35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 204600 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 36483 |
| 3 | 20230919 | 204500 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 4 | 20230919 | 204400 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 5 | 20230919 | 204300 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 6 | 20230919 | 204200 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 7 | 20230919 | 204100 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 8 | 20230919 | 204000 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 9 | 20230919 | 203900 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 10 | 20230919 | 203800 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 11 | 20230919 | 203700 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 12 | 20230919 | 203600 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 13 | 20230919 | 203500 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 14 | 20230919 | 203400 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 15 | 20230919 | 203300 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 16 | 20230919 | 203200 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 17 | 20230919 | 203100 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 18 | 20230919 | 203000 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 19 | 20230919 | 202900 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 20 | 20230919 | 202800 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 21 | 20230919 | 202700 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 22 | 20230919 | 202600 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 23 | 20230919 | 202500 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 24 | 20230919 | 202400 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 25 | 20230919 | 202300 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 26 | 20230919 | 202200 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 27 | 20230919 | 202100 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 28 | 20230919 | 202000 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 29 | 20230919 | 201900 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 30 | 20230919 | 201800 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 31 | 20230919 | 201700 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 32 | 20230919 | 201600 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 36483 |
| 33 | 20230919 | 201500 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 34 | 20230919 | 201400 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 35 | 20230919 | 201300 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 36 | 20230919 | 201200 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 37 | 20230919 | 201100 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 38 | 20230919 | 201000 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 39 | 20230919 | 200900 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 40 | 20230919 | 200800 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 41 | 20230919 | 200700 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 42 | 20230919 | 200600 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 43 | 20230919 | 200500 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 44 | 20230919 | 200400 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 45 | 20230919 | 200300 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 46 | 20230919 | 200200 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 47 | 20230919 | 200100 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 48 | 20230919 | 200000 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 49 | 20230919 | 195900 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 50 | 20230919 | 195800 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 51 | 20230919 | 195700 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 52 | 20230919 | 195600 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 53 | 20230919 | 195500 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 54 | 20230919 | 195400 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 55 | 20230919 | 195300 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 56 | 20230919 | 195200 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 57 | 20230919 | 195100 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 58 | 20230919 | 195000 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 59 | 20230919 | 194900 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 60 | 20230919 | 194800 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 61 | 20230919 | 194700 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 62 | 20230919 | 194600 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 36483 |
| 63 | 20230919 | 194500 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 64 | 20230919 | 194400 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 65 | 20230919 | 194300 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 66 | 20230919 | 194200 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 67 | 20230919 | 194100 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 68 | 20230919 | 194000 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 69 | 20230919 | 193900 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 70 | 20230919 | 193800 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 71 | 20230919 | 193700 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 72 | 20230919 | 193600 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 73 | 20230919 | 193500 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 74 | 20230919 | 193400 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 75 | 20230919 | 193300 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 76 | 20230919 | 193200 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 77 | 20230919 | 193100 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 78 | 20230919 | 193000 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 79 | 20230919 | 192900 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 80 | 20230919 | 192800 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 81 | 20230919 | 192700 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 82 | 20230919 | 192600 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 83 | 20230919 | 192500 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 84 | 20230919 | 192400 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 85 | 20230919 | 192300 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 86 | 20230919 | 192200 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 87 | 20230919 | 192100 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 88 | 20230919 | 192000 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 89 | 20230919 | 191900 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 90 | 20230919 | 191800 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 91 | 20230919 | 191700 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 92 | 20230919 | 191600 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 36483 |
| 93 | 20230919 | 191500 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 94 | 20230919 | 191400 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 95 | 20230919 | 191300 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 96 | 20230919 | 191200 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 97 | 20230919 | 191100 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 98 | 20230919 | 191000 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 99 | 20230919 | 190900 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 100 | 20230919 | 190800 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 101 | 20230919 | 190700 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 102 | 20230919 | 190600 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 103 | 20230919 | 190500 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 104 | 20230919 | 190400 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 105 | 20230919 | 190300 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 106 | 20230919 | 190200 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 107 | 20230919 | 190100 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 108 | 20230919 | 190000 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 109 | 20230919 | 185900 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 110 | 20230919 | 185800 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 111 | 20230919 | 185700 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 112 | 20230919 | 185600 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 113 | 20230919 | 185500 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 114 | 20230919 | 185400 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 115 | 20230919 | 185300 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 116 | 20230919 | 185200 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 117 | 20230919 | 185100 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 118 | 20230919 | 185000 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 119 | 20230919 | 184900 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 120 | 20230919 | 184800 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 121 | 20230919 | 184700 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 122 | 20230919 | 184600 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 36483 |
| 123 | 20230919 | 184500 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 124 | 20230919 | 184400 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 125 | 20230919 | 184300 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 126 | 20230919 | 184200 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 127 | 20230919 | 184100 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 128 | 20230919 | 184000 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 129 | 20230919 | 183900 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 130 | 20230919 | 183800 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 131 | 20230919 | 183700 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 132 | 20230919 | 183600 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 133 | 20230919 | 183500 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 134 | 20230919 | 183400 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 135 | 20230919 | 183300 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 136 | 20230919 | 183200 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 137 | 20230919 | 183100 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 138 | 20230919 | 183000 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 139 | 20230919 | 182900 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 140 | 20230919 | 182800 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 141 | 20230919 | 182700 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 142 | 20230919 | 182600 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 143 | 20230919 | 182500 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 144 | 20230919 | 182400 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 145 | 20230919 | 182300 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 146 | 20230919 | 182200 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 147 | 20230919 | 182100 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 148 | 20230919 | 182000 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 149 | 20230919 | 181900 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 150 | 20230919 | 181800 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 151 | 20230919 | 181700 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 152 | 20230919 | 181600 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 36483 |
| 153 | 20230919 | 181500 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 154 | 20230919 | 181400 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 155 | 20230919 | 181300 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 156 | 20230919 | 181200 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 157 | 20230919 | 181100 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 158 | 20230919 | 181000 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 159 | 20230919 | 180900 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 160 | 20230919 | 180800 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 161 | 20230919 | 180700 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 162 | 20230919 | 180600 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 163 | 20230919 | 180500 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 164 | 20230919 | 180400 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 165 | 20230919 | 180300 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 166 | 20230919 | 180200 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 167 | 20230919 | 180100 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 168 | 20230919 | 180000 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 169 | 20230919 | 175900 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 170 | 20230919 | 175800 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 171 | 20230919 | 175700 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 172 | 20230919 | 175600 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 173 | 20230919 | 175500 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 174 | 20230919 | 175400 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 175 | 20230919 | 175300 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 176 | 20230919 | 175200 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 177 | 20230919 | 175100 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 178 | 20230919 | 175000 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 179 | 20230919 | 174900 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 180 | 20230919 | 174800 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 181 | 20230919 | 174700 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 182 | 20230919 | 174600 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 36483 |
| 183 | 20230919 | 174500 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 184 | 20230919 | 174400 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 185 | 20230919 | 174300 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 186 | 20230919 | 174200 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 187 | 20230919 | 174100 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 188 | 20230919 | 174000 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 189 | 20230919 | 173900 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 190 | 20230919 | 173800 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 191 | 20230919 | 173700 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 192 | 20230919 | 173600 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 193 | 20230919 | 173500 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 194 | 20230919 | 173400 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 195 | 20230919 | 173300 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 196 | 20230919 | 173200 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 197 | 20230919 | 173100 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 198 | 20230919 | 173000 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 199 | 20230919 | 172900 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 200 | 20230919 | 172800 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 201 | 20230919 | 172700 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 202 | 20230919 | 172600 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 203 | 20230919 | 172500 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 204 | 20230919 | 172400 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 205 | 20230919 | 172300 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 206 | 20230919 | 172200 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 207 | 20230919 | 172100 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 208 | 20230919 | 172000 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 209 | 20230919 | 171900 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 210 | 20230919 | 171800 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 211 | 20230919 | 171700 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 212 | 20230919 | 171600 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 36483 |
| 213 | 20230919 | 171500 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 214 | 20230919 | 171400 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 215 | 20230919 | 171300 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 216 | 20230919 | 171200 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 217 | 20230919 | 171100 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 218 | 20230919 | 171000 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 219 | 20230919 | 170900 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 220 | 20230919 | 170800 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 221 | 20230919 | 170700 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 222 | 20230919 | 170600 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 223 | 20230919 | 170500 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 224 | 20230919 | 170400 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 225 | 20230919 | 170300 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 226 | 20230919 | 170200 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 227 | 20230919 | 170100 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 228 | 20230919 | 170000 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 229 | 20230919 | 165900 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 230 | 20230919 | 165800 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 231 | 20230919 | 165700 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 232 | 20230919 | 165600 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 233 | 20230919 | 165500 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 234 | 20230919 | 165400 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 235 | 20230919 | 165300 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 236 | 20230919 | 165200 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 237 | 20230919 | 165100 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 238 | 20230919 | 165000 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 239 | 20230919 | 164900 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 240 | 20230919 | 164800 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 241 | 20230919 | 164700 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 242 | 20230919 | 164600 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 36483 |
| 243 | 20230919 | 164500 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 244 | 20230919 | 164400 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 245 | 20230919 | 164300 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 246 | 20230919 | 164200 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 247 | 20230919 | 164100 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 248 | 20230919 | 164000 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 249 | 20230919 | 163900 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 250 | 20230919 | 163800 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 251 | 20230919 | 163700 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 252 | 20230919 | 163600 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 253 | 20230919 | 163500 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 254 | 20230919 | 163400 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 255 | 20230919 | 163300 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 256 | 20230919 | 163200 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 257 | 20230919 | 163100 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 258 | 20230919 | 163000 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 259 | 20230919 | 162900 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 260 | 20230919 | 162800 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 261 | 20230919 | 162700 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 262 | 20230919 | 162600 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 263 | 20230919 | 162500 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 264 | 20230919 | 162400 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 265 | 20230919 | 162300 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 266 | 20230919 | 162200 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 267 | 20230919 | 162100 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 268 | 20230919 | 162000 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 269 | 20230919 | 161900 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 270 | 20230919 | 161800 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 271 | 20230919 | 161700 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 272 | 20230919 | 161600 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 36483 |
| 273 | 20230919 | 161500 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 274 | 20230919 | 161400 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 275 | 20230919 | 161300 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 276 | 20230919 | 161200 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 277 | 20230919 | 161100 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 278 | 20230919 | 161000 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 279 | 20230919 | 160900 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 280 | 20230919 | 160800 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 281 | 20230919 | 160700 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 282 | 20230919 | 160600 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 283 | 20230919 | 160500 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 284 | 20230919 | 160400 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 285 | 20230919 | 160300 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 286 | 20230919 | 160200 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 287 | 20230919 | 160100 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 288 | 20230919 | 160000 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 289 | 20230919 | 155900 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 290 | 20230919 | 155800 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 291 | 20230919 | 155700 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 292 | 20230919 | 155600 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 293 | 20230919 | 155500 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 294 | 20230919 | 155400 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 295 | 20230919 | 155300 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 296 | 20230919 | 155200 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 297 | 20230919 | 155100 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 298 | 20230919 | 155000 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 299 | 20230919 | 154900 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 300 | 20230919 | 154800 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 301 | 20230919 | 154700 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 302 | 20230919 | 154600 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 36483 |
| 303 | 20230919 | 154500 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 304 | 20230919 | 154400 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 305 | 20230919 | 154300 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 306 | 20230919 | 154200 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 307 | 20230919 | 154100 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 308 | 20230919 | 154000 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 309 | 20230919 | 153900 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 310 | 20230919 | 153800 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 311 | 20230919 | 153700 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 312 | 20230919 | 153600 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 313 | 20230919 | 153500 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 314 | 20230919 | 153400 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 315 | 20230919 | 153300 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 316 | 20230919 | 153200 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 317 | 20230919 | 153100 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 0 |
| 318 | 20230919 | 153000 | 5102828370 | 4980 | 4980 | 4980 | 4980 | 36483 |
| 319 | 20230919 | 152900 | 4921143030 | 5040 | 5040 | 5040 | 5040 | 0 |
| 320 | 20230919 | 152800 | 4921143030 | 5040 | 5040 | 5040 | 5040 | 0 |
| 321 | 20230919 | 152700 | 4921143030 | 5040 | 5040 | 5040 | 5040 | 0 |
| 322 | 20230919 | 152600 | 4921143030 | 5040 | 5040 | 5040 | 5040 | 0 |
| 323 | 20230919 | 152500 | 4921143030 | 5040 | 5040 | 5040 | 5040 | 0 |
| 324 | 20230919 | 152400 | 4921143030 | 5040 | 5040 | 5040 | 5040 | 0 |
| 325 | 20230919 | 152300 | 4921143030 | 5040 | 5040 | 5040 | 5040 | 0 |
| 326 | 20230919 | 152200 | 4921143030 | 5040 | 5040 | 5040 | 5040 | 0 |
| 327 | 20230919 | 152100 | 4921143030 | 5040 | 5040 | 5040 | 5040 | 0 |
| 328 | 20230919 | 152000 | 4921143030 | 5040 | 5040 | 5040 | 5040 | 0 |
| 329 | 20230919 | 151900 | 4921143030 | 5040 | 5080 | 5080 | 5000 | 35516 |
| 330 | 20230919 | 151800 | 4742998280 | 5070 | 5080 | 5090 | 5060 | 3881 |
| 331 | 20230919 | 151700 | 4723291370 | 5070 | 5060 | 5070 | 5030 | 13692 |
| 332 | 20230919 | 151600 | 4654248860 | 5060 | 5080 | 5090 | 5060 | 3705 |
| 333 | 20230919 | 151500 | 4635451800 | 5080 | 5080 | 5080 | 5070 | 1884 |
| 334 | 20230919 | 151400 | 4625883090 | 5090 | 5080 | 5100 | 5080 | 7419 |
| 335 | 20230919 | 151300 | 4588058340 | 5090 | 5070 | 5090 | 5070 | 3943 |
| 336 | 20230919 | 151200 | 4568012360 | 5070 | 5070 | 5080 | 5060 | 2251 |
| 337 | 20230919 | 151100 | 4556607060 | 5070 | 5050 | 5070 | 5040 | 2899 |
| 338 | 20230919 | 151000 | 4541984260 | 5040 | 5070 | 5070 | 5040 | 1231 |
| 339 | 20230919 | 150900 | 4535770240 | 5040 | 5060 | 5080 | 5040 | 3444 |
| 340 | 20230919 | 150800 | 4518373250 | 5060 | 5040 | 5060 | 5030 | 11064 |
| 341 | 20230919 | 150700 | 4462504990 | 5030 | 5050 | 5060 | 5030 | 2444 |
| 342 | 20230919 | 150600 | 4450180770 | 5050 | 5060 | 5060 | 5040 | 3013 |
| 343 | 20230919 | 150500 | 4434963250 | 5060 | 5050 | 5060 | 5030 | 4350 |
| 344 | 20230919 | 150400 | 4413041910 | 5050 | 5080 | 5080 | 5050 | 5691 |
| 345 | 20230919 | 150300 | 4384282300 | 5080 | 5050 | 5090 | 5030 | 4299 |
| 346 | 20230919 | 150200 | 4362585120 | 5050 | 5100 | 5100 | 5040 | 14291 |
| 347 | 20230919 | 150100 | 4290208140 | 5100 | 5100 | 5110 | 5100 | 345 |
| 348 | 20230919 | 150000 | 4288448610 | 5110 | 5120 | 5120 | 5110 | 639 |
| 349 | 20230919 | 145900 | 4285183260 | 5120 | 5120 | 5120 | 5110 | 718 |
| 350 | 20230919 | 145800 | 4281510800 | 5120 | 5130 | 5130 | 5120 | 939 |
| 351 | 20230919 | 145700 | 4276703090 | 5130 | 5130 | 5130 | 5120 | 1137 |
| 352 | 20230919 | 145600 | 4270876830 | 5130 | 5130 | 5130 | 5120 | 2049 |
| 353 | 20230919 | 145500 | 4260371380 | 5120 | 5120 | 5130 | 5120 | 1854 |
| 354 | 20230919 | 145400 | 4250878890 | 5130 | 5120 | 5130 | 5120 | 1297 |
| 355 | 20230919 | 145300 | 4244237790 | 5120 | 5120 | 5130 | 5120 | 3871 |
| 356 | 20230919 | 145200 | 4224418180 | 5120 | 5120 | 5120 | 5110 | 1191 |
| 357 | 20230919 | 145100 | 4218329100 | 5100 | 5090 | 5120 | 5090 | 11017 |
| 358 | 20230919 | 145000 | 4162087820 | 5090 | 5100 | 5100 | 5080 | 237 |
| 359 | 20230919 | 144900 | 4160883460 | 5100 | 5080 | 5100 | 5070 | 815 |
| 360 | 20230919 | 144800 | 4156744430 | 5100 | 5090 | 5100 | 5070 | 1323 |
| 361 | 20230919 | 144700 | 4150022500 | 5090 | 5090 | 5090 | 5090 | 213 |
| 362 | 20230919 | 144600 | 4148938330 | 5090 | 5070 | 5090 | 5060 | 7632 |
| 363 | 20230919 | 144500 | 4110215120 | 5070 | 5080 | 5080 | 5070 | 5872 |
| 364 | 20230919 | 144400 | 4080405360 | 5080 | 5080 | 5090 | 5080 | 1299 |
| 365 | 20230919 | 144300 | 4073806430 | 5080 | 5080 | 5080 | 5080 | 58 |
| 366 | 20230919 | 144200 | 4073511790 | 5070 | 5070 | 5080 | 5070 | 3819 |
| 367 | 20230919 | 144100 | 4054146680 | 5070 | 5090 | 5090 | 5070 | 3974 |
| 368 | 20230919 | 144000 | 4033961300 | 5090 | 5090 | 5090 | 5090 | 1390 |
| 369 | 20230919 | 143900 | 4026886200 | 5090 | 5090 | 5090 | 5090 | 345 |
| 370 | 20230919 | 143800 | 4025130150 | 5090 | 5100 | 5100 | 5090 | 5266 |
| 371 | 20230919 | 143700 | 3998311650 | 5100 | 5100 | 5100 | 5100 | 859 |
| 372 | 20230919 | 143600 | 3993930750 | 5100 | 5100 | 5100 | 5100 | 33 |
| 373 | 20230919 | 143500 | 3993762450 | 5090 | 5100 | 5100 | 5090 | 744 |
| 374 | 20230919 | 143400 | 3989968570 | 5100 | 5100 | 5100 | 5090 | 3196 |
| 375 | 20230919 | 143300 | 3973696710 | 5100 | 5100 | 5110 | 5100 | 1166 |
| 376 | 20230919 | 143200 | 3967750010 | 5100 | 5100 | 5100 | 5090 | 654 |
| 377 | 20230919 | 143100 | 3964420870 | 5090 | 5090 | 5100 | 5090 | 488 |
| 378 | 20230919 | 143000 | 3961936890 | 5100 | 5090 | 5100 | 5090 | 1565 |
| 379 | 20230919 | 142900 | 3953955410 | 5090 | 5100 | 5100 | 5090 | 6112 |
| 380 | 20230919 | 142800 | 3922794500 | 5110 | 5110 | 5110 | 5110 | 470 |
| 381 | 20230919 | 142700 | 3920392800 | 5110 | 5110 | 5110 | 5100 | 3154 |
| 382 | 20230919 | 142600 | 3904278010 | 5120 | 5120 | 5120 | 5120 | 1585 |
| 383 | 20230919 | 142500 | 3896162810 | 5110 | 5120 | 5120 | 5110 | 933 |
| 384 | 20230919 | 142400 | 3891389090 | 5120 | 5110 | 5120 | 5110 | 413 |
| 385 | 20230919 | 142300 | 3889277690 | 5110 | 5110 | 5120 | 5110 | 249 |
| 386 | 20230919 | 142200 | 3888005200 | 5130 | 5130 | 5130 | 5130 | 0 |
| 387 | 20230919 | 142100 | 3888005200 | 5130 | 5130 | 5130 | 5130 | 50 |
| 388 | 20230919 | 142000 | 3887748700 | 5110 | 5110 | 5110 | 5110 | 571 |
| 389 | 20230919 | 141900 | 3884830890 | 5110 | 5110 | 5110 | 5110 | 4280 |
| 390 | 20230919 | 141800 | 3862960090 | 5110 | 5120 | 5120 | 5110 | 452 |
| 391 | 20230919 | 141700 | 3860646270 | 5120 | 5120 | 5120 | 5120 | 196 |
| 392 | 20230919 | 141600 | 3859642750 | 5120 | 5130 | 5130 | 5120 | 2046 |
| 393 | 20230919 | 141500 | 3849166090 | 5130 | 5120 | 5130 | 5120 | 435 |
| 394 | 20230919 | 141400 | 3846938160 | 5120 | 5120 | 5120 | 5110 | 1521 |
| 395 | 20230919 | 141300 | 3839151550 | 5120 | 5110 | 5120 | 5110 | 1870 |
| 396 | 20230919 | 141200 | 3829585750 | 5120 | 5120 | 5120 | 5120 | 112 |
| 397 | 20230919 | 141100 | 3829012310 | 5120 | 5120 | 5120 | 5120 | 304 |
| 398 | 20230919 | 141000 | 3827455830 | 5120 | 5120 | 5120 | 5120 | 165 |
| 399 | 20230919 | 140900 | 3826611030 | 5130 | 5110 | 5130 | 5110 | 1031 |
| 400 | 20230919 | 140800 | 3821338110 | 5110 | 5110 | 5120 | 5110 | 449 |
| 401 | 20230919 | 140700 | 3819043150 | 5120 | 5120 | 5120 | 5110 | 436 |
| 402 | 20230919 | 140600 | 3816815140 | 5120 | 5110 | 5120 | 5110 | 1551 |
| 403 | 20230919 | 140500 | 3808876080 | 5120 | 5110 | 5120 | 5110 | 1416 |
| 404 | 20230919 | 140400 | 3801632490 | 5120 | 5120 | 5120 | 5110 | 15 |
| 405 | 20230919 | 140300 | 3801555810 | 5110 | 5110 | 5120 | 5110 | 202 |
| 406 | 20230919 | 140200 | 3800522480 | 5110 | 5100 | 5120 | 5100 | 183 |
| 407 | 20230919 | 140100 | 3799587440 | 5120 | 5120 | 5120 | 5100 | 907 |
| 408 | 20230919 | 140000 | 3794952610 | 5120 | 5120 | 5120 | 5110 | 140 |
| 409 | 20230919 | 135900 | 3794236860 | 5120 | 5120 | 5120 | 5110 | 877 |
| 410 | 20230919 | 135800 | 3789754350 | 5110 | 5110 | 5120 | 5100 | 2534 |
| 411 | 20230919 | 135700 | 3776816890 | 5100 | 5100 | 5110 | 5100 | 492 |
| 412 | 20230919 | 135600 | 3774307660 | 5100 | 5100 | 5100 | 5100 | 233 |
| 413 | 20230919 | 135500 | 3773119360 | 5100 | 5100 | 5100 | 5100 | 102 |
| 414 | 20230919 | 135400 | 3772599160 | 5100 | 5100 | 5100 | 5090 | 1177 |
| 415 | 20230919 | 135300 | 3766606880 | 5090 | 5100 | 5100 | 5090 | 1708 |
| 416 | 20230919 | 135200 | 3757905870 | 5100 | 5090 | 5100 | 5090 | 464 |
| 417 | 20230919 | 135100 | 3755544100 | 5100 | 5100 | 5100 | 5090 | 1964 |
| 418 | 20230919 | 135000 | 3745545980 | 5100 | 5090 | 5110 | 5090 | 3545 |
| 419 | 20230919 | 134900 | 3727490440 | 5110 | 5120 | 5120 | 5100 | 17353 |
| 420 | 20230919 | 134800 | 3638936660 | 5120 | 5140 | 5140 | 5120 | 304 |
| 421 | 20230919 | 134700 | 3637379700 | 5140 | 5140 | 5140 | 5140 | 1 |
| 422 | 20230919 | 134600 | 3637374560 | 5120 | 5130 | 5130 | 5120 | 87 |
| 423 | 20230919 | 134500 | 3636928620 | 5130 | 5130 | 5140 | 5130 | 1134 |
| 424 | 20230919 | 134400 | 3631110670 | 5130 | 5140 | 5140 | 5120 | 3991 |
| 425 | 20230919 | 134300 | 3610633440 | 5140 | 5140 | 5140 | 5140 | 176 |
| 426 | 20230919 | 134200 | 3609728800 | 5130 | 5130 | 5140 | 5130 | 923 |
| 427 | 20230919 | 134100 | 3604985330 | 5130 | 5130 | 5140 | 5130 | 477 |
| 428 | 20230919 | 134000 | 3602538310 | 5130 | 5140 | 5150 | 5130 | 1176 |
| 429 | 20230919 | 133900 | 3596487160 | 5120 | 5120 | 5120 | 5110 | 556 |
| 430 | 20230919 | 133800 | 3593642630 | 5120 | 5130 | 5130 | 5110 | 4226 |
| 431 | 20230919 | 133700 | 3572023700 | 5130 | 5130 | 5130 | 5120 | 10314 |
| 432 | 20230919 | 133600 | 3519196910 | 5130 | 5140 | 5140 | 5130 | 81 |
| 433 | 20230919 | 133500 | 3518781070 | 5140 | 5140 | 5140 | 5130 | 1134 |
| 434 | 20230919 | 133400 | 3512957940 | 5140 | 5130 | 5140 | 5130 | 100 |
| 435 | 20230919 | 133300 | 3512444740 | 5130 | 5130 | 5130 | 5130 | 622 |
| 436 | 20230919 | 133200 | 3509253880 | 5140 | 5140 | 5140 | 5140 | 50 |
| 437 | 20230919 | 133100 | 3508996880 | 5150 | 5150 | 5150 | 5150 | 21 |
| 438 | 20230919 | 133000 | 3508888730 | 5130 | 5130 | 5130 | 5130 | 9 |
| 439 | 20230919 | 132900 | 3508842560 | 5140 | 5140 | 5140 | 5140 | 200 |
| 440 | 20230919 | 132800 | 3507814560 | 5150 | 5150 | 5150 | 5150 | 50 |
| 441 | 20230919 | 132700 | 3507557060 | 5150 | 5140 | 5150 | 5140 | 101 |
| 442 | 20230919 | 132600 | 3507037910 | 5130 | 5130 | 5130 | 5130 | 10 |
| 443 | 20230919 | 132500 | 3506986610 | 5130 | 5130 | 5130 | 5130 | 974 |
| 444 | 20230919 | 132400 | 3501989990 | 5140 | 5140 | 5140 | 5130 | 2016 |
| 445 | 20230919 | 132300 | 3491645020 | 5140 | 5150 | 5150 | 5140 | 908 |
| 446 | 20230919 | 132200 | 3486970130 | 5150 | 5160 | 5160 | 5150 | 1022 |
| 447 | 20230919 | 132100 | 3481699370 | 5160 | 5150 | 5160 | 5150 | 2101 |
| 448 | 20230919 | 132000 | 3470862210 | 5130 | 5120 | 5160 | 5120 | 3067 |
| 449 | 20230919 | 131900 | 3455066980 | 5120 | 5120 | 5120 | 5120 | 1098 |
| 450 | 20230919 | 131800 | 3449445220 | 5130 | 5130 | 5130 | 5130 | 6 |
| 451 | 20230919 | 131700 | 3449414440 | 5130 | 5140 | 5140 | 5130 | 9 |
| 452 | 20230919 | 131600 | 3449368250 | 5140 | 5140 | 5140 | 5140 | 2 |
| 453 | 20230919 | 131500 | 3449357970 | 5120 | 5120 | 5120 | 5120 | 22 |
| 454 | 20230919 | 131400 | 3449245330 | 5120 | 5140 | 5140 | 5120 | 1751 |
| 455 | 20230919 | 131300 | 3440269850 | 5140 | 5140 | 5140 | 5140 | 10 |
| 456 | 20230919 | 131200 | 3440218450 | 5130 | 5140 | 5140 | 5130 | 37 |
| 457 | 20230919 | 131100 | 3440028600 | 5150 | 5140 | 5150 | 5140 | 400 |
| 458 | 20230919 | 131000 | 3437971810 | 5120 | 5120 | 5120 | 5120 | 600 |
| 459 | 20230919 | 130900 | 3434899810 | 5120 | 5120 | 5120 | 5120 | 10 |
| 460 | 20230919 | 130800 | 3434848610 | 5120 | 5130 | 5130 | 5120 | 3710 |
| 461 | 20230919 | 130700 | 3415844620 | 5130 | 5130 | 5130 | 5130 | 240 |
| 462 | 20230919 | 130600 | 3414613420 | 5130 | 5130 | 5130 | 5120 | 2772 |
| 463 | 20230919 | 130500 | 3400394860 | 5130 | 5120 | 5130 | 5120 | 893 |
| 464 | 20230919 | 130400 | 3395816880 | 5130 | 5130 | 5130 | 5130 | 1 |
| 465 | 20230919 | 130300 | 3395811750 | 5130 | 5130 | 5130 | 5130 | 15 |
| 466 | 20230919 | 130200 | 3395734800 | 5130 | 5120 | 5130 | 5120 | 501 |
| 467 | 20230919 | 130100 | 3393169670 | 5110 | 5130 | 5130 | 5110 | 109 |
| 468 | 20230919 | 130000 | 3392612410 | 5120 | 5120 | 5130 | 5120 | 1598 |
| 469 | 20230919 | 125900 | 3384417300 | 5120 | 5120 | 5120 | 5110 | 11945 |
| 470 | 20230919 | 125800 | 3323322700 | 5130 | 5140 | 5140 | 5130 | 3814 |
| 471 | 20230919 | 125700 | 3303755980 | 5140 | 5130 | 5140 | 5130 | 80 |
| 472 | 20230919 | 125600 | 3303344880 | 5140 | 5140 | 5140 | 5140 | 1711 |
| 473 | 20230919 | 125500 | 3294550340 | 5150 | 5140 | 5150 | 5140 | 31 |
| 474 | 20230919 | 125400 | 3294390990 | 5140 | 5140 | 5140 | 5140 | 40 |
| 475 | 20230919 | 125300 | 3294185390 | 5140 | 5140 | 5140 | 5130 | 73 |
| 476 | 20230919 | 125200 | 3293810870 | 5150 | 5130 | 5150 | 5130 | 483 |
| 477 | 20230919 | 125100 | 3291328480 | 5140 | 5130 | 5140 | 5120 | 697 |
| 478 | 20230919 | 125000 | 3287753060 | 5130 | 5130 | 5130 | 5120 | 642 |
| 479 | 20230919 | 124900 | 3284462600 | 5140 | 5140 | 5140 | 5130 | 5 |
| 480 | 20230919 | 124800 | 3284436910 | 5120 | 5120 | 5120 | 5120 | 1169 |
| 481 | 20230919 | 124700 | 3278451630 | 5140 | 5120 | 5140 | 5120 | 9041 |
| 482 | 20230919 | 124600 | 3232156620 | 5130 | 5150 | 5160 | 5130 | 1571 |
| 483 | 20230919 | 124500 | 3224093980 | 5160 | 5160 | 5160 | 5160 | 223 |
| 484 | 20230919 | 124400 | 3222943300 | 5160 | 5140 | 5160 | 5140 | 414 |
| 485 | 20230919 | 124300 | 3220808810 | 5140 | 5120 | 5140 | 5120 | 301 |
| 486 | 20230919 | 124200 | 3219267670 | 5120 | 5130 | 5130 | 5120 | 1615 |
| 487 | 20230919 | 124100 | 3210985200 | 5140 | 5150 | 5150 | 5130 | 259 |
| 488 | 20230919 | 124000 | 3209654830 | 5140 | 5130 | 5140 | 5130 | 1398 |
| 489 | 20230919 | 123900 | 3202480410 | 5140 | 5130 | 5140 | 5130 | 38 |
| 490 | 20230919 | 123800 | 3202285460 | 5130 | 5140 | 5140 | 5130 | 844 |
| 491 | 20230919 | 123700 | 3197953690 | 5130 | 5130 | 5140 | 5130 | 174 |
| 492 | 20230919 | 123600 | 3197061060 | 5140 | 5130 | 5140 | 5120 | 421 |
| 493 | 20230919 | 123500 | 3194904340 | 5120 | 5140 | 5140 | 5120 | 2321 |
| 494 | 20230919 | 123400 | 3183015670 | 5140 | 5140 | 5140 | 5120 | 3130 |
| 495 | 20230919 | 123300 | 3166979730 | 5140 | 5140 | 5140 | 5140 | 4 |
| 496 | 20230919 | 123200 | 3166959170 | 5130 | 5130 | 5130 | 5130 | 197 |
| 497 | 20230919 | 123100 | 3165948560 | 5130 | 5130 | 5130 | 5130 | 237 |
| 498 | 20230919 | 123000 | 3164732750 | 5120 | 5130 | 5130 | 5110 | 5937 |
| 499 | 20230919 | 122900 | 3134323150 | 5130 | 5150 | 5150 | 5130 | 3739 |
| 500 | 20230919 | 122800 | 3115117590 | 5150 | 5150 | 5150 | 5150 | 25 |
| 501 | 20230919 | 122700 | 3114988840 | 5150 | 5150 | 5160 | 5150 | 460 |
| 502 | 20230919 | 122600 | 3112619740 | 5160 | 5140 | 5160 | 5140 | 28 |
| 503 | 20230919 | 122500 | 3112475700 | 5140 | 5150 | 5160 | 5140 | 62 |
| 504 | 20230919 | 122400 | 3112155930 | 5160 | 5140 | 5160 | 5140 | 275 |
| 505 | 20230919 | 122300 | 3110740490 | 5160 | 5150 | 5160 | 5140 | 56 |
| 506 | 20230919 | 122200 | 3110452050 | 5150 | 5140 | 5170 | 5140 | 1847 |
| 507 | 20230919 | 122100 | 3100948760 | 5140 | 5130 | 5140 | 5130 | 14 |
| 508 | 20230919 | 122000 | 3100876810 | 5130 | 5160 | 5160 | 5130 | 824 |
| 509 | 20230919 | 121900 | 3096646030 | 5130 | 5130 | 5130 | 5130 | 623 |
| 510 | 20230919 | 121800 | 3093450040 | 5130 | 5140 | 5170 | 5130 | 147 |
| 511 | 20230919 | 121700 | 3092693730 | 5130 | 5130 | 5130 | 5120 | 553 |
| 512 | 20230919 | 121600 | 3089859840 | 5130 | 5140 | 5140 | 5130 | 4896 |
| 513 | 20230919 | 121500 | 3064722520 | 5140 | 5150 | 5160 | 5140 | 1483 |
| 514 | 20230919 | 121400 | 3057091900 | 5150 | 5140 | 5150 | 5140 | 356 |
| 515 | 20230919 | 121300 | 3055261970 | 5140 | 5160 | 5160 | 5140 | 4806 |
| 516 | 20230919 | 121200 | 3030517480 | 5170 | 5170 | 5170 | 5170 | 300 |
| 517 | 20230919 | 121100 | 3028966480 | 5160 | 5160 | 5160 | 5160 | 529 |
| 518 | 20230919 | 121000 | 3026236840 | 5150 | 5160 | 5170 | 5150 | 739 |
| 519 | 20230919 | 120900 | 3022424310 | 5160 | 5160 | 5160 | 5160 | 696 |
| 520 | 20230919 | 120800 | 3018832950 | 5170 | 5170 | 5170 | 5170 | 67 |
| 521 | 20230919 | 120700 | 3018486560 | 5160 | 5160 | 5160 | 5160 | 0 |
| 522 | 20230919 | 120600 | 3018486560 | 5160 | 5160 | 5160 | 5160 | 558 |
| 523 | 20230919 | 120500 | 3015607280 | 5160 | 5160 | 5160 | 5160 | 1800 |
| 524 | 20230919 | 120400 | 3006319280 | 5150 | 5160 | 5170 | 5150 | 76 |
| 525 | 20230919 | 120300 | 3005927580 | 5160 | 5170 | 5170 | 5160 | 1428 |
| 526 | 20230919 | 120200 | 2998558990 | 5160 | 5160 | 5160 | 5160 | 0 |
| 527 | 20230919 | 120100 | 2998558990 | 5160 | 5160 | 5160 | 5150 | 2130 |
| 528 | 20230919 | 120000 | 2987568490 | 5160 | 5160 | 5160 | 5160 | 1 |
| 529 | 20230919 | 115900 | 2987563330 | 5170 | 5170 | 5170 | 5170 | 3 |
| 530 | 20230919 | 115800 | 2987547820 | 5150 | 5150 | 5150 | 5150 | 2806 |
| 531 | 20230919 | 115700 | 2973096920 | 5150 | 5170 | 5170 | 5150 | 2142 |
| 532 | 20230919 | 115600 | 2962043670 | 5180 | 5170 | 5180 | 5170 | 81 |
| 533 | 20230919 | 115500 | 2961624500 | 5170 | 5170 | 5180 | 5160 | 108 |
| 534 | 20230919 | 115400 | 2961066630 | 5160 | 5180 | 5180 | 5160 | 1028 |
| 535 | 20230919 | 115300 | 2955761850 | 5180 | 5180 | 5180 | 5180 | 9 |
| 536 | 20230919 | 115200 | 2955715230 | 5180 | 5170 | 5180 | 5170 | 723 |
| 537 | 20230919 | 115100 | 2951977310 | 5180 | 5180 | 5180 | 5170 | 501 |
| 538 | 20230919 | 115000 | 2949384740 | 5170 | 5170 | 5180 | 5170 | 136 |
| 539 | 20230919 | 114900 | 2948680860 | 5170 | 5170 | 5170 | 5170 | 405 |
| 540 | 20230919 | 114800 | 2946587010 | 5170 | 5170 | 5180 | 5170 | 1710 |
| 541 | 20230919 | 114700 | 2937745310 | 5180 | 5190 | 5190 | 5180 | 4026 |
| 542 | 20230919 | 114600 | 2916877250 | 5190 | 5170 | 5190 | 5170 | 432 |
| 543 | 20230919 | 114500 | 2914639450 | 5180 | 5180 | 5180 | 5170 | 409 |
| 544 | 20230919 | 114400 | 2912520910 | 5180 | 5180 | 5180 | 5170 | 258 |
| 545 | 20230919 | 114300 | 2911185670 | 5180 | 5180 | 5180 | 5170 | 334 |
| 546 | 20230919 | 114200 | 2909456080 | 5180 | 5170 | 5180 | 5170 | 664 |
| 547 | 20230919 | 114100 | 2906023010 | 5170 | 5170 | 5170 | 5160 | 432 |
| 548 | 20230919 | 114000 | 2903792360 | 5160 | 5160 | 5170 | 5160 | 506 |
| 549 | 20230919 | 113900 | 2901181330 | 5160 | 5180 | 5180 | 5160 | 908 |
| 550 | 20230919 | 113800 | 2896492540 | 5180 | 5170 | 5180 | 5160 | 1832 |
| 551 | 20230919 | 113700 | 2887020960 | 5170 | 5150 | 5190 | 5150 | 2764 |
| 552 | 20230919 | 113600 | 2872732240 | 5150 | 5150 | 5160 | 5150 | 2788 |
| 553 | 20230919 | 113500 | 2858366280 | 5150 | 5150 | 5150 | 5140 | 3270 |
| 554 | 20230919 | 113400 | 2841527150 | 5140 | 5140 | 5140 | 5140 | 106 |
| 555 | 20230919 | 113300 | 2840982310 | 5140 | 5130 | 5140 | 5130 | 574 |
| 556 | 20230919 | 113200 | 2838035500 | 5130 | 5130 | 5140 | 5130 | 1210 |
| 557 | 20230919 | 113100 | 2831823990 | 5140 | 5140 | 5140 | 5120 | 1339 |
| 558 | 20230919 | 113000 | 2824950310 | 5140 | 5130 | 5140 | 5110 | 8646 |
| 559 | 20230919 | 112900 | 2780689720 | 5130 | 5130 | 5150 | 5110 | 12311 |
| 560 | 20230919 | 112800 | 2717710310 | 5100 | 5130 | 5140 | 5100 | 30655 |
| 561 | 20230919 | 112700 | 2561227400 | 5110 | 5160 | 5160 | 5100 | 39158 |
| 562 | 20230919 | 112600 | 2360624290 | 5170 | 5170 | 5180 | 5170 | 1204 |
| 563 | 20230919 | 112500 | 2354399320 | 5170 | 5180 | 5200 | 5170 | 3917 |
| 564 | 20230919 | 112400 | 2334130350 | 5200 | 5190 | 5200 | 5180 | 2129 |
| 565 | 20230919 | 112300 | 2323081960 | 5210 | 5200 | 5210 | 5190 | 249 |
| 566 | 20230919 | 112200 | 2321787520 | 5210 | 5210 | 5210 | 5200 | 97 |
| 567 | 20230919 | 112100 | 2321282950 | 5210 | 5200 | 5210 | 5190 | 1403 |
| 568 | 20230919 | 112000 | 2313987560 | 5200 | 5200 | 5200 | 5190 | 58 |
| 569 | 20230919 | 111900 | 2313686320 | 5200 | 5210 | 5210 | 5190 | 294 |
| 570 | 20230919 | 111800 | 2312157710 | 5210 | 5200 | 5210 | 5200 | 232 |
| 571 | 20230919 | 111700 | 2310951300 | 5180 | 5180 | 5210 | 5170 | 4072 |
| 572 | 20230919 | 111600 | 2289868160 | 5170 | 5180 | 5180 | 5170 | 1565 |
| 573 | 20230919 | 111500 | 2281776910 | 5180 | 5180 | 5180 | 5180 | 555 |
| 574 | 20230919 | 111400 | 2278902010 | 5180 | 5210 | 5220 | 5180 | 6734 |
| 575 | 20230919 | 111300 | 2243900130 | 5220 | 5210 | 5220 | 5210 | 356 |
| 576 | 20230919 | 111200 | 2242044330 | 5210 | 5210 | 5210 | 5200 | 1827 |
| 577 | 20230919 | 111100 | 2232525980 | 5220 | 5220 | 5240 | 5210 | 444 |
| 578 | 20230919 | 111000 | 2230211570 | 5220 | 5240 | 5240 | 5220 | 1250 |
| 579 | 20230919 | 110900 | 2223673790 | 5240 | 5240 | 5240 | 5240 | 2144 |
| 580 | 20230919 | 110800 | 2212439230 | 5240 | 5250 | 5250 | 5240 | 194 |
| 581 | 20230919 | 110700 | 2211422620 | 5240 | 5250 | 5250 | 5240 | 1837 |
| 582 | 20230919 | 110600 | 2201795730 | 5260 | 5240 | 5260 | 5240 | 1732 |
| 583 | 20230919 | 110500 | 2192716650 | 5240 | 5270 | 5270 | 5240 | 1658 |
| 584 | 20230919 | 110400 | 2184015220 | 5270 | 5260 | 5270 | 5250 | 378 |
| 585 | 20230919 | 110300 | 2182030650 | 5260 | 5260 | 5260 | 5250 | 2666 |
| 586 | 20230919 | 110200 | 2168020730 | 5260 | 5270 | 5270 | 5260 | 42 |
| 587 | 20230919 | 110100 | 2167799590 | 5270 | 5270 | 5270 | 5250 | 541 |
| 588 | 20230919 | 110000 | 2164951720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 589 | 20230919 | 105900 | 2164951720 | 5270 | 5250 | 5270 | 5250 | 22 |
| 590 | 20230919 | 105800 | 2164836000 | 5250 | 5250 | 5250 | 5250 | 98 |
| 591 | 20230919 | 105700 | 2164321500 | 5250 | 5270 | 5270 | 5250 | 2010 |
| 592 | 20230919 | 105600 | 2153751020 | 5260 | 5260 | 5260 | 5260 | 404 |
| 593 | 20230919 | 105500 | 2151625980 | 5260 | 5250 | 5270 | 5250 | 682 |
| 594 | 20230919 | 105400 | 2148038720 | 5250 | 5230 | 5260 | 5230 | 5755 |
| 595 | 20230919 | 105300 | 2117837670 | 5230 | 5220 | 5230 | 5200 | 713 |
| 596 | 20230919 | 105200 | 2114120160 | 5220 | 5220 | 5220 | 5200 | 1075 |
| 597 | 20230919 | 105100 | 2108524200 | 5220 | 5220 | 5220 | 5200 | 3076 |
| 598 | 20230919 | 105000 | 2092524240 | 5230 | 5220 | 5240 | 5210 | 4247 |
| 599 | 20230919 | 104900 | 2070389870 | 5240 | 5230 | 5240 | 5220 | 2918 |
| 600 | 20230919 | 104800 | 2055145190 | 5230 | 5240 | 5240 | 5230 | 166 |
| 601 | 20230919 | 104700 | 2054276770 | 5240 | 5260 | 5260 | 5220 | 6259 |
| 602 | 20230919 | 104600 | 2021478690 | 5260 | 5270 | 5270 | 5260 | 432 |
| 603 | 20230919 | 104500 | 2019206220 | 5270 | 5250 | 5270 | 5250 | 702 |
| 604 | 20230919 | 104400 | 2015514390 | 5260 | 5260 | 5260 | 5250 | 7409 |
| 605 | 20230919 | 104300 | 1976614640 | 5260 | 5260 | 5270 | 5250 | 1787 |
| 606 | 20230919 | 104200 | 1967216670 | 5250 | 5270 | 5280 | 5250 | 4261 |
| 607 | 20230919 | 104100 | 1944797320 | 5270 | 5270 | 5290 | 5270 | 1059 |
| 608 | 20230919 | 104000 | 1939213390 | 5270 | 5270 | 5280 | 5260 | 3290 |
| 609 | 20230919 | 103900 | 1921883160 | 5270 | 5290 | 5290 | 5270 | 2730 |
| 610 | 20230919 | 103800 | 1907485950 | 5300 | 5290 | 5300 | 5290 | 46 |
| 611 | 20230919 | 103700 | 1907242300 | 5290 | 5310 | 5310 | 5280 | 5201 |
| 612 | 20230919 | 103600 | 1879750970 | 5310 | 5280 | 5310 | 5280 | 2535 |
| 613 | 20230919 | 103500 | 1866331830 | 5260 | 5320 | 5320 | 5260 | 25473 |
| 614 | 20230919 | 103400 | 1731963760 | 5310 | 5310 | 5320 | 5310 | 827 |
| 615 | 20230919 | 103300 | 1727571870 | 5310 | 5310 | 5310 | 5300 | 315 |
| 616 | 20230919 | 103200 | 1725899420 | 5310 | 5300 | 5310 | 5300 | 521 |
| 617 | 20230919 | 103100 | 1723133770 | 5300 | 5340 | 5340 | 5300 | 27045 |
| 618 | 20230919 | 103000 | 1579605040 | 5350 | 5350 | 5350 | 5350 | 2 |
| 619 | 20230919 | 102900 | 1579594340 | 5340 | 5340 | 5340 | 5340 | 559 |
| 620 | 20230919 | 102800 | 1576609280 | 5340 | 5330 | 5340 | 5330 | 939 |
| 621 | 20230919 | 102700 | 1571598000 | 5340 | 5340 | 5340 | 5330 | 2350 |
| 622 | 20230919 | 102600 | 1559060860 | 5340 | 5350 | 5350 | 5340 | 3634 |
| 623 | 20230919 | 102500 | 1539629200 | 5350 | 5360 | 5360 | 5350 | 263 |
| 624 | 20230919 | 102400 | 1538222020 | 5360 | 5360 | 5360 | 5350 | 746 |
| 625 | 20230919 | 102300 | 1534228530 | 5350 | 5370 | 5380 | 5350 | 684 |
| 626 | 20230919 | 102200 | 1530563780 | 5350 | 5350 | 5350 | 5350 | 810 |
| 627 | 20230919 | 102100 | 1526230280 | 5350 | 5350 | 5350 | 5350 | 1626 |
| 628 | 20230919 | 102000 | 1517531180 | 5350 | 5350 | 5360 | 5350 | 446 |
| 629 | 20230919 | 101900 | 1515144100 | 5360 | 5360 | 5360 | 5350 | 566 |
| 630 | 20230919 | 101800 | 1512110830 | 5360 | 5370 | 5370 | 5360 | 1880 |
| 631 | 20230919 | 101700 | 1502025170 | 5370 | 5370 | 5380 | 5370 | 4614 |
| 632 | 20230919 | 101600 | 1477241890 | 5380 | 5380 | 5390 | 5380 | 1710 |
| 633 | 20230919 | 101500 | 1468042080 | 5380 | 5380 | 5380 | 5370 | 2069 |
| 634 | 20230919 | 101400 | 1456910880 | 5370 | 5370 | 5380 | 5370 | 1600 |
| 635 | 20230919 | 101300 | 1448317020 | 5370 | 5390 | 5390 | 5370 | 3049 |
| 636 | 20230919 | 101200 | 1431943840 | 5380 | 5370 | 5380 | 5370 | 514 |
| 637 | 20230919 | 101100 | 1429179140 | 5360 | 5370 | 5380 | 5360 | 499 |
| 638 | 20230919 | 101000 | 1426501760 | 5370 | 5380 | 5390 | 5370 | 697 |
| 639 | 20230919 | 100900 | 1422753350 | 5380 | 5390 | 5390 | 5360 | 1720 |
| 640 | 20230919 | 100800 | 1413497190 | 5390 | 5390 | 5400 | 5380 | 1161 |
| 641 | 20230919 | 100700 | 1407239840 | 5390 | 5400 | 5400 | 5390 | 2105 |
| 642 | 20230919 | 100600 | 1395890430 | 5410 | 5400 | 5410 | 5400 | 2368 |
| 643 | 20230919 | 100500 | 1383087410 | 5400 | 5360 | 5420 | 5360 | 11502 |
| 644 | 20230919 | 100400 | 1321029590 | 5380 | 5340 | 5380 | 5340 | 861 |
| 645 | 20230919 | 100300 | 1316410690 | 5350 | 5330 | 5350 | 5330 | 21502 |
| 646 | 20230919 | 100200 | 1201803410 | 5330 | 5340 | 5340 | 5330 | 1041 |
| 647 | 20230919 | 100100 | 1196245950 | 5340 | 5350 | 5350 | 5340 | 294 |
| 648 | 20230919 | 100000 | 1194673690 | 5350 | 5360 | 5360 | 5350 | 3075 |
| 649 | 20230919 | 095900 | 1178219830 | 5360 | 5360 | 5360 | 5350 | 1044 |
| 650 | 20230919 | 095800 | 1172625790 | 5360 | 5370 | 5380 | 5350 | 2134 |
| 651 | 20230919 | 095700 | 1161192720 | 5370 | 5370 | 5380 | 5370 | 601 |
| 652 | 20230919 | 095600 | 1157964810 | 5370 | 5380 | 5380 | 5370 | 955 |
| 653 | 20230919 | 095500 | 1152833010 | 5380 | 5370 | 5380 | 5370 | 931 |
| 654 | 20230919 | 095400 | 1147824740 | 5360 | 5370 | 5380 | 5360 | 1102 |
| 655 | 20230919 | 095300 | 1141896570 | 5380 | 5360 | 5380 | 5360 | 1206 |
| 656 | 20230919 | 095200 | 1135420670 | 5380 | 5350 | 5380 | 5350 | 369 |
| 657 | 20230919 | 095100 | 1133439920 | 5360 | 5360 | 5360 | 5330 | 3579 |
| 658 | 20230919 | 095000 | 1114309730 | 5350 | 5360 | 5370 | 5350 | 884 |
| 659 | 20230919 | 094900 | 1109567840 | 5360 | 5400 | 5400 | 5360 | 11925 |
| 660 | 20230919 | 094800 | 1045431100 | 5400 | 5410 | 5420 | 5390 | 5939 |
| 661 | 20230919 | 094700 | 1013339140 | 5410 | 5400 | 5420 | 5390 | 6774 |
| 662 | 20230919 | 094600 | 976723990 | 5400 | 5410 | 5430 | 5390 | 7864 |
| 663 | 20230919 | 094500 | 934204880 | 5410 | 5400 | 5420 | 5380 | 11099 |
| 664 | 20230919 | 094400 | 874144360 | 5410 | 5380 | 5410 | 5370 | 15361 |
| 665 | 20230919 | 094300 | 791348320 | 5380 | 5380 | 5390 | 5370 | 2534 |
| 666 | 20230919 | 094200 | 777711410 | 5380 | 5390 | 5400 | 5380 | 7267 |
| 667 | 20230919 | 094100 | 738569320 | 5380 | 5390 | 5410 | 5380 | 7491 |
| 668 | 20230919 | 094000 | 698149640 | 5390 | 5380 | 5390 | 5380 | 2419 |
| 669 | 20230919 | 093900 | 685130680 | 5380 | 5380 | 5380 | 5370 | 580 |
| 670 | 20230919 | 093800 | 682015740 | 5370 | 5370 | 5380 | 5370 | 1420 |
| 671 | 20230919 | 093700 | 674389650 | 5380 | 5380 | 5390 | 5370 | 1060 |
| 672 | 20230919 | 093600 | 668686790 | 5390 | 5390 | 5400 | 5370 | 10056 |
| 673 | 20230919 | 093500 | 614458860 | 5390 | 5340 | 5390 | 5330 | 7990 |
| 674 | 20230919 | 093400 | 571619360 | 5320 | 5310 | 5320 | 5310 | 1547 |
| 675 | 20230919 | 093300 | 563401840 | 5320 | 5350 | 5360 | 5320 | 3343 |
| 676 | 20230919 | 093200 | 545546410 | 5350 | 5350 | 5360 | 5350 | 563 |
| 677 | 20230919 | 093100 | 542534350 | 5360 | 5360 | 5370 | 5350 | 1446 |
| 678 | 20230919 | 093000 | 534784780 | 5370 | 5350 | 5370 | 5350 | 274 |
| 679 | 20230919 | 092900 | 533315640 | 5350 | 5370 | 5370 | 5350 | 116 |
| 680 | 20230919 | 092800 | 532694740 | 5350 | 5350 | 5370 | 5350 | 759 |
| 681 | 20230919 | 092700 | 528619920 | 5350 | 5330 | 5370 | 5330 | 3512 |
| 682 | 20230919 | 092600 | 509802380 | 5320 | 5330 | 5330 | 5310 | 1287 |
| 683 | 20230919 | 092500 | 502961390 | 5330 | 5330 | 5330 | 5310 | 1120 |
| 684 | 20230919 | 092400 | 497000610 | 5310 | 5340 | 5350 | 5310 | 1018 |
| 685 | 20230919 | 092300 | 491577400 | 5340 | 5320 | 5340 | 5320 | 870 |
| 686 | 20230919 | 092200 | 486936720 | 5310 | 5300 | 5310 | 5300 | 1101 |
| 687 | 20230919 | 092100 | 481094370 | 5300 | 5280 | 5300 | 5280 | 3788 |
| 688 | 20230919 | 092000 | 461056270 | 5270 | 5290 | 5290 | 5260 | 5635 |
| 689 | 20230919 | 091900 | 431337410 | 5290 | 5300 | 5300 | 5280 | 2896 |
| 690 | 20230919 | 091800 | 416016800 | 5300 | 5320 | 5320 | 5300 | 3705 |
| 691 | 20230919 | 091700 | 396372570 | 5320 | 5330 | 5330 | 5320 | 2804 |
| 692 | 20230919 | 091600 | 381443100 | 5330 | 5330 | 5330 | 5320 | 367 |
| 693 | 20230919 | 091500 | 379488840 | 5330 | 5360 | 5370 | 5330 | 2880 |
| 694 | 20230919 | 091400 | 364111880 | 5380 | 5360 | 5380 | 5350 | 2137 |
| 695 | 20230919 | 091300 | 352623430 | 5360 | 5340 | 5360 | 5320 | 4515 |
| 696 | 20230919 | 091200 | 328570130 | 5350 | 5330 | 5360 | 5320 | 469 |
| 697 | 20230919 | 091100 | 326061630 | 5360 | 5310 | 5360 | 5310 | 2738 |
| 698 | 20230919 | 091000 | 311464600 | 5310 | 5310 | 5320 | 5310 | 5171 |
| 699 | 20230919 | 090900 | 283979260 | 5310 | 5320 | 5330 | 5310 | 3251 |
| 700 | 20230919 | 090800 | 266690600 | 5320 | 5330 | 5330 | 5310 | 3750 |
| 701 | 20230919 | 090700 | 246734870 | 5340 | 5340 | 5350 | 5330 | 9558 |
| 702 | 20230919 | 090600 | 195726370 | 5340 | 5380 | 5380 | 5330 | 5420 |
| 703 | 20230919 | 090500 | 166732070 | 5380 | 5370 | 5380 | 5350 | 3759 |
| 704 | 20230919 | 090400 | 146548780 | 5370 | 5360 | 5380 | 5350 | 2023 |
| 705 | 20230919 | 090300 | 135689760 | 5350 | 5350 | 5360 | 5320 | 2610 |
| 706 | 20230919 | 090200 | 121728200 | 5350 | 5310 | 5350 | 5300 | 4500 |
| 707 | 20230919 | 090100 | 97748480 | 5310 | 5330 | 5330 | 5290 | 1379 |
| 708 | 20230919 | 090000 | 90408090 | 5290 | 5340 | 5340 | 5280 | 16340 |