35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 204500 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 86106 |
| 3 | 20230825 | 204400 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20230825 | 204300 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20230825 | 204200 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20230825 | 204100 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20230825 | 204000 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20230825 | 203900 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20230825 | 203800 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20230825 | 203700 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20230825 | 203600 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20230825 | 203500 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20230825 | 203400 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20230825 | 203300 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20230825 | 203200 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20230825 | 203100 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20230825 | 203000 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20230825 | 202900 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20230825 | 202800 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20230825 | 202700 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20230825 | 202600 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20230825 | 202500 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20230825 | 202400 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20230825 | 202300 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20230825 | 202200 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20230825 | 202100 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20230825 | 202000 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20230825 | 201900 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20230825 | 201800 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20230825 | 201700 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20230825 | 201600 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20230825 | 201500 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 86106 |
| 33 | 20230825 | 201400 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20230825 | 201300 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20230825 | 201200 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20230825 | 201100 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20230825 | 201000 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20230825 | 200900 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20230825 | 200800 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20230825 | 200700 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20230825 | 200600 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20230825 | 200500 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20230825 | 200400 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20230825 | 200300 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20230825 | 200200 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20230825 | 200100 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20230825 | 200000 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20230825 | 195900 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20230825 | 195800 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20230825 | 195700 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20230825 | 195600 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20230825 | 195500 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20230825 | 195400 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20230825 | 195300 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20230825 | 195200 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20230825 | 195100 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20230825 | 195000 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20230825 | 194900 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20230825 | 194800 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20230825 | 194700 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20230825 | 194600 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20230825 | 194500 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 86106 |
| 63 | 20230825 | 194400 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20230825 | 194300 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20230825 | 194200 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20230825 | 194100 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20230825 | 194000 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20230825 | 193900 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20230825 | 193800 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20230825 | 193700 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20230825 | 193600 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20230825 | 193500 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20230825 | 193400 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20230825 | 193300 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20230825 | 193200 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20230825 | 193100 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20230825 | 193000 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20230825 | 192900 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20230825 | 192800 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20230825 | 192700 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20230825 | 192600 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20230825 | 192500 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20230825 | 192400 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20230825 | 192300 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20230825 | 192200 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20230825 | 192100 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20230825 | 192000 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20230825 | 191900 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20230825 | 191800 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20230825 | 191700 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20230825 | 191600 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20230825 | 191500 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 86106 |
| 93 | 20230825 | 191400 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20230825 | 191300 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20230825 | 191200 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20230825 | 191100 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20230825 | 191000 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20230825 | 190900 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20230825 | 190800 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20230825 | 190700 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20230825 | 190600 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20230825 | 190500 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20230825 | 190400 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20230825 | 190300 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20230825 | 190200 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20230825 | 190100 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20230825 | 190000 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20230825 | 185900 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20230825 | 185800 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20230825 | 185700 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20230825 | 185600 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20230825 | 185500 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20230825 | 185400 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20230825 | 185300 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20230825 | 185200 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20230825 | 185100 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20230825 | 185000 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20230825 | 184900 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20230825 | 184800 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20230825 | 184700 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20230825 | 184600 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20230825 | 184500 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 86106 |
| 123 | 20230825 | 184400 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20230825 | 184300 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20230825 | 184200 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20230825 | 184100 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20230825 | 184000 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20230825 | 183900 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20230825 | 183800 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20230825 | 183700 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20230825 | 183600 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20230825 | 183500 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20230825 | 183400 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20230825 | 183300 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20230825 | 183200 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20230825 | 183100 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20230825 | 183000 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20230825 | 182900 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20230825 | 182800 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20230825 | 182700 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20230825 | 182600 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20230825 | 182500 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20230825 | 182400 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20230825 | 182300 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20230825 | 182200 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20230825 | 182100 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20230825 | 182000 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20230825 | 181900 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20230825 | 181800 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20230825 | 181700 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20230825 | 181600 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20230825 | 181500 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 86106 |
| 153 | 20230825 | 181400 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20230825 | 181300 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20230825 | 181200 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20230825 | 181100 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20230825 | 181000 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20230825 | 180900 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20230825 | 180800 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20230825 | 180700 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20230825 | 180600 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20230825 | 180500 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20230825 | 180400 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20230825 | 180300 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20230825 | 180200 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20230825 | 180100 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20230825 | 180000 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20230825 | 175900 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20230825 | 175800 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20230825 | 175700 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20230825 | 175600 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20230825 | 175500 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20230825 | 175400 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20230825 | 175300 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20230825 | 175200 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20230825 | 175100 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20230825 | 175000 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20230825 | 174900 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20230825 | 174800 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20230825 | 174700 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20230825 | 174600 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20230825 | 174500 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 86106 |
| 183 | 20230825 | 174400 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20230825 | 174300 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20230825 | 174200 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20230825 | 174100 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20230825 | 174000 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20230825 | 173900 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20230825 | 173800 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20230825 | 173700 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20230825 | 173600 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20230825 | 173500 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20230825 | 173400 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20230825 | 173300 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20230825 | 173200 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20230825 | 173100 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20230825 | 173000 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20230825 | 172900 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20230825 | 172800 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20230825 | 172700 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20230825 | 172600 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20230825 | 172500 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20230825 | 172400 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20230825 | 172300 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20230825 | 172200 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20230825 | 172100 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20230825 | 172000 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20230825 | 171900 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20230825 | 171800 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20230825 | 171700 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20230825 | 171600 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20230825 | 171500 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 86106 |
| 213 | 20230825 | 171400 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20230825 | 171300 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20230825 | 171200 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20230825 | 171100 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20230825 | 171000 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20230825 | 170900 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20230825 | 170800 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20230825 | 170700 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20230825 | 170600 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20230825 | 170500 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20230825 | 170400 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20230825 | 170300 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20230825 | 170200 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20230825 | 170100 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20230825 | 170000 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20230825 | 165900 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20230825 | 165800 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20230825 | 165700 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20230825 | 165600 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20230825 | 165500 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20230825 | 165400 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20230825 | 165300 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20230825 | 165200 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20230825 | 165100 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20230825 | 165000 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20230825 | 164900 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20230825 | 164800 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20230825 | 164700 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20230825 | 164600 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20230825 | 164500 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 86106 |
| 243 | 20230825 | 164400 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20230825 | 164300 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20230825 | 164200 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20230825 | 164100 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20230825 | 164000 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20230825 | 163900 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20230825 | 163800 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20230825 | 163700 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20230825 | 163600 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20230825 | 163500 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20230825 | 163400 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20230825 | 163300 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20230825 | 163200 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20230825 | 163100 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20230825 | 163000 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20230825 | 162900 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20230825 | 162800 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20230825 | 162700 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20230825 | 162600 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20230825 | 162500 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20230825 | 162400 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20230825 | 162300 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20230825 | 162200 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20230825 | 162100 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20230825 | 162000 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20230825 | 161900 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20230825 | 161800 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20230825 | 161700 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20230825 | 161600 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20230825 | 161500 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 86106 |
| 273 | 20230825 | 161400 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20230825 | 161300 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20230825 | 161200 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20230825 | 161100 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20230825 | 161000 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20230825 | 160900 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20230825 | 160800 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20230825 | 160700 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20230825 | 160600 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20230825 | 160500 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20230825 | 160400 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20230825 | 160300 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20230825 | 160200 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20230825 | 160100 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 287 | 20230825 | 160000 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 288 | 20230825 | 155900 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 289 | 20230825 | 155800 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 290 | 20230825 | 155700 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 291 | 20230825 | 155600 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 292 | 20230825 | 155500 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 293 | 20230825 | 155400 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 294 | 20230825 | 155300 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 295 | 20230825 | 155200 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 296 | 20230825 | 155100 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 297 | 20230825 | 155000 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 298 | 20230825 | 154900 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 299 | 20230825 | 154800 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 300 | 20230825 | 154700 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 301 | 20230825 | 154600 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 302 | 20230825 | 154500 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 86106 |
| 303 | 20230825 | 154400 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 304 | 20230825 | 154300 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 305 | 20230825 | 154200 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 306 | 20230825 | 154100 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 307 | 20230825 | 154000 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 308 | 20230825 | 153900 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 309 | 20230825 | 153800 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 310 | 20230825 | 153700 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 311 | 20230825 | 153600 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 312 | 20230825 | 153500 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 313 | 20230825 | 153400 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 314 | 20230825 | 153300 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 315 | 20230825 | 153200 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 316 | 20230825 | 153100 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 0 |
| 317 | 20230825 | 153000 | 37212588055 | 5100 | 5100 | 5100 | 5100 | 86106 |
| 318 | 20230825 | 152900 | 36773447455 | 5080 | 5080 | 5080 | 5080 | 0 |
| 319 | 20230825 | 152800 | 36773447455 | 5080 | 5080 | 5080 | 5080 | 0 |
| 320 | 20230825 | 152700 | 36773447455 | 5080 | 5080 | 5080 | 5080 | 0 |
| 321 | 20230825 | 152600 | 36773447455 | 5080 | 5080 | 5080 | 5080 | 0 |
| 322 | 20230825 | 152500 | 36773447455 | 5080 | 5080 | 5080 | 5080 | 0 |
| 323 | 20230825 | 152400 | 36773447455 | 5080 | 5080 | 5080 | 5080 | 0 |
| 324 | 20230825 | 152300 | 36773447455 | 5080 | 5080 | 5080 | 5080 | 0 |
| 325 | 20230825 | 152200 | 36773447455 | 5080 | 5080 | 5080 | 5080 | 0 |
| 326 | 20230825 | 152100 | 36773447455 | 5080 | 5080 | 5080 | 5080 | 0 |
| 327 | 20230825 | 152000 | 36773447455 | 5080 | 5080 | 5080 | 5080 | 0 |
| 328 | 20230825 | 151900 | 36773447455 | 5080 | 5080 | 5090 | 5050 | 32959 |
| 329 | 20230825 | 151800 | 36606515005 | 5080 | 5090 | 5090 | 5060 | 16841 |
| 330 | 20230825 | 151700 | 36520975575 | 5090 | 5080 | 5100 | 5070 | 16266 |
| 331 | 20230825 | 151600 | 36438201675 | 5070 | 5090 | 5090 | 5070 | 7837 |
| 332 | 20230825 | 151500 | 36398377925 | 5090 | 5110 | 5110 | 5070 | 23659 |
| 333 | 20230825 | 151400 | 36278046545 | 5110 | 5050 | 5110 | 5050 | 30230 |
| 334 | 20230825 | 151300 | 36124268265 | 5060 | 5060 | 5060 | 5040 | 7150 |
| 335 | 20230825 | 151200 | 36088130055 | 5050 | 5060 | 5060 | 5040 | 4955 |
| 336 | 20230825 | 151100 | 36063104395 | 5060 | 5050 | 5070 | 5040 | 9384 |
| 337 | 20230825 | 151000 | 36015712095 | 5050 | 5070 | 5080 | 5050 | 17663 |
| 338 | 20230825 | 150900 | 35926126105 | 5060 | 5050 | 5060 | 5040 | 9464 |
| 339 | 20230825 | 150800 | 35878306105 | 5040 | 5040 | 5050 | 5020 | 11526 |
| 340 | 20230825 | 150700 | 35820272275 | 5040 | 5040 | 5050 | 5020 | 2732 |
| 341 | 20230825 | 150600 | 35806529055 | 5030 | 5040 | 5040 | 5010 | 15736 |
| 342 | 20230825 | 150500 | 35727468405 | 5030 | 5040 | 5050 | 5030 | 5617 |
| 343 | 20230825 | 150400 | 35699177485 | 5040 | 5060 | 5070 | 5040 | 11093 |
| 344 | 20230825 | 150300 | 35643156395 | 5060 | 5050 | 5060 | 5040 | 14053 |
| 345 | 20230825 | 150200 | 35572159095 | 5050 | 5020 | 5050 | 5020 | 9886 |
| 346 | 20230825 | 150100 | 35522442245 | 5020 | 4995 | 5030 | 4990 | 25356 |
| 347 | 20230825 | 150000 | 35395555625 | 4995 | 5010 | 5020 | 4995 | 13648 |
| 348 | 20230825 | 145900 | 35327270630 | 5020 | 5020 | 5020 | 4995 | 7356 |
| 349 | 20230825 | 145800 | 35290423870 | 5020 | 5010 | 5030 | 5000 | 4844 |
| 350 | 20230825 | 145700 | 35266130440 | 5010 | 5000 | 5020 | 5000 | 11307 |
| 351 | 20230825 | 145600 | 35209537250 | 5000 | 5000 | 5030 | 5000 | 6461 |
| 352 | 20230825 | 145500 | 35177168720 | 5020 | 5010 | 5020 | 4990 | 6123 |
| 353 | 20230825 | 145400 | 35146528435 | 5010 | 5020 | 5040 | 4985 | 13939 |
| 354 | 20230825 | 145300 | 35076880055 | 5010 | 5050 | 5060 | 5010 | 19399 |
| 355 | 20230825 | 145200 | 34979272445 | 5050 | 5050 | 5070 | 5040 | 5497 |
| 356 | 20230825 | 145100 | 34951482745 | 5050 | 5040 | 5070 | 5030 | 9927 |
| 357 | 20230825 | 145000 | 34901239935 | 5040 | 5020 | 5060 | 5020 | 8932 |
| 358 | 20230825 | 144900 | 34856246295 | 5020 | 5060 | 5060 | 5010 | 21748 |
| 359 | 20230825 | 144800 | 34746756085 | 5050 | 5050 | 5090 | 5050 | 9839 |
| 360 | 20230825 | 144700 | 34696895865 | 5060 | 5080 | 5090 | 5050 | 25521 |
| 361 | 20230825 | 144600 | 34567692835 | 5080 | 5110 | 5130 | 5080 | 52814 |
| 362 | 20230825 | 144500 | 34297513545 | 5100 | 5080 | 5130 | 5060 | 64301 |
| 363 | 20230825 | 144400 | 33969817715 | 5080 | 5010 | 5090 | 5000 | 56986 |
| 364 | 20230825 | 144300 | 33681958845 | 5010 | 5000 | 5010 | 4985 | 11718 |
| 365 | 20230825 | 144200 | 33623427250 | 4995 | 5020 | 5020 | 4995 | 14164 |
| 366 | 20230825 | 144100 | 33552510735 | 4995 | 5010 | 5020 | 4995 | 3865 |
| 367 | 20230825 | 144000 | 33533155930 | 5010 | 5010 | 5020 | 4990 | 14699 |
| 368 | 20230825 | 143900 | 33459679835 | 5010 | 5030 | 5030 | 5010 | 12392 |
| 369 | 20230825 | 143800 | 33397508215 | 5020 | 5030 | 5050 | 5020 | 23474 |
| 370 | 20230825 | 143700 | 33279252355 | 5040 | 5020 | 5040 | 5010 | 19261 |
| 371 | 20230825 | 143600 | 33182489305 | 5020 | 5010 | 5030 | 5000 | 18837 |
| 372 | 20230825 | 143500 | 33088054855 | 5010 | 4980 | 5020 | 4980 | 6025 |
| 373 | 20230825 | 143400 | 33057910510 | 4985 | 4975 | 4985 | 4970 | 3188 |
| 374 | 20230825 | 143300 | 33042050720 | 4970 | 4980 | 5000 | 4960 | 4994 |
| 375 | 20230825 | 143200 | 33017179040 | 4970 | 5000 | 5000 | 4970 | 8378 |
| 376 | 20230825 | 143100 | 32975417045 | 5000 | 4975 | 5020 | 4975 | 10928 |
| 377 | 20230825 | 143000 | 32920790700 | 4990 | 4955 | 5020 | 4950 | 21935 |
| 378 | 20230825 | 142900 | 32811571675 | 4965 | 4970 | 4975 | 4955 | 13646 |
| 379 | 20230825 | 142800 | 32743862565 | 4970 | 4940 | 4980 | 4935 | 19315 |
| 380 | 20230825 | 142700 | 32648138725 | 4940 | 5020 | 5030 | 4935 | 64916 |
| 381 | 20230825 | 142600 | 32325673815 | 5020 | 5010 | 5070 | 5010 | 27438 |
| 382 | 20230825 | 142500 | 32187425265 | 5020 | 5010 | 5030 | 4995 | 16977 |
| 383 | 20230825 | 142400 | 32102415405 | 5020 | 5020 | 5050 | 5010 | 12377 |
| 384 | 20230825 | 142300 | 32040147685 | 5020 | 5040 | 5050 | 4995 | 36951 |
| 385 | 20230825 | 142200 | 31854608615 | 5040 | 4985 | 5040 | 4980 | 55376 |
| 386 | 20230825 | 142100 | 31577067185 | 4985 | 4965 | 4990 | 4955 | 45941 |
| 387 | 20230825 | 142000 | 31348534520 | 4965 | 4995 | 4995 | 4935 | 88916 |
| 388 | 20230825 | 141900 | 30907200320 | 4995 | 5030 | 5060 | 4940 | 143367 |
| 389 | 20230825 | 141800 | 30190913875 | 5030 | 5050 | 5090 | 5030 | 63023 |
| 390 | 20230825 | 141700 | 29872859245 | 5060 | 5080 | 5090 | 5050 | 36398 |
| 391 | 20230825 | 141600 | 29688593235 | 5090 | 5070 | 5110 | 5060 | 16264 |
| 392 | 20230825 | 141500 | 29605909395 | 5060 | 5070 | 5090 | 5050 | 37579 |
| 393 | 20230825 | 141400 | 29415629785 | 5070 | 5090 | 5090 | 5040 | 80910 |
| 394 | 20230825 | 141300 | 29005887315 | 5090 | 5110 | 5110 | 5090 | 45996 |
| 395 | 20230825 | 141200 | 28771670315 | 5100 | 5140 | 5150 | 5100 | 34996 |
| 396 | 20230825 | 141100 | 28592866875 | 5140 | 5110 | 5150 | 5100 | 22456 |
| 397 | 20230825 | 141000 | 28477754475 | 5110 | 5170 | 5170 | 5100 | 72148 |
| 398 | 20230825 | 140900 | 28107276595 | 5160 | 5150 | 5180 | 5150 | 23306 |
| 399 | 20230825 | 140800 | 27986844455 | 5170 | 5140 | 5190 | 5130 | 40441 |
| 400 | 20230825 | 140700 | 27778726935 | 5130 | 5180 | 5190 | 5130 | 59686 |
| 401 | 20230825 | 140600 | 27470840925 | 5170 | 5130 | 5180 | 5120 | 51758 |
| 402 | 20230825 | 140500 | 27204166435 | 5130 | 5110 | 5130 | 5090 | 105737 |
| 403 | 20230825 | 140400 | 26664546965 | 5110 | 5170 | 5190 | 5110 | 81757 |
| 404 | 20230825 | 140300 | 26243868165 | 5170 | 5150 | 5190 | 5140 | 80824 |
| 405 | 20230825 | 140200 | 25827066935 | 5150 | 5250 | 5250 | 5140 | 154653 |
| 406 | 20230825 | 140100 | 25025009195 | 5230 | 5290 | 5290 | 5230 | 89773 |
| 407 | 20230825 | 140000 | 24553793875 | 5280 | 5280 | 5340 | 5250 | 116511 |
| 408 | 20230825 | 135900 | 23936775275 | 5280 | 5270 | 5350 | 5270 | 263677 |
| 409 | 20230825 | 135800 | 22535005915 | 5270 | 5260 | 5280 | 5230 | 31736 |
| 410 | 20230825 | 135700 | 22368048645 | 5260 | 5230 | 5280 | 5220 | 56637 |
| 411 | 20230825 | 135600 | 22069907545 | 5220 | 5270 | 5290 | 5210 | 92668 |
| 412 | 20230825 | 135500 | 21584265785 | 5290 | 5260 | 5300 | 5250 | 93628 |
| 413 | 20230825 | 135400 | 21089618205 | 5260 | 5250 | 5300 | 5240 | 128764 |
| 414 | 20230825 | 135300 | 20409426805 | 5250 | 5210 | 5250 | 5200 | 46798 |
| 415 | 20230825 | 135200 | 20165179085 | 5220 | 5260 | 5280 | 5210 | 92175 |
| 416 | 20230825 | 135100 | 19680626365 | 5270 | 5170 | 5270 | 5170 | 89790 |
| 417 | 20230825 | 135000 | 19209883725 | 5170 | 5160 | 5210 | 5160 | 55893 |
| 418 | 20230825 | 134900 | 18919940255 | 5160 | 5190 | 5190 | 5140 | 55907 |
| 419 | 20230825 | 134800 | 18631621145 | 5190 | 5170 | 5190 | 5140 | 87801 |
| 420 | 20230825 | 134700 | 18178152845 | 5160 | 5250 | 5250 | 5140 | 120651 |
| 421 | 20230825 | 134600 | 17552364845 | 5240 | 5290 | 5300 | 5220 | 130149 |
| 422 | 20230825 | 134500 | 16866476395 | 5300 | 5270 | 5300 | 5250 | 179938 |
| 423 | 20230825 | 134400 | 15916314955 | 5270 | 5230 | 5290 | 5180 | 136663 |
| 424 | 20230825 | 134300 | 15199328345 | 5230 | 5180 | 5240 | 5140 | 82564 |
| 425 | 20230825 | 134200 | 14769739145 | 5180 | 5200 | 5250 | 5160 | 89668 |
| 426 | 20230825 | 134100 | 14303343775 | 5230 | 5120 | 5250 | 5110 | 184314 |
| 427 | 20230825 | 134000 | 13345432825 | 5140 | 5090 | 5150 | 5090 | 72091 |
| 428 | 20230825 | 133900 | 12976458515 | 5100 | 5090 | 5150 | 5060 | 115814 |
| 429 | 20230825 | 133800 | 12385063055 | 5090 | 5160 | 5190 | 5080 | 150372 |
| 430 | 20230825 | 133700 | 11616244855 | 5160 | 5180 | 5200 | 5130 | 146264 |
| 431 | 20230825 | 133600 | 10861174465 | 5200 | 5130 | 5260 | 5100 | 253660 |
| 432 | 20230825 | 133500 | 9543921395 | 5120 | 5110 | 5170 | 5070 | 156020 |
| 433 | 20230825 | 133400 | 8744349755 | 5110 | 5080 | 5160 | 5050 | 356692 |
| 434 | 20230825 | 133300 | 6919009425 | 5070 | 5050 | 5070 | 5040 | 108801 |
| 435 | 20230825 | 133200 | 6369268255 | 5010 | 5010 | 5010 | 5010 | 0 |
| 436 | 20230825 | 133100 | 6369268255 | 5010 | 4975 | 5010 | 4965 | 191247 |
| 437 | 20230825 | 133000 | 5413583220 | 4965 | 4830 | 4995 | 4825 | 337269 |
| 438 | 20230825 | 132900 | 3746609195 | 4830 | 4815 | 4835 | 4815 | 8768 |
| 439 | 20230825 | 132800 | 3704275020 | 4815 | 4830 | 4835 | 4810 | 14534 |
| 440 | 20230825 | 132700 | 3634145440 | 4830 | 4820 | 4830 | 4820 | 12984 |
| 441 | 20230825 | 132600 | 3571505565 | 4820 | 4810 | 4820 | 4810 | 21439 |
| 442 | 20230825 | 132500 | 3468277830 | 4815 | 4800 | 4815 | 4795 | 6611 |
| 443 | 20230825 | 132400 | 3436498700 | 4810 | 4820 | 4825 | 4795 | 52340 |
| 444 | 20230825 | 132300 | 3184487960 | 4820 | 4810 | 4825 | 4780 | 41134 |
| 445 | 20230825 | 132200 | 2986810995 | 4800 | 4810 | 4825 | 4770 | 45347 |
| 446 | 20230825 | 132100 | 2768875655 | 4815 | 4790 | 4815 | 4760 | 30933 |
| 447 | 20230825 | 132000 | 2620309230 | 4790 | 4770 | 4790 | 4760 | 11886 |
| 448 | 20230825 | 131900 | 2563459375 | 4780 | 4780 | 4780 | 4780 | 2 |
| 449 | 20230825 | 131800 | 2563449815 | 4780 | 4770 | 4780 | 4770 | 202 |
| 450 | 20230825 | 131700 | 2562486255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 451 | 20230825 | 131600 | 2562486255 | 4770 | 4770 | 4770 | 4770 | 2477 |
| 452 | 20230825 | 131500 | 2550670965 | 4775 | 4780 | 4780 | 4775 | 492 |
| 453 | 20230825 | 131400 | 2548321660 | 4780 | 4785 | 4785 | 4780 | 808 |
| 454 | 20230825 | 131300 | 2544455420 | 4780 | 4780 | 4780 | 4780 | 502 |
| 455 | 20230825 | 131200 | 2542055860 | 4770 | 4770 | 4770 | 4770 | 10 |
| 456 | 20230825 | 131100 | 2542008160 | 4770 | 4770 | 4770 | 4770 | 844 |
| 457 | 20230825 | 131000 | 2537982280 | 4770 | 4770 | 4770 | 4770 | 556 |
| 458 | 20230825 | 130900 | 2535330160 | 4770 | 4770 | 4770 | 4770 | 57 |
| 459 | 20230825 | 130800 | 2535058270 | 4770 | 4780 | 4780 | 4770 | 246 |
| 460 | 20230825 | 130700 | 2533884240 | 4780 | 4780 | 4780 | 4775 | 907 |
| 461 | 20230825 | 130600 | 2529548830 | 4765 | 4765 | 4765 | 4765 | 108 |
| 462 | 20230825 | 130500 | 2529034210 | 4760 | 4760 | 4760 | 4760 | 1169 |
| 463 | 20230825 | 130400 | 2523469770 | 4760 | 4775 | 4775 | 4760 | 4033 |
| 464 | 20230825 | 130300 | 2504239410 | 4775 | 4775 | 4775 | 4775 | 1046 |
| 465 | 20230825 | 130200 | 2499244760 | 4775 | 4775 | 4775 | 4775 | 458 |
| 466 | 20230825 | 130100 | 2497057810 | 4775 | 4775 | 4775 | 4775 | 1064 |
| 467 | 20230825 | 130000 | 2491977210 | 4780 | 4780 | 4780 | 4780 | 43 |
| 468 | 20230825 | 125900 | 2491771670 | 4785 | 4785 | 4785 | 4785 | 0 |
| 469 | 20230825 | 125800 | 2491771670 | 4785 | 4780 | 4785 | 4780 | 210 |
| 470 | 20230825 | 125700 | 2490767570 | 4780 | 4780 | 4780 | 4780 | 0 |
| 471 | 20230825 | 125600 | 2490767570 | 4780 | 4780 | 4780 | 4780 | 50 |
| 472 | 20230825 | 125500 | 2490528570 | 4785 | 4780 | 4785 | 4780 | 101 |
| 473 | 20230825 | 125400 | 2490045785 | 4785 | 4780 | 4790 | 4775 | 1356 |
| 474 | 20230825 | 125300 | 2483557430 | 4780 | 4780 | 4780 | 4780 | 564 |
| 475 | 20230825 | 125200 | 2480861510 | 4780 | 4775 | 4780 | 4770 | 122 |
| 476 | 20230825 | 125100 | 2480278555 | 4775 | 4780 | 4780 | 4775 | 1030 |
| 477 | 20230825 | 125000 | 2475356320 | 4780 | 4785 | 4785 | 4780 | 565 |
| 478 | 20230825 | 124900 | 2472652825 | 4780 | 4770 | 4780 | 4770 | 1130 |
| 479 | 20230825 | 124800 | 2467253415 | 4770 | 4765 | 4770 | 4765 | 220 |
| 480 | 20230825 | 124700 | 2466204110 | 4760 | 4760 | 4760 | 4760 | 510 |
| 481 | 20230825 | 124600 | 2463776510 | 4765 | 4765 | 4765 | 4765 | 815 |
| 482 | 20230825 | 124500 | 2459893035 | 4765 | 4765 | 4775 | 4765 | 2879 |
| 483 | 20230825 | 124400 | 2446162840 | 4770 | 4770 | 4770 | 4770 | 105 |
| 484 | 20230825 | 124300 | 2445661990 | 4780 | 4780 | 4780 | 4780 | 30 |
| 485 | 20230825 | 124200 | 2445518590 | 4770 | 4770 | 4770 | 4770 | 514 |
| 486 | 20230825 | 124100 | 2443066810 | 4760 | 4760 | 4760 | 4760 | 100 |
| 487 | 20230825 | 124000 | 2442590810 | 4760 | 4765 | 4765 | 4760 | 390 |
| 488 | 20230825 | 123900 | 2440734405 | 4760 | 4760 | 4760 | 4760 | 79 |
| 489 | 20230825 | 123800 | 2440358365 | 4760 | 4770 | 4770 | 4760 | 1806 |
| 490 | 20230825 | 123700 | 2431744885 | 4765 | 4765 | 4765 | 4765 | 120 |
| 491 | 20230825 | 123600 | 2431173085 | 4765 | 4765 | 4765 | 4765 | 16 |
| 492 | 20230825 | 123500 | 2431096845 | 4750 | 4750 | 4750 | 4750 | 868 |
| 493 | 20230825 | 123400 | 2426973845 | 4750 | 4745 | 4750 | 4745 | 180 |
| 494 | 20230825 | 123300 | 2426119025 | 4745 | 4750 | 4750 | 4745 | 569 |
| 495 | 20230825 | 123200 | 2423417905 | 4750 | 4750 | 4750 | 4750 | 0 |
| 496 | 20230825 | 123100 | 2423417905 | 4750 | 4750 | 4750 | 4750 | 632 |
| 497 | 20230825 | 123000 | 2420415905 | 4750 | 4750 | 4750 | 4750 | 3653 |
| 498 | 20230825 | 122900 | 2403064155 | 4750 | 4760 | 4760 | 4750 | 1670 |
| 499 | 20230825 | 122800 | 2395120785 | 4760 | 4760 | 4760 | 4760 | 0 |
| 500 | 20230825 | 122700 | 2395120785 | 4760 | 4760 | 4760 | 4760 | 0 |
| 501 | 20230825 | 122600 | 2395120785 | 4760 | 4760 | 4760 | 4760 | 0 |
| 502 | 20230825 | 122500 | 2395120785 | 4760 | 4755 | 4760 | 4750 | 1450 |
| 503 | 20230825 | 122400 | 2388221890 | 4750 | 4755 | 4755 | 4750 | 612 |
| 504 | 20230825 | 122300 | 2385314595 | 4750 | 4750 | 4750 | 4750 | 234 |
| 505 | 20230825 | 122200 | 2384203095 | 4750 | 4750 | 4750 | 4750 | 30 |
| 506 | 20230825 | 122100 | 2384060595 | 4750 | 4750 | 4750 | 4745 | 1039 |
| 507 | 20230825 | 122000 | 2379129625 | 4750 | 4750 | 4750 | 4750 | 551 |
| 508 | 20230825 | 121900 | 2376512375 | 4750 | 4750 | 4750 | 4745 | 141 |
| 509 | 20230825 | 121800 | 2375843165 | 4750 | 4750 | 4750 | 4750 | 294 |
| 510 | 20230825 | 121700 | 2374446665 | 4750 | 4750 | 4750 | 4750 | 600 |
| 511 | 20230825 | 121600 | 2371596665 | 4750 | 4750 | 4750 | 4750 | 142 |
| 512 | 20230825 | 121500 | 2370922165 | 4755 | 4755 | 4755 | 4755 | 618 |
| 513 | 20230825 | 121400 | 2367983575 | 4750 | 4755 | 4755 | 4750 | 1517 |
| 514 | 20230825 | 121300 | 2360777675 | 4750 | 4750 | 4750 | 4750 | 351 |
| 515 | 20230825 | 121200 | 2359110425 | 4750 | 4755 | 4755 | 4750 | 244 |
| 516 | 20230825 | 121100 | 2357950835 | 4750 | 4755 | 4755 | 4750 | 2420 |
| 517 | 20230825 | 121000 | 2346455780 | 4755 | 4775 | 4775 | 4755 | 1944 |
| 518 | 20230825 | 120900 | 2337210840 | 4775 | 4760 | 4775 | 4760 | 2111 |
| 519 | 20230825 | 120800 | 2327145605 | 4760 | 4760 | 4760 | 4760 | 101 |
| 520 | 20230825 | 120700 | 2326664845 | 4760 | 4760 | 4760 | 4760 | 200 |
| 521 | 20230825 | 120600 | 2325712845 | 4755 | 4755 | 4755 | 4755 | 220 |
| 522 | 20230825 | 120500 | 2324666745 | 4760 | 4760 | 4760 | 4755 | 751 |
| 523 | 20230825 | 120400 | 2321095375 | 4775 | 4775 | 4775 | 4775 | 100 |
| 524 | 20230825 | 120300 | 2320617875 | 4775 | 4750 | 4775 | 4750 | 2144 |
| 525 | 20230825 | 120200 | 2310420775 | 4755 | 4765 | 4765 | 4755 | 2072 |
| 526 | 20230825 | 120100 | 2300566190 | 4760 | 4760 | 4760 | 4760 | 250 |
| 527 | 20230825 | 120000 | 2299376190 | 4760 | 4760 | 4760 | 4760 | 1327 |
| 528 | 20230825 | 115900 | 2293059670 | 4760 | 4765 | 4770 | 4760 | 1072 |
| 529 | 20230825 | 115800 | 2287951520 | 4765 | 4765 | 4765 | 4765 | 61 |
| 530 | 20230825 | 115700 | 2287660855 | 4765 | 4770 | 4775 | 4765 | 178 |
| 531 | 20230825 | 115600 | 2286811705 | 4775 | 4770 | 4775 | 4770 | 113 |
| 532 | 20230825 | 115500 | 2286272195 | 4775 | 4775 | 4775 | 4775 | 0 |
| 533 | 20230825 | 115400 | 2286272195 | 4775 | 4770 | 4775 | 4760 | 273 |
| 534 | 20230825 | 115300 | 2284970595 | 4775 | 4770 | 4775 | 4770 | 82 |
| 535 | 20230825 | 115200 | 2284579445 | 4770 | 4760 | 4770 | 4760 | 1272 |
| 536 | 20230825 | 115100 | 2278522725 | 4765 | 4760 | 4765 | 4760 | 1894 |
| 537 | 20230825 | 115000 | 2269507035 | 4760 | 4755 | 4760 | 4755 | 451 |
| 538 | 20230825 | 114900 | 2267362250 | 4755 | 4755 | 4765 | 4755 | 666 |
| 539 | 20230825 | 114800 | 2264195385 | 4760 | 4760 | 4760 | 4760 | 939 |
| 540 | 20230825 | 114700 | 2259725745 | 4760 | 4770 | 4770 | 4760 | 330 |
| 541 | 20230825 | 114600 | 2258151945 | 4770 | 4770 | 4770 | 4770 | 102 |
| 542 | 20230825 | 114500 | 2257665405 | 4770 | 4770 | 4770 | 4770 | 0 |
| 543 | 20230825 | 114400 | 2257665405 | 4770 | 4755 | 4770 | 4755 | 264 |
| 544 | 20230825 | 114300 | 2256407770 | 4755 | 4760 | 4760 | 4755 | 2613 |
| 545 | 20230825 | 114200 | 2243970390 | 4760 | 4760 | 4760 | 4760 | 10 |
| 546 | 20230825 | 114100 | 2243922790 | 4760 | 4765 | 4765 | 4760 | 3300 |
| 547 | 20230825 | 114000 | 2228204940 | 4765 | 4770 | 4770 | 4765 | 1219 |
| 548 | 20230825 | 113900 | 2222391060 | 4770 | 4770 | 4775 | 4765 | 1302 |
| 549 | 20230825 | 113800 | 2216181140 | 4770 | 4775 | 4775 | 4770 | 1847 |
| 550 | 20230825 | 113700 | 2207364565 | 4775 | 4790 | 4790 | 4775 | 613 |
| 551 | 20230825 | 113600 | 2204434890 | 4790 | 4795 | 4795 | 4790 | 775 |
| 552 | 20230825 | 113500 | 2200721210 | 4795 | 4795 | 4795 | 4795 | 827 |
| 553 | 20230825 | 113400 | 2196755745 | 4795 | 4790 | 4795 | 4790 | 175 |
| 554 | 20230825 | 113300 | 2195917320 | 4790 | 4790 | 4790 | 4790 | 0 |
| 555 | 20230825 | 113200 | 2195917320 | 4790 | 4795 | 4795 | 4790 | 148 |
| 556 | 20230825 | 113100 | 2195208360 | 4800 | 4785 | 4800 | 4780 | 4692 |
| 557 | 20230825 | 113000 | 2172702170 | 4790 | 4785 | 4790 | 4785 | 23 |
| 558 | 20230825 | 112900 | 2172592055 | 4790 | 4780 | 4790 | 4780 | 289 |
| 559 | 20230825 | 112800 | 2171210435 | 4780 | 4790 | 4790 | 4780 | 873 |
| 560 | 20230825 | 112700 | 2167036995 | 4790 | 4780 | 4790 | 4775 | 387 |
| 561 | 20230825 | 112600 | 2165187825 | 4790 | 4785 | 4795 | 4780 | 3881 |
| 562 | 20230825 | 112500 | 2146621515 | 4785 | 4795 | 4795 | 4785 | 429 |
| 563 | 20230825 | 112400 | 2144565540 | 4795 | 4795 | 4795 | 4795 | 4 |
| 564 | 20230825 | 112300 | 2144546360 | 4785 | 4780 | 4795 | 4780 | 1217 |
| 565 | 20230825 | 112200 | 2138713490 | 4780 | 4790 | 4795 | 4780 | 399 |
| 566 | 20230825 | 112100 | 2136803085 | 4780 | 4780 | 4790 | 4780 | 120 |
| 567 | 20230825 | 112000 | 2136229180 | 4780 | 4795 | 4795 | 4780 | 1060 |
| 568 | 20230825 | 111900 | 2131155805 | 4795 | 4795 | 4795 | 4785 | 690 |
| 569 | 20230825 | 111800 | 2127847480 | 4800 | 4790 | 4800 | 4785 | 1376 |
| 570 | 20230825 | 111700 | 2121259575 | 4800 | 4800 | 4800 | 4800 | 211 |
| 571 | 20230825 | 111600 | 2120246775 | 4800 | 4795 | 4800 | 4790 | 1075 |
| 572 | 20230825 | 111500 | 2115086820 | 4800 | 4800 | 4800 | 4790 | 2123 |
| 573 | 20230825 | 111400 | 2104900945 | 4800 | 4800 | 4800 | 4795 | 1475 |
| 574 | 20230825 | 111300 | 2097821020 | 4800 | 4810 | 4815 | 4800 | 7455 |
| 575 | 20230825 | 111200 | 2062003315 | 4810 | 4785 | 4810 | 4785 | 16008 |
| 576 | 20230825 | 111100 | 1985183065 | 4785 | 4790 | 4790 | 4785 | 370 |
| 577 | 20230825 | 111000 | 1983411865 | 4795 | 4790 | 4795 | 4785 | 203 |
| 578 | 20230825 | 110900 | 1982438995 | 4790 | 4785 | 4790 | 4785 | 531 |
| 579 | 20230825 | 110800 | 1979897355 | 4785 | 4790 | 4800 | 4785 | 1684 |
| 580 | 20230825 | 110700 | 1971821090 | 4795 | 4800 | 4800 | 4795 | 222 |
| 581 | 20230825 | 110600 | 1970755615 | 4800 | 4790 | 4800 | 4785 | 3340 |
| 582 | 20230825 | 110500 | 1954744030 | 4790 | 4780 | 4790 | 4780 | 1105 |
| 583 | 20230825 | 110400 | 1949456480 | 4770 | 4755 | 4770 | 4755 | 419 |
| 584 | 20230825 | 110300 | 1947458325 | 4755 | 4755 | 4760 | 4755 | 1425 |
| 585 | 20230825 | 110200 | 1940682200 | 4755 | 4765 | 4765 | 4755 | 2848 |
| 586 | 20230825 | 110100 | 1927123920 | 4765 | 4765 | 4770 | 4765 | 286 |
| 587 | 20230825 | 110000 | 1925760605 | 4765 | 4765 | 4765 | 4765 | 606 |
| 588 | 20230825 | 105900 | 1922873015 | 4765 | 4765 | 4765 | 4760 | 420 |
| 589 | 20230825 | 105800 | 1920872715 | 4765 | 4770 | 4770 | 4765 | 142 |
| 590 | 20230825 | 105700 | 1920195425 | 4770 | 4765 | 4770 | 4765 | 181 |
| 591 | 20230825 | 105600 | 1919332560 | 4760 | 4760 | 4760 | 4760 | 200 |
| 592 | 20230825 | 105500 | 1918380560 | 4760 | 4765 | 4765 | 4760 | 677 |
| 593 | 20230825 | 105400 | 1915155355 | 4765 | 4760 | 4765 | 4760 | 125 |
| 594 | 20230825 | 105300 | 1914559915 | 4750 | 4750 | 4750 | 4750 | 151 |
| 595 | 20230825 | 105200 | 1913842665 | 4750 | 4755 | 4755 | 4750 | 1776 |
| 596 | 20230825 | 105100 | 1905405840 | 4760 | 4765 | 4770 | 4760 | 1212 |
| 597 | 20230825 | 105000 | 1899626675 | 4765 | 4765 | 4770 | 4765 | 1145 |
| 598 | 20230825 | 104900 | 1894166175 | 4765 | 4775 | 4775 | 4765 | 6575 |
| 599 | 20230825 | 104800 | 1862788915 | 4785 | 4790 | 4790 | 4780 | 1991 |
| 600 | 20230825 | 104700 | 1853265165 | 4790 | 4795 | 4795 | 4785 | 965 |
| 601 | 20230825 | 104600 | 1848642645 | 4795 | 4795 | 4800 | 4785 | 7907 |
| 602 | 20230825 | 104500 | 1810710345 | 4800 | 4800 | 4800 | 4790 | 3814 |
| 603 | 20230825 | 104400 | 1792407480 | 4800 | 4795 | 4800 | 4795 | 2944 |
| 604 | 20230825 | 104300 | 1778278335 | 4795 | 4775 | 4795 | 4770 | 15476 |
| 605 | 20230825 | 104200 | 1704233155 | 4775 | 4775 | 4775 | 4775 | 229 |
| 606 | 20230825 | 104100 | 1703139680 | 4780 | 4785 | 4785 | 4780 | 2733 |
| 607 | 20230825 | 104000 | 1690075340 | 4785 | 4780 | 4785 | 4780 | 105 |
| 608 | 20230825 | 103900 | 1689573180 | 4780 | 4780 | 4785 | 4775 | 2717 |
| 609 | 20230825 | 103800 | 1676586705 | 4775 | 4770 | 4780 | 4770 | 706 |
| 610 | 20230825 | 103700 | 1673215520 | 4770 | 4770 | 4775 | 4770 | 694 |
| 611 | 20230825 | 103600 | 1669903505 | 4770 | 4775 | 4775 | 4770 | 1447 |
| 612 | 20230825 | 103500 | 1663001225 | 4770 | 4760 | 4775 | 4755 | 2702 |
| 613 | 20230825 | 103400 | 1650130570 | 4755 | 4755 | 4760 | 4750 | 160 |
| 614 | 20230825 | 103300 | 1649370260 | 4755 | 4755 | 4755 | 4755 | 98 |
| 615 | 20230825 | 103200 | 1648904270 | 4760 | 4755 | 4760 | 4750 | 601 |
| 616 | 20230825 | 103100 | 1646048460 | 4755 | 4750 | 4755 | 4750 | 627 |
| 617 | 20230825 | 103000 | 1643067425 | 4745 | 4755 | 4755 | 4740 | 1287 |
| 618 | 20230825 | 102900 | 1636961880 | 4755 | 4735 | 4755 | 4735 | 741 |
| 619 | 20230825 | 102800 | 1633449450 | 4735 | 4730 | 4735 | 4730 | 100 |
| 620 | 20230825 | 102700 | 1632976150 | 4730 | 4755 | 4755 | 4730 | 307 |
| 621 | 20230825 | 102600 | 1631523995 | 4720 | 4755 | 4755 | 4720 | 3011 |
| 622 | 20230825 | 102500 | 1617297620 | 4755 | 4730 | 4755 | 4720 | 4362 |
| 623 | 20230825 | 102400 | 1596587980 | 4740 | 4750 | 4750 | 4725 | 904 |
| 624 | 20230825 | 102300 | 1592312370 | 4755 | 4735 | 4755 | 4720 | 2418 |
| 625 | 20230825 | 102200 | 1580849105 | 4735 | 4755 | 4755 | 4730 | 5318 |
| 626 | 20230825 | 102100 | 1555639755 | 4760 | 4760 | 4760 | 4750 | 1081 |
| 627 | 20230825 | 102000 | 1550503805 | 4760 | 4770 | 4770 | 4760 | 153 |
| 628 | 20230825 | 101900 | 1549775505 | 4760 | 4760 | 4760 | 4750 | 800 |
| 629 | 20230825 | 101800 | 1545969895 | 4760 | 4760 | 4770 | 4755 | 1148 |
| 630 | 20230825 | 101700 | 1540506880 | 4770 | 4770 | 4770 | 4760 | 1059 |
| 631 | 20230825 | 101600 | 1535456580 | 4775 | 4770 | 4785 | 4765 | 2395 |
| 632 | 20230825 | 101500 | 1524009040 | 4770 | 4765 | 4780 | 4765 | 1814 |
| 633 | 20230825 | 101400 | 1515356755 | 4760 | 4760 | 4760 | 4755 | 1281 |
| 634 | 20230825 | 101300 | 1509261845 | 4760 | 4760 | 4765 | 4755 | 1207 |
| 635 | 20230825 | 101200 | 1503517885 | 4760 | 4785 | 4785 | 4760 | 2926 |
| 636 | 20230825 | 101100 | 1489554105 | 4785 | 4790 | 4790 | 4785 | 1909 |
| 637 | 20230825 | 101000 | 1480411345 | 4790 | 4800 | 4800 | 4775 | 991 |
| 638 | 20230825 | 100900 | 1475667125 | 4795 | 4795 | 4795 | 4795 | 1184 |
| 639 | 20230825 | 100800 | 1469989845 | 4800 | 4785 | 4800 | 4785 | 4363 |
| 640 | 20230825 | 100700 | 1449070780 | 4785 | 4770 | 4785 | 4770 | 1362 |
| 641 | 20230825 | 100600 | 1442557670 | 4770 | 4780 | 4785 | 4765 | 7897 |
| 642 | 20230825 | 100500 | 1404864360 | 4780 | 4785 | 4790 | 4780 | 3064 |
| 643 | 20230825 | 100400 | 1390212375 | 4785 | 4795 | 4805 | 4780 | 16139 |
| 644 | 20230825 | 100300 | 1312791595 | 4800 | 4775 | 4800 | 4770 | 20681 |
| 645 | 20230825 | 100200 | 1213749495 | 4770 | 4770 | 4775 | 4770 | 1015 |
| 646 | 20230825 | 100100 | 1208907640 | 4770 | 4770 | 4775 | 4770 | 321 |
| 647 | 20230825 | 100000 | 1207376465 | 4770 | 4770 | 4780 | 4765 | 1172 |
| 648 | 20230825 | 095900 | 1201786885 | 4770 | 4770 | 4780 | 4765 | 1324 |
| 649 | 20230825 | 095800 | 1195468270 | 4765 | 4765 | 4770 | 4750 | 8186 |
| 650 | 20230825 | 095700 | 1156476130 | 4775 | 4785 | 4785 | 4760 | 1873 |
| 651 | 20230825 | 095600 | 1147542380 | 4785 | 4780 | 4785 | 4765 | 3735 |
| 652 | 20230825 | 095500 | 1129689185 | 4785 | 4770 | 4785 | 4770 | 12458 |
| 653 | 20230825 | 095400 | 1070150445 | 4770 | 4765 | 4775 | 4765 | 3315 |
| 654 | 20230825 | 095300 | 1054342335 | 4765 | 4765 | 4775 | 4765 | 7366 |
| 655 | 20230825 | 095200 | 1019208430 | 4770 | 4765 | 4770 | 4755 | 3751 |
| 656 | 20230825 | 095100 | 1001335540 | 4750 | 4750 | 4765 | 4745 | 6506 |
| 657 | 20230825 | 095000 | 970394300 | 4750 | 4735 | 4750 | 4730 | 2427 |
| 658 | 20230825 | 094900 | 958888980 | 4715 | 4720 | 4735 | 4710 | 8469 |
| 659 | 20230825 | 094800 | 918939180 | 4740 | 4720 | 4740 | 4715 | 1660 |
| 660 | 20230825 | 094700 | 911098445 | 4715 | 4745 | 4745 | 4715 | 991 |
| 661 | 20230825 | 094600 | 906418450 | 4745 | 4740 | 4745 | 4740 | 776 |
| 662 | 20230825 | 094500 | 902739175 | 4735 | 4740 | 4740 | 4735 | 738 |
| 663 | 20230825 | 094400 | 899242890 | 4745 | 4745 | 4745 | 4740 | 23 |
| 664 | 20230825 | 094300 | 899133800 | 4745 | 4730 | 4750 | 4710 | 2482 |
| 665 | 20230825 | 094200 | 887371735 | 4730 | 4705 | 4730 | 4705 | 2604 |
| 666 | 20230825 | 094100 | 875103055 | 4710 | 4710 | 4715 | 4705 | 2763 |
| 667 | 20230825 | 094000 | 862097815 | 4710 | 4720 | 4720 | 4710 | 2638 |
| 668 | 20230825 | 093900 | 849668525 | 4720 | 4720 | 4725 | 4720 | 772 |
| 669 | 20230825 | 093800 | 846024420 | 4720 | 4715 | 4720 | 4710 | 224 |
| 670 | 20230825 | 093700 | 844969270 | 4715 | 4715 | 4715 | 4700 | 2733 |
| 671 | 20230825 | 093600 | 832104705 | 4710 | 4735 | 4735 | 4710 | 2968 |
| 672 | 20230825 | 093500 | 818103320 | 4730 | 4725 | 4730 | 4715 | 7614 |
| 673 | 20230825 | 093400 | 782139775 | 4730 | 4720 | 4730 | 4720 | 922 |
| 674 | 20230825 | 093300 | 777782725 | 4720 | 4720 | 4730 | 4715 | 3993 |
| 675 | 20230825 | 093200 | 758929650 | 4720 | 4730 | 4750 | 4715 | 10472 |
| 676 | 20230825 | 093100 | 709477600 | 4750 | 4750 | 4770 | 4730 | 25988 |
| 677 | 20230825 | 093000 | 586157645 | 4755 | 4720 | 4755 | 4720 | 27065 |
| 678 | 20230825 | 092900 | 457765655 | 4715 | 4700 | 4715 | 4700 | 1830 |
| 679 | 20230825 | 092800 | 449145790 | 4710 | 4710 | 4710 | 4700 | 1054 |
| 680 | 20230825 | 092700 | 444191240 | 4710 | 4705 | 4715 | 4705 | 5622 |
| 681 | 20230825 | 092600 | 417720745 | 4705 | 4715 | 4715 | 4690 | 6437 |
| 682 | 20230825 | 092500 | 387465295 | 4715 | 4705 | 4720 | 4680 | 5074 |
| 683 | 20230825 | 092400 | 363558295 | 4705 | 4665 | 4705 | 4665 | 10453 |
| 684 | 20230825 | 092300 | 314474720 | 4680 | 4680 | 4680 | 4680 | 699 |
| 685 | 20230825 | 092200 | 311203400 | 4680 | 4660 | 4680 | 4660 | 1736 |
| 686 | 20230825 | 092100 | 303087730 | 4660 | 4655 | 4660 | 4655 | 2661 |
| 687 | 20230825 | 092000 | 290690865 | 4655 | 4660 | 4660 | 4645 | 585 |
| 688 | 20230825 | 091900 | 287970675 | 4660 | 4640 | 4660 | 4640 | 2342 |
| 689 | 20230825 | 091800 | 277091450 | 4640 | 4655 | 4655 | 4640 | 656 |
| 690 | 20230825 | 091700 | 274038055 | 4655 | 4660 | 4660 | 4640 | 1675 |
| 691 | 20230825 | 091600 | 266240420 | 4640 | 4660 | 4675 | 4640 | 2816 |
| 692 | 20230825 | 091500 | 253108750 | 4665 | 4605 | 4665 | 4595 | 7635 |
| 693 | 20230825 | 091400 | 217738265 | 4595 | 4600 | 4605 | 4595 | 444 |
| 694 | 20230825 | 091300 | 215695905 | 4605 | 4630 | 4630 | 4605 | 2384 |
| 695 | 20230825 | 091200 | 204690775 | 4625 | 4635 | 4645 | 4625 | 2191 |
| 696 | 20230825 | 091100 | 194535750 | 4640 | 4665 | 4665 | 4635 | 6172 |
| 697 | 20230825 | 091000 | 165799880 | 4665 | 4645 | 4665 | 4645 | 1827 |
| 698 | 20230825 | 090900 | 157287975 | 4640 | 4635 | 4660 | 4625 | 8476 |
| 699 | 20230825 | 090800 | 117960655 | 4630 | 4640 | 4640 | 4630 | 1684 |
| 700 | 20230825 | 090700 | 110152890 | 4640 | 4585 | 4645 | 4560 | 10480 |
| 701 | 20230825 | 090600 | 61830365 | 4560 | 4590 | 4595 | 4560 | 2037 |
| 702 | 20230825 | 090500 | 52540670 | 4590 | 4585 | 4595 | 4550 | 682 |
| 703 | 20230825 | 090400 | 49433570 | 4585 | 4550 | 4585 | 4550 | 1195 |
| 704 | 20230825 | 090300 | 43992065 | 4550 | 4550 | 4550 | 4515 | 645 |
| 705 | 20230825 | 090200 | 41073350 | 4550 | 4520 | 4550 | 4515 | 562 |
| 706 | 20230825 | 090100 | 38535775 | 4555 | 4555 | 4555 | 4510 | 293 |
| 707 | 20230825 | 090000 | 37212770 | 4510 | 4560 | 4560 | 4505 | 8197 |