590 | 20250210 | 114500 | 4888055300 | 23300 | 23300 | 23350 | 23300 | 120 |
| 591 | 20250210 | 114400 | 4885256750 | 23350 | 23350 | 23350 | 23350 | 27 |
| 592 | 20250210 | 114300 | 4884626300 | 23350 | 23300 | 23350 | 23250 | 207 |
| 593 | 20250210 | 114200 | 4879795200 | 23250 | 23300 | 23300 | 23250 | 156 |
| 594 | 20250210 | 114100 | 4876160900 | 23300 | 23250 | 23300 | 23250 | 258 |
| 595 | 20250210 | 114000 | 4870149900 | 23250 | 23200 | 23250 | 23200 | 1411 |
| 596 | 20250210 | 113900 | 4837412250 | 23200 | 23250 | 23250 | 23200 | 149 |
| 597 | 20250210 | 113800 | 4833954400 | 23250 | 23250 | 23250 | 23250 | 259 |
| 598 | 20250210 | 113700 | 4827932650 | 23250 | 23300 | 23300 | 23250 | 222 |
| 599 | 20250210 | 113600 | 4822760400 | 23300 | 23250 | 23300 | 23250 | 383 |
| 600 | 20250210 | 113500 | 4813850350 | 23250 | 23250 | 23300 | 23200 | 186 |
| 601 | 20250210 | 113400 | 4809520350 | 23300 | 23300 | 23300 | 23300 | 114 |
| 602 | 20250210 | 113300 | 4806864150 | 23200 | 23200 | 23250 | 23200 | 333 |
| 603 | 20250210 | 113200 | 4799137550 | 23250 | 23250 | 23250 | 23250 | 102 |
| 604 | 20250210 | 113100 | 4796766050 | 23250 | 23250 | 23250 | 23250 | 184 |
| 605 | 20250210 | 113000 | 4792488050 | 23250 | 23250 | 23250 | 23250 | 159 |
| 606 | 20250210 | 112900 | 4788791300 | 23250 | 23300 | 23300 | 23250 | 278 |
| 607 | 20250210 | 112800 | 4782327300 | 23300 | 23250 | 23300 | 23250 | 814 |
| 608 | 20250210 | 112700 | 4763386200 | 23250 | 23250 | 23300 | 23250 | 200 |
| 609 | 20250210 | 112600 | 4758734400 | 23300 | 23350 | 23350 | 23250 | 1538 |
| 610 | 20250210 | 112500 | 4722886000 | 23300 | 23250 | 23300 | 23250 | 1264 |
| 611 | 20250210 | 112400 | 4693455100 | 23250 | 23250 | 23250 | 23250 | 968 |
| 612 | 20250210 | 112300 | 4670949100 | 23250 | 23250 | 23300 | 23250 | 112 |
| 613 | 20250210 | 112200 | 4668341100 | 23250 | 23250 | 23250 | 23250 | 68 |
| 614 | 20250210 | 112100 | 4666760100 | 23250 | 23250 | 23250 | 23250 | 72 |
| 615 | 20250210 | 112000 | 4665086100 | 23250 | 23350 | 23350 | 23250 | 1409 |
| 616 | 20250210 | 111900 | 4632273100 | 23350 | 23300 | 23350 | 23300 | 61 |
| 617 | 20250210 | 111800 | 4630850850 | 23300 | 23350 | 23350 | 23300 | 168 |
| 618 | 20250210 | 111700 | 4626929550 | 23350 | 23300 | 23350 | 23300 | 423 |
| 619 | 20250210 | 111600 | 4617072900 | 23300 | 23250 | 23300 | 23250 | 578 |
| 620 | 20250210 | 111500 | 4603616600 | 23200 | 23350 | 23350 | 23200 | 58 |
| 621 | 20250210 | 111400 | 4602267900 | 23350 | 23300 | 23350 | 23250 | 1042 |
| 622 | 20250210 | 111300 | 4578014800 | 23300 | 23300 | 23300 | 23300 | 200 |
| 623 | 20250210 | 111200 | 4573354800 | 23300 | 23300 | 23300 | 23300 | 1875 |
| 624 | 20250210 | 111100 | 4529667300 | 23300 | 23300 | 23300 | 23300 | 22 |
| 625 | 20250210 | 111000 | 4529154700 | 23300 | 23250 | 23300 | 23200 | 433 |
| 626 | 20250210 | 110900 | 4519085450 | 23250 | 23250 | 23300 | 23250 | 1246 |
| 627 | 20250210 | 110800 | 4490115600 | 23300 | 23250 | 23300 | 23250 | 212 |
| 628 | 20250210 | 110700 | 4485178500 | 23250 | 23250 | 23300 | 23250 | 368 |
| 629 | 20250210 | 110600 | 4476611750 | 23250 | 23250 | 23300 | 23250 | 355 |
| 630 | 20250210 | 110500 | 4468354700 | 23250 | 23300 | 23300 | 23250 | 551 |
| 631 | 20250210 | 110400 | 4455538650 | 23300 | 23250 | 23300 | 23250 | 62 |
| 632 | 20250210 | 110300 | 4454094500 | 23300 | 23250 | 23300 | 23250 | 380 |
| 633 | 20250210 | 110200 | 4445243550 | 23250 | 23300 | 23350 | 23250 | 1636 |
| 634 | 20250210 | 110100 | 4407124900 | 23300 | 23300 | 23300 | 23200 | 673 |
| 635 | 20250210 | 110000 | 4391476850 | 23250 | 23250 | 23300 | 23250 | 107 |
| 636 | 20250210 | 105900 | 4388989050 | 23300 | 23250 | 23300 | 23250 | 647 |
| 637 | 20250210 | 105800 | 4373921000 | 23250 | 23200 | 23250 | 23200 | 262 |
| 638 | 20250210 | 105700 | 4367840300 | 23200 | 23200 | 23250 | 23200 | 419 |
| 639 | 20250210 | 105600 | 4358118450 | 23250 | 23300 | 23350 | 23250 | 618 |
| 640 | 20250210 | 105500 | 4343736450 | 23300 | 23250 | 23300 | 23250 | 224 |
| 641 | 20250210 | 105400 | 4338521250 | 23300 | 23200 | 23300 | 23200 | 522 |
| 642 | 20250210 | 105300 | 4326396650 | 23200 | 23200 | 23350 | 23200 | 1834 |
| 643 | 20250210 | 105200 | 4283684700 | 23250 | 23300 | 23300 | 23200 | 669 |
| 644 | 20250210 | 105100 | 4268129500 | 23250 | 23250 | 23350 | 23250 | 752 |
| 645 | 20250210 | 105000 | 4250621500 | 23250 | 23300 | 23350 | 23100 | 4413 |
| 646 | 20250210 | 104900 | 4148504600 | 23300 | 23350 | 23350 | 23300 | 2175 |
| 647 | 20250210 | 104800 | 4097747800 | 23300 | 23350 | 23350 | 23300 | 649 |
| 648 | 20250210 | 104700 | 4082603350 | 23250 | 23150 | 23350 | 23100 | 4244 |
| 649 | 20250210 | 104600 | 3983984450 | 23150 | 23100 | 23150 | 23100 | 333 |
| 650 | 20250210 | 104500 | 3976281050 | 23100 | 23100 | 23100 | 23000 | 829 |
| 651 | 20250210 | 104400 | 3957158250 | 23100 | 23050 | 23100 | 23000 | 537 |
| 652 | 20250210 | 104300 | 3944762750 | 23000 | 23050 | 23050 | 23000 | 1922 |
| 653 | 20250210 | 104200 | 3900462150 | 23050 | 23100 | 23100 | 23050 | 118 |
| 654 | 20250210 | 104100 | 3897737550 | 23050 | 23100 | 23100 | 23050 | 72 |
| 655 | 20250210 | 104000 | 3896076100 | 23100 | 23100 | 23100 | 23050 | 228 |
| 656 | 20250210 | 103900 | 3890810500 | 23100 | 23050 | 23100 | 23050 | 14 |
| 657 | 20250210 | 103800 | 3890487150 | 23050 | 23100 | 23100 | 23050 | 299 |
| 658 | 20250210 | 103700 | 3883594950 | 23050 | 23100 | 23100 | 23050 | 1977 |
| 659 | 20250210 | 103600 | 3837931700 | 23100 | 23100 | 23150 | 23100 | 59 |
| 660 | 20250210 | 103500 | 3836568550 | 23100 | 23150 | 23150 | 23100 | 166 |
| 661 | 20250210 | 103400 | 3832729400 | 23150 | 23100 | 23150 | 23100 | 35 |
| 662 | 20250210 | 103300 | 3831920350 | 23100 | 23200 | 23200 | 23100 | 1466 |
| 663 | 20250210 | 103200 | 3797978250 | 23200 | 23200 | 23200 | 23200 | 119 |
| 664 | 20250210 | 103100 | 3795217450 | 23150 | 23200 | 23200 | 23150 | 479 |
| 665 | 20250210 | 103000 | 3784113300 | 23200 | 23150 | 23200 | 23150 | 465 |
| 666 | 20250210 | 102900 | 3773337800 | 23150 | 23150 | 23150 | 23150 | 493 |
| 667 | 20250210 | 102800 | 3761924850 | 23150 | 23100 | 23200 | 23100 | 1539 |
| 668 | 20250210 | 102700 | 3726283450 | 23150 | 23100 | 23150 | 23100 | 407 |
| 669 | 20250210 | 102600 | 3716877700 | 23100 | 23050 | 23150 | 23050 | 1310 |
| 670 | 20250210 | 102500 | 3686612700 | 23050 | 23000 | 23100 | 23000 | 1418 |
| 671 | 20250210 | 102400 | 3653886750 | 23000 | 23000 | 23050 | 23000 | 60 |
| 672 | 20250210 | 102300 | 3652506550 | 23050 | 23050 | 23050 | 23000 | 460 |
| 673 | 20250210 | 102200 | 3641903650 | 23050 | 23050 | 23050 | 23000 | 42 |
| 674 | 20250210 | 102100 | 3640937400 | 23050 | 23000 | 23050 | 23000 | 120 |
| 675 | 20250210 | 102000 | 3638174200 | 23000 | 23050 | 23050 | 23000 | 593 |
| 676 | 20250210 | 101900 | 3624505600 | 23050 | 23050 | 23050 | 23050 | 37 |
| 677 | 20250210 | 101800 | 3623652750 | 23100 | 23100 | 23100 | 23100 | 104 |
| 678 | 20250210 | 101700 | 3621250350 | 23100 | 23050 | 23100 | 23050 | 51 |
| 679 | 20250210 | 101600 | 3620074750 | 23050 | 23100 | 23150 | 23050 | 819 |
| 680 | 20250210 | 101500 | 3601140500 | 23100 | 23100 | 23100 | 23100 | 439 |
| 681 | 20250210 | 101400 | 3590999600 | 23100 | 23150 | 23150 | 23050 | 691 |
| 682 | 20250210 | 101300 | 3575037800 | 23150 | 23100 | 23150 | 23100 | 100 |
| 683 | 20250210 | 101200 | 3572726050 | 23100 | 23150 | 23150 | 23100 | 56 |
| 684 | 20250210 | 101100 | 3571431900 | 23100 | 23100 | 23150 | 23100 | 519 |
| 685 | 20250210 | 101000 | 3559442500 | 23050 | 23000 | 23150 | 23000 | 362 |
| 686 | 20250210 | 100900 | 3551083800 | 23050 | 23000 | 23050 | 23000 | 239 |
| 687 | 20250210 | 100800 | 3545585950 | 23000 | 23050 | 23100 | 23000 | 1297 |
| 688 | 20250210 | 100700 | 3515738750 | 23050 | 23100 | 23100 | 23050 | 232 |
| 689 | 20250210 | 100600 | 3510382300 | 23100 | 23000 | 23100 | 23000 | 1589 |
| 690 | 20250210 | 100500 | 3473830050 | 23000 | 22950 | 23000 | 22950 | 144 |
| 691 | 20250210 | 100400 | 3470524900 | 22950 | 23000 | 23000 | 22950 | 201 |
| 692 | 20250210 | 100300 | 3465911900 | 23000 | 23000 | 23000 | 23000 | 34 |
| 693 | 20250210 | 100200 | 3465129900 | 22950 | 22950 | 22950 | 22950 | 114 |
| 694 | 20250210 | 100100 | 3462513600 | 22900 | 23000 | 23000 | 22900 | 217 |
| 695 | 20250210 | 100000 | 3457531600 | 22900 | 23000 | 23000 | 22900 | 2369 |
| 696 | 20250210 | 095900 | 3403226650 | 22950 | 22950 | 23000 | 22950 | 620 |
| 697 | 20250210 | 095800 | 3388969950 | 22950 | 23000 | 23000 | 22950 | 170 |
| 698 | 20250210 | 095700 | 3385066800 | 23000 | 23000 | 23000 | 22950 | 284 |
| 699 | 20250210 | 095600 | 3378537000 | 23000 | 23000 | 23100 | 23000 | 922 |
| 700 | 20250210 | 095500 | 3357330550 | 23050 | 23050 | 23100 | 23000 | 846 |
| 701 | 20250210 | 095400 | 3337826600 | 23100 | 23050 | 23100 | 23050 | 410 |
| 702 | 20250210 | 095300 | 3328364450 | 23050 | 23100 | 23100 | 23050 | 438 |
| 703 | 20250210 | 095200 | 3318251350 | 23100 | 23100 | 23100 | 23050 | 342 |
| 704 | 20250210 | 095100 | 3310352450 | 23100 | 23050 | 23100 | 23050 | 15 |
| 705 | 20250210 | 095000 | 3310006450 | 23100 | 23100 | 23100 | 23050 | 99 |
| 706 | 20250210 | 094900 | 3307719600 | 23100 | 23100 | 23150 | 23100 | 964 |
| 707 | 20250210 | 094800 | 3285430450 | 23100 | 23100 | 23100 | 23050 | 302 |
| 708 | 20250210 | 094700 | 3278468800 | 23100 | 23100 | 23150 | 23050 | 1356 |
| 709 | 20250210 | 094600 | 3247120950 | 23100 | 23100 | 23150 | 23000 | 254 |
| 710 | 20250210 | 094500 | 3241252900 | 23000 | 23150 | 23150 | 23000 | 421 |
| 711 | 20250210 | 094400 | 3231538000 | 23000 | 23150 | 23150 | 23000 | 357 |
| 712 | 20250210 | 094300 | 3223314300 | 23000 | 23100 | 23100 | 23000 | 366 |
| 713 | 20250210 | 094200 | 3214867950 | 23100 | 23100 | 23100 | 23000 | 3159 |
| 714 | 20250210 | 094100 | 3141972150 | 23100 | 23000 | 23100 | 23000 | 300 |
| 715 | 20250210 | 094000 | 3135046400 | 23000 | 23000 | 23000 | 22950 | 299 |
| 716 | 20250210 | 093900 | 3128178250 | 23000 | 23000 | 23050 | 22950 | 1100 |
| 717 | 20250210 | 093800 | 3102858250 | 23050 | 23150 | 23150 | 23000 | 891 |
| 718 | 20250210 | 093700 | 3082273150 | 23200 | 23050 | 23250 | 23050 | 919 |
| 719 | 20250210 | 093600 | 3061008600 | 23000 | 22950 | 23050 | 22950 | 1781 |
| 720 | 20250210 | 093500 | 3020054000 | 22950 | 22950 | 22950 | 22900 | 790 |
| 721 | 20250210 | 093400 | 3001924200 | 22900 | 22900 | 22950 | 22900 | 1140 |
| 722 | 20250210 | 093300 | 2975815700 | 22900 | 22850 | 22950 | 22850 | 667 |
| 723 | 20250210 | 093200 | 2960561800 | 22850 | 23000 | 23000 | 22800 | 2660 |
| 724 | 20250210 | 093100 | 2899763300 | 23000 | 22900 | 23000 | 22900 | 1489 |
| 725 | 20250210 | 093000 | 2865583500 | 22850 | 22850 | 22900 | 22850 | 726 |
| 726 | 20250210 | 092900 | 2848985250 | 22850 | 22850 | 22950 | 22800 | 1614 |
| 727 | 20250210 | 092800 | 2812108950 | 22850 | 22800 | 22950 | 22800 | 914 |
| 728 | 20250210 | 092700 | 2791250600 | 22800 | 23000 | 23000 | 22800 | 4498 |
| 729 | 20250210 | 092600 | 2688370100 | 22950 | 23050 | 23100 | 22900 | 13357 |
| 730 | 20250210 | 092500 | 2380949750 | 23050 | 23250 | 23250 | 23050 | 3240 |
| 731 | 20250210 | 092400 | 2305920500 | 23250 | 23400 | 23400 | 23200 | 5376 |
| 732 | 20250210 | 092300 | 2180650200 | 23400 | 23350 | 23400 | 23350 | 431 |
| 733 | 20250210 | 092200 | 2170572850 | 23400 | 23400 | 23500 | 23400 | 3564 |
| 734 | 20250210 | 092100 | 2087117450 | 23400 | 23450 | 23450 | 23400 | 2346 |
| 735 | 20250210 | 092000 | 2032128600 | 23450 | 23450 | 23450 | 23400 | 3219 |
| 736 | 20250210 | 091900 | 1956670700 | 23450 | 23450 | 23450 | 23400 | 1686 |
| 737 | 20250210 | 091800 | 1917157600 | 23450 | 23350 | 23500 | 23350 | 8129 |
| 738 | 20250210 | 091700 | 1726891900 | 23350 | 23450 | 23450 | 23350 | 5790 |
| 739 | 20250210 | 091600 | 1591496050 | 23400 | 23350 | 23450 | 23300 | 7456 |
| 740 | 20250210 | 091500 | 1416927100 | 23350 | 23250 | 23350 | 23250 | 8407 |
| 741 | 20250210 | 091400 | 1220859500 | 23250 | 23150 | 23300 | 23100 | 3191 |
| 742 | 20250210 | 091300 | 1146815850 | 23200 | 23000 | 23200 | 23000 | 3465 |
| 743 | 20250210 | 091200 | 1066904200 | 23000 | 23000 | 23050 | 23000 | 1744 |
| 744 | 20250210 | 091100 | 1026787600 | 23000 | 22900 | 23000 | 22850 | 2964 |
| 745 | 20250210 | 091000 | 958778500 | 22850 | 22950 | 22950 | 22850 | 1241 |
| 746 | 20250210 | 090900 | 930407450 | 22950 | 22850 | 22950 | 22850 | 618 |
| 747 | 20250210 | 090800 | 916282550 | 22850 | 22700 | 22850 | 22700 | 885 |
| 748 | 20250210 | 090700 | 896168850 | 22650 | 22800 | 22800 | 22650 | 8405 |
| 749 | 20250210 | 090600 | 705148700 | 22950 | 23000 | 23000 | 22800 | 5359 |
| 750 | 20250210 | 090500 | 582537900 | 23000 | 23050 | 23150 | 23000 | 3312 |
| 751 | 20250210 | 090400 | 506151700 | 23050 | 23000 | 23100 | 22950 | 3113 |
| 752 | 20250210 | 090300 | 434557050 | 23000 | 22850 | 23000 | 22800 | 3815 |
| 753 | 20250210 | 090200 | 346988550 | 22850 | 22900 | 22900 | 22800 | 3132 |
| 754 | 20250210 | 090100 | 275490450 | 22900 | 23100 | 23100 | 22850 | 7444 |
| 755 | 20250210 | 090000 | 104657400 | 23100 | 22850 | 23150 | 22850 | 4466 |