35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 204700 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 30664 |
| 3 | 20230913 | 204600 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20230913 | 204500 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20230913 | 204400 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20230913 | 204300 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20230913 | 204200 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20230913 | 204100 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20230913 | 204000 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20230913 | 203900 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20230913 | 203800 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20230913 | 203700 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20230913 | 203600 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20230913 | 203500 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20230913 | 203400 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20230913 | 203300 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20230913 | 203200 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20230913 | 203100 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20230913 | 203000 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20230913 | 202900 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20230913 | 202800 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20230913 | 202700 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20230913 | 202600 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20230913 | 202500 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20230913 | 202400 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20230913 | 202300 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20230913 | 202200 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20230913 | 202100 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20230913 | 202000 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20230913 | 201900 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20230913 | 201800 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20230913 | 201700 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 30664 |
| 33 | 20230913 | 201600 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20230913 | 201500 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20230913 | 201400 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20230913 | 201300 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20230913 | 201200 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20230913 | 201100 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20230913 | 201000 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20230913 | 200900 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20230913 | 200800 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20230913 | 200700 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20230913 | 200600 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20230913 | 200500 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20230913 | 200400 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20230913 | 200300 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20230913 | 200200 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20230913 | 200100 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20230913 | 200000 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20230913 | 195900 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20230913 | 195800 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20230913 | 195700 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20230913 | 195600 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20230913 | 195500 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20230913 | 195400 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20230913 | 195300 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20230913 | 195200 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20230913 | 195100 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20230913 | 195000 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20230913 | 194900 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20230913 | 194800 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20230913 | 194700 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 30664 |
| 63 | 20230913 | 194600 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20230913 | 194500 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20230913 | 194400 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20230913 | 194300 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20230913 | 194200 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20230913 | 194100 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20230913 | 194000 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20230913 | 193900 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20230913 | 193800 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20230913 | 193700 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20230913 | 193600 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20230913 | 193500 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20230913 | 193400 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20230913 | 193300 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20230913 | 193200 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20230913 | 193100 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20230913 | 193000 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20230913 | 192900 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20230913 | 192800 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20230913 | 192700 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20230913 | 192600 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20230913 | 192500 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20230913 | 192400 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20230913 | 192300 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20230913 | 192200 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20230913 | 192100 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20230913 | 192000 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20230913 | 191900 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20230913 | 191800 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20230913 | 191700 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 30664 |
| 93 | 20230913 | 191600 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20230913 | 191500 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20230913 | 191400 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20230913 | 191300 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20230913 | 191200 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20230913 | 191100 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20230913 | 191000 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20230913 | 190900 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20230913 | 190800 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20230913 | 190700 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20230913 | 190600 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20230913 | 190500 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20230913 | 190400 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20230913 | 190300 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20230913 | 190200 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20230913 | 190100 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20230913 | 190000 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20230913 | 185900 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20230913 | 185800 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20230913 | 185700 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20230913 | 185600 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20230913 | 185500 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20230913 | 185400 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20230913 | 185300 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20230913 | 185200 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20230913 | 185100 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20230913 | 185000 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20230913 | 184900 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20230913 | 184800 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20230913 | 184700 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 30664 |
| 123 | 20230913 | 184600 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20230913 | 184500 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20230913 | 184400 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20230913 | 184300 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20230913 | 184200 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20230913 | 184100 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20230913 | 184000 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20230913 | 183900 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20230913 | 183800 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20230913 | 183700 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20230913 | 183600 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20230913 | 183500 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20230913 | 183400 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20230913 | 183300 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20230913 | 183200 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20230913 | 183100 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20230913 | 183000 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20230913 | 182900 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20230913 | 182800 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20230913 | 182700 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20230913 | 182600 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20230913 | 182500 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20230913 | 182400 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20230913 | 182300 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20230913 | 182200 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20230913 | 182100 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20230913 | 182000 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20230913 | 181900 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20230913 | 181800 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20230913 | 181700 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 30664 |
| 153 | 20230913 | 181600 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20230913 | 181500 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20230913 | 181400 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20230913 | 181300 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20230913 | 181200 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20230913 | 181100 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20230913 | 181000 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20230913 | 180900 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20230913 | 180800 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20230913 | 180700 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20230913 | 180600 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20230913 | 180500 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20230913 | 180400 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20230913 | 180300 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20230913 | 180200 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20230913 | 180100 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20230913 | 180000 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20230913 | 175900 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20230913 | 175800 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20230913 | 175700 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20230913 | 175600 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20230913 | 175500 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20230913 | 175400 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20230913 | 175300 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20230913 | 175200 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20230913 | 175100 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20230913 | 175000 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20230913 | 174900 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20230913 | 174800 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20230913 | 174700 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 30664 |
| 183 | 20230913 | 174600 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20230913 | 174500 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20230913 | 174400 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20230913 | 174300 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20230913 | 174200 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20230913 | 174100 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20230913 | 174000 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20230913 | 173900 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20230913 | 173800 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20230913 | 173700 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20230913 | 173600 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20230913 | 173500 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20230913 | 173400 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20230913 | 173300 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20230913 | 173200 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20230913 | 173100 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20230913 | 173000 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20230913 | 172900 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20230913 | 172800 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20230913 | 172700 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20230913 | 172600 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20230913 | 172500 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20230913 | 172400 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20230913 | 172300 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20230913 | 172200 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20230913 | 172100 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20230913 | 172000 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20230913 | 171900 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20230913 | 171800 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20230913 | 171700 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 30664 |
| 213 | 20230913 | 171600 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20230913 | 171500 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20230913 | 171400 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20230913 | 171300 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20230913 | 171200 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20230913 | 171100 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20230913 | 171000 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20230913 | 170900 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20230913 | 170800 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20230913 | 170700 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20230913 | 170600 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20230913 | 170500 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20230913 | 170400 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20230913 | 170300 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20230913 | 170200 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20230913 | 170100 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20230913 | 170000 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20230913 | 165900 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20230913 | 165800 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20230913 | 165700 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20230913 | 165600 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20230913 | 165500 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20230913 | 165400 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20230913 | 165300 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20230913 | 165200 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20230913 | 165100 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20230913 | 165000 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20230913 | 164900 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20230913 | 164800 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20230913 | 164700 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 30664 |
| 243 | 20230913 | 164600 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20230913 | 164500 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20230913 | 164400 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20230913 | 164300 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20230913 | 164200 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20230913 | 164100 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20230913 | 164000 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20230913 | 163900 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20230913 | 163800 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20230913 | 163700 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20230913 | 163600 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20230913 | 163500 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20230913 | 163400 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20230913 | 163300 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20230913 | 163200 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20230913 | 163100 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20230913 | 163000 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20230913 | 162900 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20230913 | 162800 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20230913 | 162700 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20230913 | 162600 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20230913 | 162500 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20230913 | 162400 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20230913 | 162300 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20230913 | 162200 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20230913 | 162100 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20230913 | 162000 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20230913 | 161900 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20230913 | 161800 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 272 | 20230913 | 161700 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 30664 |
| 273 | 20230913 | 161600 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 274 | 20230913 | 161500 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 275 | 20230913 | 161400 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 276 | 20230913 | 161300 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 277 | 20230913 | 161200 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 278 | 20230913 | 161100 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 279 | 20230913 | 161000 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 280 | 20230913 | 160900 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 281 | 20230913 | 160800 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 282 | 20230913 | 160700 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 283 | 20230913 | 160600 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 284 | 20230913 | 160500 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 285 | 20230913 | 160400 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 286 | 20230913 | 160300 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 287 | 20230913 | 160200 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 288 | 20230913 | 160100 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 289 | 20230913 | 160000 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 290 | 20230913 | 155900 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 291 | 20230913 | 155800 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 292 | 20230913 | 155700 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 293 | 20230913 | 155600 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 294 | 20230913 | 155500 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 295 | 20230913 | 155400 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 296 | 20230913 | 155300 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 297 | 20230913 | 155200 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 298 | 20230913 | 155100 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 299 | 20230913 | 155000 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 300 | 20230913 | 154900 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 301 | 20230913 | 154800 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 302 | 20230913 | 154700 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 30664 |
| 303 | 20230913 | 154600 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 304 | 20230913 | 154500 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 305 | 20230913 | 154400 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 306 | 20230913 | 154300 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 307 | 20230913 | 154200 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 308 | 20230913 | 154100 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 309 | 20230913 | 154000 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 310 | 20230913 | 153900 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 311 | 20230913 | 153800 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 312 | 20230913 | 153700 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 313 | 20230913 | 153600 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 314 | 20230913 | 153500 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 315 | 20230913 | 153400 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 316 | 20230913 | 153300 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 317 | 20230913 | 153200 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 318 | 20230913 | 153100 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 319 | 20230913 | 153000 | 6456096080 | 5290 | 5290 | 5290 | 5290 | 30664 |
| 320 | 20230913 | 152900 | 6293883520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 321 | 20230913 | 152800 | 6293883520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 322 | 20230913 | 152700 | 6293883520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 323 | 20230913 | 152600 | 6293883520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 324 | 20230913 | 152500 | 6293883520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 325 | 20230913 | 152400 | 6293883520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 326 | 20230913 | 152300 | 6293883520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 327 | 20230913 | 152200 | 6293883520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 328 | 20230913 | 152100 | 6293883520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 329 | 20230913 | 152000 | 6293883520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 330 | 20230913 | 151900 | 6293883520 | 5290 | 5300 | 5310 | 5290 | 7552 |
| 331 | 20230913 | 151800 | 6253884340 | 5300 | 5310 | 5320 | 5300 | 4531 |
| 332 | 20230913 | 151700 | 6229842540 | 5300 | 5290 | 5310 | 5280 | 9722 |
| 333 | 20230913 | 151600 | 6178348990 | 5290 | 5300 | 5310 | 5290 | 3282 |
| 334 | 20230913 | 151500 | 6160970420 | 5300 | 5300 | 5310 | 5290 | 2066 |
| 335 | 20230913 | 151400 | 6150021560 | 5310 | 5290 | 5310 | 5280 | 3528 |
| 336 | 20230913 | 151300 | 6131360410 | 5280 | 5300 | 5300 | 5280 | 4011 |
| 337 | 20230913 | 151200 | 6110155860 | 5300 | 5320 | 5330 | 5300 | 1782 |
| 338 | 20230913 | 151100 | 6100686090 | 5310 | 5300 | 5320 | 5300 | 484 |
| 339 | 20230913 | 151000 | 6098119820 | 5320 | 5320 | 5320 | 5290 | 842 |
| 340 | 20230913 | 150900 | 6093661860 | 5330 | 5320 | 5330 | 5290 | 6040 |
| 341 | 20230913 | 150800 | 6061599020 | 5320 | 5320 | 5320 | 5320 | 1764 |
| 342 | 20230913 | 150700 | 6052214540 | 5310 | 5320 | 5340 | 5310 | 827 |
| 343 | 20230913 | 150600 | 6047814390 | 5320 | 5310 | 5340 | 5310 | 2048 |
| 344 | 20230913 | 150500 | 6036915230 | 5340 | 5310 | 5340 | 5300 | 2398 |
| 345 | 20230913 | 150400 | 6024153750 | 5300 | 5310 | 5330 | 5300 | 2494 |
| 346 | 20230913 | 150300 | 6010915620 | 5320 | 5320 | 5320 | 5280 | 1775 |
| 347 | 20230913 | 150200 | 6001520250 | 5320 | 5290 | 5320 | 5290 | 1133 |
| 348 | 20230913 | 150100 | 5995519830 | 5270 | 5310 | 5310 | 5270 | 1531 |
| 349 | 20230913 | 150000 | 5987435300 | 5310 | 5290 | 5310 | 5280 | 3883 |
| 350 | 20230913 | 145900 | 5966867670 | 5280 | 5280 | 5310 | 5270 | 1415 |
| 351 | 20230913 | 145800 | 5959400470 | 5270 | 5280 | 5300 | 5270 | 6818 |
| 352 | 20230913 | 145700 | 5923309410 | 5280 | 5290 | 5300 | 5280 | 2059 |
| 353 | 20230913 | 145600 | 5912423550 | 5290 | 5300 | 5300 | 5280 | 1481 |
| 354 | 20230913 | 145500 | 5904584590 | 5300 | 5290 | 5310 | 5280 | 6725 |
| 355 | 20230913 | 145400 | 5868945660 | 5280 | 5280 | 5290 | 5270 | 1053 |
| 356 | 20230913 | 145300 | 5863392740 | 5260 | 5290 | 5310 | 5260 | 17681 |
| 357 | 20230913 | 145200 | 5770118920 | 5290 | 5350 | 5350 | 5290 | 1194 |
| 358 | 20230913 | 145100 | 5763789700 | 5350 | 5300 | 5350 | 5290 | 6658 |
| 359 | 20230913 | 145000 | 5728316080 | 5300 | 5300 | 5330 | 5290 | 2730 |
| 360 | 20230913 | 144900 | 5713825270 | 5290 | 5310 | 5310 | 5290 | 2257 |
| 361 | 20230913 | 144800 | 5701844210 | 5290 | 5310 | 5310 | 5290 | 13455 |
| 362 | 20230913 | 144700 | 5630541970 | 5310 | 5310 | 5310 | 5310 | 1539 |
| 363 | 20230913 | 144600 | 5622369880 | 5310 | 5320 | 5330 | 5310 | 4814 |
| 364 | 20230913 | 144500 | 5596761930 | 5320 | 5310 | 5340 | 5300 | 912 |
| 365 | 20230913 | 144400 | 5591913760 | 5310 | 5330 | 5340 | 5310 | 2433 |
| 366 | 20230913 | 144300 | 5578992520 | 5330 | 5310 | 5330 | 5300 | 926 |
| 367 | 20230913 | 144200 | 5574076800 | 5300 | 5310 | 5310 | 5300 | 597 |
| 368 | 20230913 | 144100 | 5570907890 | 5310 | 5320 | 5320 | 5310 | 1062 |
| 369 | 20230913 | 144000 | 5565267760 | 5310 | 5320 | 5340 | 5310 | 946 |
| 370 | 20230913 | 143900 | 5560242270 | 5310 | 5320 | 5330 | 5310 | 382 |
| 371 | 20230913 | 143800 | 5558210560 | 5310 | 5310 | 5330 | 5310 | 500 |
| 372 | 20230913 | 143700 | 5555553440 | 5310 | 5310 | 5320 | 5310 | 655 |
| 373 | 20230913 | 143600 | 5552073510 | 5310 | 5300 | 5330 | 5300 | 1344 |
| 374 | 20230913 | 143500 | 5544937520 | 5300 | 5320 | 5340 | 5300 | 7828 |
| 375 | 20230913 | 143400 | 5503400330 | 5310 | 5310 | 5310 | 5310 | 783 |
| 376 | 20230913 | 143300 | 5499242600 | 5310 | 5320 | 5320 | 5310 | 3164 |
| 377 | 20230913 | 143200 | 5482429940 | 5320 | 5310 | 5320 | 5310 | 308 |
| 378 | 20230913 | 143100 | 5480791810 | 5310 | 5320 | 5320 | 5310 | 3584 |
| 379 | 20230913 | 143000 | 5461727490 | 5320 | 5320 | 5340 | 5320 | 10703 |
| 380 | 20230913 | 142900 | 5404766990 | 5320 | 5330 | 5330 | 5320 | 3901 |
| 381 | 20230913 | 142800 | 5383975150 | 5330 | 5340 | 5340 | 5330 | 2477 |
| 382 | 20230913 | 142700 | 5370769090 | 5340 | 5350 | 5350 | 5330 | 1308 |
| 383 | 20230913 | 142600 | 5363791210 | 5350 | 5350 | 5350 | 5350 | 361 |
| 384 | 20230913 | 142500 | 5361859860 | 5340 | 5340 | 5340 | 5330 | 1417 |
| 385 | 20230913 | 142400 | 5354293090 | 5340 | 5350 | 5350 | 5340 | 4819 |
| 386 | 20230913 | 142300 | 5328557710 | 5340 | 5370 | 5370 | 5340 | 10983 |
| 387 | 20230913 | 142200 | 5269733410 | 5360 | 5380 | 5380 | 5360 | 822 |
| 388 | 20230913 | 142100 | 5265327090 | 5390 | 5360 | 5390 | 5350 | 623 |
| 389 | 20230913 | 142000 | 5261987780 | 5360 | 5360 | 5360 | 5360 | 360 |
| 390 | 20230913 | 141900 | 5260058180 | 5360 | 5350 | 5360 | 5350 | 1415 |
| 391 | 20230913 | 141800 | 5252484040 | 5350 | 5360 | 5360 | 5340 | 3302 |
| 392 | 20230913 | 141700 | 5234821140 | 5350 | 5360 | 5360 | 5350 | 6601 |
| 393 | 20230913 | 141600 | 5199486030 | 5360 | 5390 | 5390 | 5360 | 4039 |
| 394 | 20230913 | 141500 | 5177779380 | 5390 | 5390 | 5390 | 5390 | 121 |
| 395 | 20230913 | 141400 | 5177127190 | 5390 | 5390 | 5390 | 5390 | 65 |
| 396 | 20230913 | 141300 | 5176776840 | 5390 | 5390 | 5390 | 5380 | 2266 |
| 397 | 20230913 | 141200 | 5164564590 | 5400 | 5410 | 5410 | 5400 | 42 |
| 398 | 20230913 | 141100 | 5164337740 | 5410 | 5410 | 5410 | 5410 | 150 |
| 399 | 20230913 | 141000 | 5163526240 | 5410 | 5410 | 5410 | 5410 | 100 |
| 400 | 20230913 | 140900 | 5162985240 | 5410 | 5410 | 5410 | 5400 | 1697 |
| 401 | 20230913 | 140800 | 5153804580 | 5390 | 5400 | 5400 | 5390 | 934 |
| 402 | 20230913 | 140700 | 5148761600 | 5410 | 5410 | 5410 | 5410 | 4 |
| 403 | 20230913 | 140600 | 5148739960 | 5410 | 5390 | 5410 | 5390 | 21 |
| 404 | 20230913 | 140500 | 5148626750 | 5410 | 5410 | 5410 | 5400 | 2273 |
| 405 | 20230913 | 140400 | 5136352530 | 5390 | 5390 | 5410 | 5390 | 103 |
| 406 | 20230913 | 140300 | 5135797320 | 5390 | 5400 | 5400 | 5390 | 938 |
| 407 | 20230913 | 140200 | 5130741300 | 5410 | 5420 | 5440 | 5400 | 3932 |
| 408 | 20230913 | 140100 | 5109495150 | 5430 | 5440 | 5440 | 5430 | 33 |
| 409 | 20230913 | 140000 | 5109315950 | 5400 | 5440 | 5440 | 5400 | 4386 |
| 410 | 20230913 | 135900 | 5085575490 | 5440 | 5440 | 5440 | 5420 | 1252 |
| 411 | 20230913 | 135800 | 5078786030 | 5420 | 5420 | 5420 | 5420 | 458 |
| 412 | 20230913 | 135700 | 5076303670 | 5430 | 5420 | 5430 | 5420 | 2004 |
| 413 | 20230913 | 135600 | 5065437870 | 5420 | 5400 | 5420 | 5400 | 1126 |
| 414 | 20230913 | 135500 | 5059345740 | 5390 | 5400 | 5400 | 5390 | 123 |
| 415 | 20230913 | 135400 | 5058681770 | 5390 | 5390 | 5390 | 5390 | 20 |
| 416 | 20230913 | 135300 | 5058573970 | 5380 | 5390 | 5390 | 5380 | 842 |
| 417 | 20230913 | 135200 | 5054035600 | 5390 | 5390 | 5390 | 5390 | 4 |
| 418 | 20230913 | 135100 | 5054014040 | 5390 | 5390 | 5390 | 5390 | 1 |
| 419 | 20230913 | 135000 | 5054008650 | 5370 | 5390 | 5390 | 5370 | 330 |
| 420 | 20230913 | 134900 | 5052236350 | 5390 | 5380 | 5390 | 5370 | 192 |
| 421 | 20230913 | 134800 | 5051203500 | 5380 | 5370 | 5380 | 5360 | 631 |
| 422 | 20230913 | 134700 | 5047810290 | 5370 | 5370 | 5370 | 5370 | 14 |
| 423 | 20230913 | 134600 | 5047735110 | 5370 | 5370 | 5370 | 5370 | 105 |
| 424 | 20230913 | 134500 | 5047171260 | 5370 | 5370 | 5370 | 5370 | 960 |
| 425 | 20230913 | 134400 | 5042016060 | 5370 | 5380 | 5380 | 5370 | 140 |
| 426 | 20230913 | 134300 | 5041263260 | 5380 | 5380 | 5380 | 5380 | 740 |
| 427 | 20230913 | 134200 | 5037282060 | 5380 | 5380 | 5380 | 5380 | 377 |
| 428 | 20230913 | 134100 | 5035253800 | 5380 | 5350 | 5380 | 5350 | 197 |
| 429 | 20230913 | 134000 | 5034199220 | 5350 | 5350 | 5350 | 5350 | 6134 |
| 430 | 20230913 | 133900 | 5001382320 | 5360 | 5370 | 5380 | 5360 | 3010 |
| 431 | 20230913 | 133800 | 4985245330 | 5370 | 5370 | 5370 | 5370 | 450 |
| 432 | 20230913 | 133700 | 4982828830 | 5370 | 5380 | 5380 | 5370 | 403 |
| 433 | 20230913 | 133600 | 4980660720 | 5370 | 5370 | 5370 | 5370 | 209 |
| 434 | 20230913 | 133500 | 4979538390 | 5380 | 5380 | 5380 | 5380 | 40 |
| 435 | 20230913 | 133400 | 4979323190 | 5370 | 5380 | 5380 | 5370 | 367 |
| 436 | 20230913 | 133300 | 4977349640 | 5380 | 5380 | 5380 | 5380 | 1029 |
| 437 | 20230913 | 133200 | 4971813620 | 5370 | 5370 | 5370 | 5370 | 1472 |
| 438 | 20230913 | 133100 | 4963908980 | 5370 | 5380 | 5380 | 5370 | 279 |
| 439 | 20230913 | 133000 | 4962410240 | 5390 | 5380 | 5390 | 5380 | 219 |
| 440 | 20230913 | 132900 | 4961231840 | 5380 | 5370 | 5380 | 5360 | 2957 |
| 441 | 20230913 | 132800 | 4945333450 | 5380 | 5380 | 5380 | 5380 | 0 |
| 442 | 20230913 | 132700 | 4945333450 | 5380 | 5380 | 5380 | 5380 | 218 |
| 443 | 20230913 | 132600 | 4944160610 | 5380 | 5380 | 5380 | 5370 | 41 |
| 444 | 20230913 | 132500 | 4943940130 | 5380 | 5390 | 5390 | 5380 | 37 |
| 445 | 20230913 | 132400 | 4943740980 | 5390 | 5380 | 5390 | 5380 | 1111 |
| 446 | 20230913 | 132300 | 4937756190 | 5380 | 5380 | 5390 | 5380 | 574 |
| 447 | 20230913 | 132200 | 4934668030 | 5370 | 5380 | 5380 | 5370 | 1998 |
| 448 | 20230913 | 132100 | 4923935400 | 5370 | 5370 | 5370 | 5370 | 80 |
| 449 | 20230913 | 132000 | 4923505800 | 5360 | 5370 | 5370 | 5360 | 583 |
| 450 | 20230913 | 131900 | 4920379090 | 5370 | 5370 | 5370 | 5370 | 15 |
| 451 | 20230913 | 131800 | 4920298540 | 5360 | 5370 | 5370 | 5360 | 2597 |
| 452 | 20230913 | 131700 | 4906378580 | 5370 | 5350 | 5370 | 5350 | 24 |
| 453 | 20230913 | 131600 | 4906250080 | 5350 | 5350 | 5350 | 5350 | 29 |
| 454 | 20230913 | 131500 | 4906094930 | 5350 | 5360 | 5360 | 5350 | 609 |
| 455 | 20230913 | 131400 | 4902836570 | 5360 | 5360 | 5360 | 5360 | 649 |
| 456 | 20230913 | 131300 | 4899357930 | 5360 | 5360 | 5360 | 5360 | 2522 |
| 457 | 20230913 | 131200 | 4885840010 | 5360 | 5360 | 5360 | 5360 | 200 |
| 458 | 20230913 | 131100 | 4884768010 | 5370 | 5360 | 5370 | 5360 | 71 |
| 459 | 20230913 | 131000 | 4884386950 | 5370 | 5380 | 5390 | 5370 | 340 |
| 460 | 20230913 | 130900 | 4882558800 | 5380 | 5370 | 5380 | 5370 | 11 |
| 461 | 20230913 | 130800 | 4882499630 | 5380 | 5380 | 5380 | 5380 | 0 |
| 462 | 20230913 | 130700 | 4882499630 | 5380 | 5380 | 5380 | 5380 | 1035 |
| 463 | 20230913 | 130600 | 4876931330 | 5380 | 5370 | 5380 | 5370 | 29 |
| 464 | 20230913 | 130500 | 4876775350 | 5380 | 5370 | 5380 | 5370 | 40 |
| 465 | 20230913 | 130400 | 4876560500 | 5370 | 5370 | 5370 | 5370 | 37 |
| 466 | 20230913 | 130300 | 4876361810 | 5370 | 5350 | 5370 | 5350 | 2820 |
| 467 | 20230913 | 130200 | 4861264620 | 5340 | 5340 | 5340 | 5340 | 10 |
| 468 | 20230913 | 130100 | 4861211220 | 5330 | 5340 | 5340 | 5330 | 1133 |
| 469 | 20230913 | 130000 | 4855170770 | 5330 | 5340 | 5340 | 5330 | 1423 |
| 470 | 20230913 | 125900 | 4847572110 | 5340 | 5340 | 5340 | 5320 | 472 |
| 471 | 20230913 | 125800 | 4845058260 | 5320 | 5330 | 5330 | 5320 | 100 |
| 472 | 20230913 | 125700 | 4844526250 | 5320 | 5330 | 5340 | 5320 | 69 |
| 473 | 20230913 | 125600 | 4844159060 | 5340 | 5330 | 5350 | 5320 | 3404 |
| 474 | 20230913 | 125500 | 4826027700 | 5330 | 5330 | 5330 | 5320 | 2081 |
| 475 | 20230913 | 125400 | 4814954590 | 5330 | 5330 | 5330 | 5320 | 1200 |
| 476 | 20230913 | 125300 | 4808565570 | 5350 | 5340 | 5350 | 5330 | 5306 |
| 477 | 20230913 | 125200 | 4780281260 | 5350 | 5340 | 5350 | 5340 | 10 |
| 478 | 20230913 | 125100 | 4780227810 | 5350 | 5350 | 5350 | 5350 | 351 |
| 479 | 20230913 | 125000 | 4778349960 | 5350 | 5340 | 5350 | 5340 | 1010 |
| 480 | 20230913 | 124900 | 4772948320 | 5350 | 5340 | 5350 | 5340 | 506 |
| 481 | 20230913 | 124800 | 4770241950 | 5340 | 5340 | 5340 | 5340 | 904 |
| 482 | 20230913 | 124700 | 4765414590 | 5330 | 5330 | 5330 | 5330 | 221 |
| 483 | 20230913 | 124600 | 4764236660 | 5330 | 5330 | 5340 | 5320 | 1214 |
| 484 | 20230913 | 124500 | 4757771050 | 5330 | 5330 | 5340 | 5330 | 1862 |
| 485 | 20230913 | 124400 | 4747844490 | 5330 | 5350 | 5350 | 5330 | 4204 |
| 486 | 20230913 | 124300 | 4725436580 | 5340 | 5340 | 5350 | 5340 | 1037 |
| 487 | 20230913 | 124200 | 4719898990 | 5340 | 5340 | 5340 | 5340 | 1409 |
| 488 | 20230913 | 124100 | 4712374930 | 5340 | 5330 | 5340 | 5320 | 1690 |
| 489 | 20230913 | 124000 | 4703364610 | 5330 | 5330 | 5330 | 5330 | 1321 |
| 490 | 20230913 | 123900 | 4696323680 | 5340 | 5340 | 5340 | 5340 | 174 |
| 491 | 20230913 | 123800 | 4695394520 | 5330 | 5350 | 5350 | 5330 | 834 |
| 492 | 20230913 | 123700 | 4690946360 | 5340 | 5350 | 5350 | 5340 | 4700 |
| 493 | 20230913 | 123600 | 4665835860 | 5350 | 5350 | 5350 | 5350 | 291 |
| 494 | 20230913 | 123500 | 4664279010 | 5350 | 5350 | 5350 | 5350 | 585 |
| 495 | 20230913 | 123400 | 4661149260 | 5350 | 5360 | 5360 | 5350 | 884 |
| 496 | 20230913 | 123300 | 4656418650 | 5360 | 5370 | 5370 | 5360 | 187 |
| 497 | 20230913 | 123200 | 4655416320 | 5350 | 5360 | 5360 | 5350 | 1208 |
| 498 | 20230913 | 123100 | 4648951250 | 5360 | 5370 | 5370 | 5360 | 459 |
| 499 | 20230913 | 123000 | 4646487740 | 5370 | 5370 | 5370 | 5370 | 36 |
| 500 | 20230913 | 122900 | 4646294420 | 5350 | 5350 | 5350 | 5350 | 30 |
| 501 | 20230913 | 122800 | 4646133920 | 5350 | 5360 | 5360 | 5350 | 104 |
| 502 | 20230913 | 122700 | 4645576520 | 5350 | 5360 | 5360 | 5350 | 3000 |
| 503 | 20230913 | 122600 | 4629525520 | 5370 | 5370 | 5370 | 5370 | 17 |
| 504 | 20230913 | 122500 | 4629434230 | 5370 | 5370 | 5370 | 5370 | 10 |
| 505 | 20230913 | 122400 | 4629380530 | 5370 | 5360 | 5370 | 5360 | 1289 |
| 506 | 20230913 | 122300 | 4622468430 | 5360 | 5330 | 5370 | 5320 | 875 |
| 507 | 20230913 | 122200 | 4617772940 | 5320 | 5360 | 5360 | 5320 | 2757 |
| 508 | 20230913 | 122100 | 4603074470 | 5340 | 5340 | 5340 | 5340 | 336 |
| 509 | 20230913 | 122000 | 4601280230 | 5330 | 5350 | 5350 | 5330 | 10101 |
| 510 | 20230913 | 121900 | 4547391280 | 5350 | 5360 | 5370 | 5350 | 2090 |
| 511 | 20230913 | 121800 | 4536189340 | 5370 | 5370 | 5370 | 5370 | 313 |
| 512 | 20230913 | 121700 | 4534508530 | 5360 | 5360 | 5360 | 5360 | 106 |
| 513 | 20230913 | 121600 | 4533940370 | 5350 | 5360 | 5380 | 5350 | 1613 |
| 514 | 20230913 | 121500 | 4525303800 | 5360 | 5380 | 5380 | 5360 | 160 |
| 515 | 20230913 | 121400 | 4524445900 | 5360 | 5350 | 5360 | 5350 | 692 |
| 516 | 20230913 | 121300 | 4520738360 | 5370 | 5370 | 5370 | 5370 | 900 |
| 517 | 20230913 | 121200 | 4515905360 | 5340 | 5360 | 5360 | 5340 | 4815 |
| 518 | 20230913 | 121100 | 4490172720 | 5350 | 5360 | 5370 | 5350 | 279 |
| 519 | 20230913 | 121000 | 4488678160 | 5360 | 5380 | 5380 | 5360 | 61 |
| 520 | 20230913 | 120900 | 4488350200 | 5380 | 5380 | 5380 | 5380 | 12 |
| 521 | 20230913 | 120800 | 4488285640 | 5380 | 5410 | 5420 | 5380 | 577 |
| 522 | 20230913 | 120700 | 4485179000 | 5420 | 5380 | 5420 | 5380 | 2198 |
| 523 | 20230913 | 120600 | 4473294960 | 5360 | 5350 | 5410 | 5350 | 1414 |
| 524 | 20230913 | 120500 | 4465702930 | 5350 | 5350 | 5360 | 5350 | 2409 |
| 525 | 20230913 | 120400 | 4452808320 | 5350 | 5370 | 5370 | 5340 | 5587 |
| 526 | 20230913 | 120300 | 4422916890 | 5340 | 5340 | 5350 | 5340 | 4829 |
| 527 | 20230913 | 120200 | 4397126030 | 5330 | 5330 | 5350 | 5320 | 4033 |
| 528 | 20230913 | 120100 | 4375625460 | 5330 | 5370 | 5380 | 5330 | 35833 |
| 529 | 20230913 | 120000 | 4184131320 | 5370 | 5380 | 5380 | 5370 | 2848 |
| 530 | 20230913 | 115900 | 4168835050 | 5380 | 5370 | 5390 | 5370 | 275 |
| 531 | 20230913 | 115800 | 4167357530 | 5370 | 5380 | 5390 | 5370 | 237 |
| 532 | 20230913 | 115700 | 4166082620 | 5390 | 5380 | 5390 | 5370 | 7798 |
| 533 | 20230913 | 115600 | 4124181080 | 5380 | 5390 | 5390 | 5380 | 16 |
| 534 | 20230913 | 115500 | 4124094900 | 5390 | 5390 | 5390 | 5390 | 6455 |
| 535 | 20230913 | 115400 | 4089302450 | 5390 | 5400 | 5400 | 5390 | 41 |
| 536 | 20230913 | 115300 | 4089081060 | 5390 | 5380 | 5390 | 5380 | 363 |
| 537 | 20230913 | 115200 | 4087127690 | 5380 | 5410 | 5410 | 5380 | 1175 |
| 538 | 20230913 | 115100 | 4080796290 | 5400 | 5410 | 5410 | 5390 | 1118 |
| 539 | 20230913 | 115000 | 4074757040 | 5410 | 5410 | 5410 | 5410 | 117 |
| 540 | 20230913 | 114900 | 4074124070 | 5420 | 5400 | 5420 | 5400 | 346 |
| 541 | 20230913 | 114800 | 4072250130 | 5410 | 5410 | 5410 | 5410 | 10 |
| 542 | 20230913 | 114700 | 4072196030 | 5400 | 5410 | 5410 | 5400 | 141 |
| 543 | 20230913 | 114600 | 4071434530 | 5400 | 5400 | 5400 | 5400 | 182 |
| 544 | 20230913 | 114500 | 4070451730 | 5390 | 5390 | 5400 | 5390 | 3493 |
| 545 | 20230913 | 114400 | 4051589720 | 5390 | 5400 | 5400 | 5390 | 2526 |
| 546 | 20230913 | 114300 | 4037959320 | 5420 | 5400 | 5420 | 5400 | 5001 |
| 547 | 20230913 | 114200 | 4010953900 | 5420 | 5420 | 5420 | 5400 | 805 |
| 548 | 20230913 | 114100 | 4006598220 | 5420 | 5420 | 5430 | 5420 | 488 |
| 549 | 20230913 | 114000 | 4003953080 | 5420 | 5430 | 5430 | 5420 | 90 |
| 550 | 20230913 | 113900 | 4003464830 | 5430 | 5420 | 5430 | 5420 | 1070 |
| 551 | 20230913 | 113800 | 3997658060 | 5420 | 5420 | 5420 | 5420 | 102 |
| 552 | 20230913 | 113700 | 3997105220 | 5420 | 5420 | 5420 | 5420 | 8 |
| 553 | 20230913 | 113600 | 3997061860 | 5420 | 5430 | 5430 | 5420 | 74 |
| 554 | 20230913 | 113500 | 3996660740 | 5420 | 5420 | 5420 | 5420 | 0 |
| 555 | 20230913 | 113400 | 3996660740 | 5420 | 5410 | 5420 | 5410 | 13 |
| 556 | 20230913 | 113300 | 3996590400 | 5410 | 5410 | 5410 | 5410 | 1431 |
| 557 | 20230913 | 113200 | 3988848690 | 5410 | 5410 | 5420 | 5410 | 2633 |
| 558 | 20230913 | 113100 | 3974586160 | 5410 | 5420 | 5420 | 5410 | 1574 |
| 559 | 20230913 | 113000 | 3966060820 | 5420 | 5410 | 5420 | 5410 | 161 |
| 560 | 20230913 | 112900 | 3965189010 | 5410 | 5410 | 5410 | 5410 | 174 |
| 561 | 20230913 | 112800 | 3964247670 | 5400 | 5400 | 5410 | 5400 | 514 |
| 562 | 20230913 | 112700 | 3961472020 | 5400 | 5400 | 5400 | 5400 | 16 |
| 563 | 20230913 | 112600 | 3961385620 | 5430 | 5430 | 5430 | 5430 | 201 |
| 564 | 20230913 | 112500 | 3960294190 | 5430 | 5420 | 5430 | 5390 | 1715 |
| 565 | 20230913 | 112400 | 3951020620 | 5440 | 5440 | 5440 | 5410 | 12 |
| 566 | 20230913 | 112300 | 3950955640 | 5440 | 5440 | 5440 | 5410 | 41 |
| 567 | 20230913 | 112200 | 3950733230 | 5440 | 5420 | 5450 | 5420 | 6505 |
| 568 | 20230913 | 112100 | 3915290490 | 5450 | 5430 | 5450 | 5430 | 1392 |
| 569 | 20230913 | 112000 | 3907728390 | 5420 | 5420 | 5420 | 5400 | 3481 |
| 570 | 20230913 | 111900 | 3888921370 | 5420 | 5400 | 5420 | 5400 | 103 |
| 571 | 20230913 | 111800 | 3888365110 | 5420 | 5420 | 5420 | 5380 | 6513 |
| 572 | 20230913 | 111700 | 3853162150 | 5410 | 5410 | 5410 | 5410 | 4054 |
| 573 | 20230913 | 111600 | 3831230010 | 5410 | 5410 | 5410 | 5390 | 3346 |
| 574 | 20230913 | 111500 | 3813171890 | 5430 | 5420 | 5430 | 5410 | 60 |
| 575 | 20230913 | 111400 | 3812847110 | 5430 | 5440 | 5440 | 5390 | 2735 |
| 576 | 20230913 | 111300 | 3798054020 | 5440 | 5420 | 5440 | 5390 | 2901 |
| 577 | 20230913 | 111200 | 3782333670 | 5420 | 5400 | 5420 | 5400 | 202 |
| 578 | 20230913 | 111100 | 3781242850 | 5400 | 5420 | 5430 | 5400 | 5104 |
| 579 | 20230913 | 111000 | 3753660150 | 5420 | 5420 | 5430 | 5420 | 617 |
| 580 | 20230913 | 110900 | 3750316000 | 5430 | 5410 | 5430 | 5370 | 1970 |
| 581 | 20230913 | 110800 | 3739691560 | 5410 | 5400 | 5430 | 5370 | 5716 |
| 582 | 20230913 | 110700 | 3708944070 | 5400 | 5430 | 5430 | 5400 | 512 |
| 583 | 20230913 | 110600 | 3706178910 | 5390 | 5410 | 5410 | 5390 | 3010 |
| 584 | 20230913 | 110500 | 3689951720 | 5390 | 5430 | 5430 | 5390 | 376 |
| 585 | 20230913 | 110400 | 3687910260 | 5420 | 5400 | 5420 | 5400 | 3769 |
| 586 | 20230913 | 110300 | 3667513370 | 5390 | 5380 | 5430 | 5370 | 450 |
| 587 | 20230913 | 110200 | 3665089580 | 5370 | 5390 | 5400 | 5370 | 3097 |
| 588 | 20230913 | 110100 | 3648428070 | 5390 | 5400 | 5430 | 5390 | 5550 |
| 589 | 20230913 | 110000 | 3618495020 | 5400 | 5410 | 5420 | 5400 | 892 |
| 590 | 20230913 | 105900 | 3613667460 | 5400 | 5390 | 5400 | 5360 | 11416 |
| 591 | 20230913 | 105800 | 3552340080 | 5400 | 5380 | 5400 | 5370 | 13803 |
| 592 | 20230913 | 105700 | 3477988590 | 5400 | 5390 | 5400 | 5380 | 925 |
| 593 | 20230913 | 105600 | 3472999650 | 5390 | 5400 | 5420 | 5390 | 6860 |
| 594 | 20230913 | 105500 | 3435975900 | 5400 | 5410 | 5410 | 5400 | 2183 |
| 595 | 20230913 | 105400 | 3424170410 | 5410 | 5430 | 5430 | 5410 | 537 |
| 596 | 20230913 | 105300 | 3421263980 | 5430 | 5430 | 5450 | 5430 | 835 |
| 597 | 20230913 | 105200 | 3416726900 | 5430 | 5430 | 5430 | 5430 | 1985 |
| 598 | 20230913 | 105100 | 3405948350 | 5430 | 5450 | 5450 | 5430 | 4160 |
| 599 | 20230913 | 105000 | 3383343470 | 5430 | 5430 | 5430 | 5430 | 718 |
| 600 | 20230913 | 104900 | 3379444730 | 5470 | 5420 | 5470 | 5420 | 522 |
| 601 | 20230913 | 104800 | 3376600420 | 5410 | 5440 | 5450 | 5410 | 2519 |
| 602 | 20230913 | 104700 | 3362940120 | 5440 | 5420 | 5440 | 5410 | 680 |
| 603 | 20230913 | 104600 | 3359253040 | 5420 | 5420 | 5420 | 5420 | 515 |
| 604 | 20230913 | 104500 | 3356461740 | 5420 | 5450 | 5450 | 5420 | 898 |
| 605 | 20230913 | 104400 | 3351591580 | 5430 | 5470 | 5470 | 5430 | 771 |
| 606 | 20230913 | 104300 | 3347391430 | 5480 | 5450 | 5480 | 5450 | 1049 |
| 607 | 20230913 | 104200 | 3341657240 | 5450 | 5450 | 5450 | 5430 | 1806 |
| 608 | 20230913 | 104100 | 3331816540 | 5440 | 5440 | 5440 | 5440 | 17 |
| 609 | 20230913 | 104000 | 3331724060 | 5450 | 5440 | 5450 | 5400 | 6667 |
| 610 | 20230913 | 103900 | 3295639000 | 5410 | 5400 | 5430 | 5400 | 2731 |
| 611 | 20230913 | 103800 | 3280853060 | 5400 | 5400 | 5400 | 5400 | 2256 |
| 612 | 20230913 | 103700 | 3268670660 | 5400 | 5400 | 5410 | 5400 | 2151 |
| 613 | 20230913 | 103600 | 3257053100 | 5400 | 5420 | 5420 | 5400 | 10032 |
| 614 | 20230913 | 103500 | 3202831040 | 5420 | 5430 | 5430 | 5420 | 3177 |
| 615 | 20230913 | 103400 | 3185611690 | 5420 | 5420 | 5450 | 5420 | 2159 |
| 616 | 20230913 | 103300 | 3173905650 | 5410 | 5420 | 5430 | 5410 | 3305 |
| 617 | 20230913 | 103200 | 3155993790 | 5420 | 5430 | 5430 | 5420 | 1677 |
| 618 | 20230913 | 103100 | 3146897970 | 5430 | 5430 | 5430 | 5420 | 2452 |
| 619 | 20230913 | 103000 | 3133594730 | 5430 | 5450 | 5450 | 5430 | 5980 |
| 620 | 20230913 | 102900 | 3101102490 | 5440 | 5450 | 5450 | 5440 | 1186 |
| 621 | 20230913 | 102800 | 3094641980 | 5450 | 5440 | 5450 | 5440 | 1390 |
| 622 | 20230913 | 102700 | 3087079780 | 5450 | 5450 | 5450 | 5450 | 1749 |
| 623 | 20230913 | 102600 | 3077547730 | 5450 | 5460 | 5480 | 5450 | 3450 |
| 624 | 20230913 | 102500 | 3058719390 | 5460 | 5490 | 5490 | 5460 | 5116 |
| 625 | 20230913 | 102400 | 3030749880 | 5490 | 5500 | 5500 | 5480 | 878 |
| 626 | 20230913 | 102300 | 3025936000 | 5480 | 5470 | 5500 | 5470 | 873 |
| 627 | 20230913 | 102200 | 3021150030 | 5470 | 5470 | 5480 | 5460 | 453 |
| 628 | 20230913 | 102100 | 3018671400 | 5470 | 5480 | 5480 | 5470 | 772 |
| 629 | 20230913 | 102000 | 3014447440 | 5470 | 5480 | 5480 | 5470 | 1668 |
| 630 | 20230913 | 101900 | 3005306840 | 5480 | 5470 | 5490 | 5460 | 3091 |
| 631 | 20230913 | 101800 | 2988399430 | 5470 | 5490 | 5490 | 5470 | 4311 |
| 632 | 20230913 | 101700 | 2964762570 | 5490 | 5480 | 5500 | 5480 | 317 |
| 633 | 20230913 | 101600 | 2963021060 | 5480 | 5490 | 5500 | 5480 | 2682 |
| 634 | 20230913 | 101500 | 2948308270 | 5500 | 5500 | 5500 | 5500 | 2331 |
| 635 | 20230913 | 101400 | 2935487770 | 5500 | 5510 | 5510 | 5500 | 1623 |
| 636 | 20230913 | 101300 | 2926547040 | 5530 | 5530 | 5530 | 5530 | 0 |
| 637 | 20230913 | 101200 | 2926547040 | 5530 | 5500 | 5530 | 5500 | 1315 |
| 638 | 20230913 | 101100 | 2919314150 | 5500 | 5510 | 5520 | 5500 | 2205 |
| 639 | 20230913 | 101000 | 2907158380 | 5510 | 5530 | 5530 | 5510 | 3918 |
| 640 | 20230913 | 100900 | 2885550030 | 5520 | 5540 | 5540 | 5520 | 2715 |
| 641 | 20230913 | 100800 | 2870546460 | 5540 | 5550 | 5570 | 5540 | 8744 |
| 642 | 20230913 | 100700 | 2822013590 | 5560 | 5560 | 5570 | 5550 | 7956 |
| 643 | 20230913 | 100600 | 2777738460 | 5560 | 5580 | 5580 | 5550 | 5622 |
| 644 | 20230913 | 100500 | 2746441790 | 5580 | 5540 | 5590 | 5540 | 24366 |
| 645 | 20230913 | 100400 | 2610870490 | 5540 | 5540 | 5550 | 5540 | 860 |
| 646 | 20230913 | 100300 | 2606105870 | 5540 | 5530 | 5540 | 5520 | 2712 |
| 647 | 20230913 | 100200 | 2591115050 | 5530 | 5530 | 5540 | 5520 | 5067 |
| 648 | 20230913 | 100100 | 2563094540 | 5530 | 5530 | 5540 | 5530 | 1229 |
| 649 | 20230913 | 100000 | 2556297920 | 5530 | 5520 | 5550 | 5520 | 19055 |
| 650 | 20230913 | 095900 | 2450597860 | 5520 | 5510 | 5530 | 5510 | 4658 |
| 651 | 20230913 | 095800 | 2424872330 | 5510 | 5510 | 5510 | 5500 | 668 |
| 652 | 20230913 | 095700 | 2421192440 | 5500 | 5500 | 5500 | 5500 | 174 |
| 653 | 20230913 | 095600 | 2420235440 | 5500 | 5500 | 5510 | 5480 | 1760 |
| 654 | 20230913 | 095500 | 2410551110 | 5500 | 5490 | 5500 | 5480 | 2717 |
| 655 | 20230913 | 095400 | 2395627130 | 5490 | 5490 | 5490 | 5490 | 84 |
| 656 | 20230913 | 095300 | 2395165970 | 5500 | 5490 | 5500 | 5480 | 7056 |
| 657 | 20230913 | 095200 | 2356449810 | 5490 | 5480 | 5490 | 5470 | 4728 |
| 658 | 20230913 | 095100 | 2330546840 | 5480 | 5470 | 5480 | 5460 | 185 |
| 659 | 20230913 | 095000 | 2329533650 | 5470 | 5470 | 5470 | 5460 | 1518 |
| 660 | 20230913 | 094900 | 2321230240 | 5470 | 5470 | 5490 | 5470 | 124 |
| 661 | 20230913 | 094800 | 2320551700 | 5470 | 5470 | 5470 | 5470 | 445 |
| 662 | 20230913 | 094700 | 2318117550 | 5470 | 5470 | 5500 | 5460 | 1285 |
| 663 | 20230913 | 094600 | 2311057580 | 5470 | 5470 | 5480 | 5460 | 3401 |
| 664 | 20230913 | 094500 | 2292454050 | 5470 | 5460 | 5470 | 5450 | 2870 |
| 665 | 20230913 | 094400 | 2276766150 | 5460 | 5470 | 5470 | 5460 | 4473 |
| 666 | 20230913 | 094300 | 2252311670 | 5470 | 5490 | 5490 | 5470 | 5314 |
| 667 | 20230913 | 094200 | 2223196990 | 5490 | 5490 | 5510 | 5490 | 1663 |
| 668 | 20230913 | 094100 | 2214066900 | 5490 | 5500 | 5500 | 5490 | 2622 |
| 669 | 20230913 | 094000 | 2199649000 | 5500 | 5520 | 5530 | 5500 | 4609 |
| 670 | 20230913 | 093900 | 2174284900 | 5520 | 5520 | 5530 | 5510 | 2252 |
| 671 | 20230913 | 093800 | 2161868700 | 5530 | 5520 | 5530 | 5520 | 1154 |
| 672 | 20230913 | 093700 | 2155487950 | 5530 | 5530 | 5540 | 5500 | 6724 |
| 673 | 20230913 | 093600 | 2118326970 | 5520 | 5510 | 5520 | 5510 | 2343 |
| 674 | 20230913 | 093500 | 2105408610 | 5520 | 5510 | 5520 | 5500 | 4217 |
| 675 | 20230913 | 093400 | 2082168980 | 5510 | 5520 | 5540 | 5500 | 8818 |
| 676 | 20230913 | 093300 | 2033401980 | 5520 | 5510 | 5540 | 5510 | 7484 |
| 677 | 20230913 | 093200 | 1992087230 | 5500 | 5470 | 5500 | 5470 | 6639 |
| 678 | 20230913 | 093100 | 1955592800 | 5470 | 5490 | 5500 | 5470 | 5633 |
| 679 | 20230913 | 093000 | 1924701560 | 5490 | 5510 | 5510 | 5480 | 3910 |
| 680 | 20230913 | 092900 | 1903222740 | 5510 | 5530 | 5540 | 5500 | 14575 |
| 681 | 20230913 | 092800 | 1822791030 | 5520 | 5480 | 5540 | 5480 | 16869 |
| 682 | 20230913 | 092700 | 1729811700 | 5460 | 5470 | 5490 | 5460 | 2209 |
| 683 | 20230913 | 092600 | 1717747430 | 5490 | 5430 | 5500 | 5430 | 9964 |
| 684 | 20230913 | 092500 | 1663165220 | 5430 | 5450 | 5450 | 5430 | 126 |
| 685 | 20230913 | 092400 | 1662478720 | 5430 | 5460 | 5460 | 5430 | 1749 |
| 686 | 20230913 | 092300 | 1652967300 | 5460 | 5400 | 5470 | 5400 | 3687 |
| 687 | 20230913 | 092200 | 1632891550 | 5400 | 5440 | 5440 | 5400 | 2957 |
| 688 | 20230913 | 092100 | 1616887260 | 5430 | 5410 | 5430 | 5390 | 6245 |
| 689 | 20230913 | 092000 | 1583094410 | 5410 | 5410 | 5420 | 5400 | 2176 |
| 690 | 20230913 | 091900 | 1571328350 | 5410 | 5420 | 5430 | 5410 | 1849 |
| 691 | 20230913 | 091800 | 1561309790 | 5420 | 5410 | 5450 | 5400 | 9828 |
| 692 | 20230913 | 091700 | 1508098550 | 5410 | 5410 | 5410 | 5400 | 3766 |
| 693 | 20230913 | 091600 | 1487740400 | 5410 | 5420 | 5430 | 5410 | 4914 |
| 694 | 20230913 | 091500 | 1461134030 | 5420 | 5420 | 5430 | 5410 | 2818 |
| 695 | 20230913 | 091400 | 1445862440 | 5410 | 5400 | 5430 | 5400 | 2673 |
| 696 | 20230913 | 091300 | 1431411340 | 5400 | 5430 | 5440 | 5400 | 8437 |
| 697 | 20230913 | 091200 | 1385673810 | 5440 | 5410 | 5450 | 5410 | 901 |
| 698 | 20230913 | 091100 | 1380784980 | 5440 | 5420 | 5460 | 5420 | 3122 |
| 699 | 20230913 | 091000 | 1363832640 | 5420 | 5480 | 5480 | 5420 | 6566 |
| 700 | 20230913 | 090900 | 1328021370 | 5480 | 5500 | 5520 | 5480 | 8370 |
| 701 | 20230913 | 090800 | 1282088810 | 5500 | 5440 | 5530 | 5420 | 39354 |
| 702 | 20230913 | 090700 | 1065936690 | 5430 | 5410 | 5450 | 5380 | 10100 |
| 703 | 20230913 | 090600 | 1011094730 | 5380 | 5390 | 5410 | 5380 | 2197 |
| 704 | 20230913 | 090500 | 999247820 | 5390 | 5370 | 5400 | 5360 | 10120 |
| 705 | 20230913 | 090400 | 944768980 | 5360 | 5380 | 5380 | 5350 | 31141 |
| 706 | 20230913 | 090300 | 777620000 | 5390 | 5390 | 5400 | 5370 | 9350 |
| 707 | 20230913 | 090200 | 727265990 | 5400 | 5380 | 5420 | 5350 | 28754 |
| 708 | 20230913 | 090100 | 572841160 | 5370 | 5440 | 5440 | 5350 | 37533 |
| 709 | 20230913 | 090000 | 370668420 | 5440 | 5500 | 5500 | 5440 | 66388 |