37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 211900 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 45706 |
| 3 | 20240730 | 211800 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20240730 | 211700 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20240730 | 211600 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20240730 | 211500 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20240730 | 211400 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20240730 | 211300 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20240730 | 211200 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20240730 | 211100 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20240730 | 211000 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20240730 | 210900 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20240730 | 210800 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20240730 | 210700 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20240730 | 210600 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20240730 | 210500 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20240730 | 210400 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20240730 | 210300 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20240730 | 210200 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20240730 | 210100 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20240730 | 210000 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20240730 | 205900 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20240730 | 205800 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20240730 | 205700 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20240730 | 205600 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20240730 | 205500 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20240730 | 205400 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20240730 | 205300 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20240730 | 205200 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20240730 | 205100 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20240730 | 205000 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20240730 | 204900 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 45706 |
| 33 | 20240730 | 204800 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20240730 | 204700 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20240730 | 204600 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20240730 | 204500 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20240730 | 204400 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20240730 | 204300 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20240730 | 204200 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20240730 | 204100 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20240730 | 204000 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20240730 | 203900 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20240730 | 203800 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20240730 | 203700 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20240730 | 203600 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20240730 | 203500 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20240730 | 203400 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20240730 | 203300 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20240730 | 203200 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20240730 | 203100 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20240730 | 203000 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20240730 | 202900 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20240730 | 202800 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20240730 | 202700 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20240730 | 202600 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20240730 | 202500 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20240730 | 202400 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20240730 | 202300 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20240730 | 202200 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20240730 | 202100 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20240730 | 202000 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20240730 | 201900 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 45706 |
| 63 | 20240730 | 201800 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20240730 | 201700 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20240730 | 201600 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20240730 | 201500 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20240730 | 201400 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20240730 | 201300 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20240730 | 201200 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20240730 | 201100 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20240730 | 201000 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20240730 | 200900 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20240730 | 200800 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20240730 | 200700 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20240730 | 200600 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20240730 | 200500 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20240730 | 200400 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20240730 | 200300 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20240730 | 200200 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20240730 | 200100 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20240730 | 200000 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20240730 | 195900 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20240730 | 195800 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20240730 | 195700 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20240730 | 195600 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20240730 | 195500 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20240730 | 195400 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20240730 | 195300 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20240730 | 195200 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20240730 | 195100 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20240730 | 195000 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20240730 | 194900 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 45706 |
| 93 | 20240730 | 194800 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20240730 | 194700 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20240730 | 194600 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20240730 | 194500 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20240730 | 194400 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20240730 | 194300 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20240730 | 194200 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20240730 | 194100 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20240730 | 194000 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20240730 | 193900 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20240730 | 193800 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20240730 | 193700 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20240730 | 193600 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20240730 | 193500 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20240730 | 193400 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20240730 | 193300 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20240730 | 193200 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20240730 | 193100 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20240730 | 193000 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20240730 | 192900 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20240730 | 192800 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20240730 | 192700 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20240730 | 192600 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20240730 | 192500 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20240730 | 192400 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20240730 | 192300 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20240730 | 192200 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20240730 | 192100 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20240730 | 192000 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20240730 | 191900 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 45706 |
| 123 | 20240730 | 191800 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20240730 | 191700 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20240730 | 191600 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20240730 | 191500 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20240730 | 191400 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20240730 | 191300 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20240730 | 191200 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20240730 | 191100 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20240730 | 191000 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20240730 | 190900 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20240730 | 190800 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20240730 | 190700 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20240730 | 190600 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20240730 | 190500 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20240730 | 190400 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20240730 | 190300 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20240730 | 190200 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20240730 | 190100 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20240730 | 190000 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20240730 | 185900 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20240730 | 185800 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20240730 | 185700 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20240730 | 185600 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20240730 | 185500 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20240730 | 185400 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20240730 | 185300 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20240730 | 185200 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20240730 | 185100 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20240730 | 185000 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20240730 | 184900 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 45706 |
| 153 | 20240730 | 184800 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20240730 | 184700 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20240730 | 184600 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20240730 | 184500 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20240730 | 184400 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20240730 | 184300 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20240730 | 184200 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20240730 | 184100 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20240730 | 184000 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20240730 | 183900 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20240730 | 183800 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20240730 | 183700 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20240730 | 183600 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20240730 | 183500 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20240730 | 183400 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20240730 | 183300 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20240730 | 183200 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20240730 | 183100 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20240730 | 183000 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20240730 | 182900 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20240730 | 182800 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20240730 | 182700 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20240730 | 182600 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20240730 | 182500 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20240730 | 182400 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20240730 | 182300 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20240730 | 182200 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20240730 | 182100 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20240730 | 182000 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20240730 | 181900 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 45706 |
| 183 | 20240730 | 181800 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20240730 | 181700 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20240730 | 181600 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20240730 | 181500 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20240730 | 181400 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20240730 | 181300 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20240730 | 181200 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20240730 | 181100 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20240730 | 181000 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20240730 | 180900 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20240730 | 180800 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20240730 | 180700 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20240730 | 180600 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20240730 | 180500 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20240730 | 180400 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20240730 | 180300 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20240730 | 180200 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20240730 | 180100 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20240730 | 180000 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20240730 | 175900 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20240730 | 175800 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20240730 | 175700 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20240730 | 175600 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20240730 | 175500 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20240730 | 175400 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20240730 | 175300 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20240730 | 175200 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20240730 | 175100 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20240730 | 175000 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20240730 | 174900 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 45706 |
| 213 | 20240730 | 174800 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20240730 | 174700 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20240730 | 174600 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20240730 | 174500 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20240730 | 174400 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20240730 | 174300 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20240730 | 174200 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20240730 | 174100 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20240730 | 174000 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20240730 | 173900 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20240730 | 173800 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20240730 | 173700 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20240730 | 173600 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20240730 | 173500 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20240730 | 173400 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20240730 | 173300 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20240730 | 173200 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20240730 | 173100 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 231 | 20240730 | 173000 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 232 | 20240730 | 172900 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 233 | 20240730 | 172800 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 234 | 20240730 | 172700 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 235 | 20240730 | 172600 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 236 | 20240730 | 172500 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 237 | 20240730 | 172400 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 238 | 20240730 | 172300 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 239 | 20240730 | 172200 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 240 | 20240730 | 172100 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 241 | 20240730 | 172000 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 242 | 20240730 | 171900 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 45706 |
| 243 | 20240730 | 171800 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 244 | 20240730 | 171700 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 245 | 20240730 | 171600 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 246 | 20240730 | 171500 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 247 | 20240730 | 171400 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 248 | 20240730 | 171300 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 249 | 20240730 | 171200 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 250 | 20240730 | 171100 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 251 | 20240730 | 171000 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 252 | 20240730 | 170900 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 253 | 20240730 | 170800 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 254 | 20240730 | 170700 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 255 | 20240730 | 170600 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 256 | 20240730 | 170500 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 257 | 20240730 | 170400 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 258 | 20240730 | 170300 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 259 | 20240730 | 170200 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 260 | 20240730 | 170100 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 261 | 20240730 | 170000 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 262 | 20240730 | 165900 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 263 | 20240730 | 165800 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 264 | 20240730 | 165700 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 265 | 20240730 | 165600 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 266 | 20240730 | 165500 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 267 | 20240730 | 165400 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 268 | 20240730 | 165300 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 269 | 20240730 | 165200 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 270 | 20240730 | 165100 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 271 | 20240730 | 165000 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 272 | 20240730 | 164900 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 45706 |
| 273 | 20240730 | 164800 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 274 | 20240730 | 164700 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 275 | 20240730 | 164600 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 276 | 20240730 | 164500 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 277 | 20240730 | 164400 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 278 | 20240730 | 164300 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 279 | 20240730 | 164200 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 280 | 20240730 | 164100 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 281 | 20240730 | 164000 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 282 | 20240730 | 163900 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 283 | 20240730 | 163800 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 284 | 20240730 | 163700 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 285 | 20240730 | 163600 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 286 | 20240730 | 163500 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 287 | 20240730 | 163400 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 288 | 20240730 | 163300 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 289 | 20240730 | 163200 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 290 | 20240730 | 163100 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 291 | 20240730 | 163000 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 292 | 20240730 | 162900 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 293 | 20240730 | 162800 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 294 | 20240730 | 162700 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 295 | 20240730 | 162600 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 296 | 20240730 | 162500 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 297 | 20240730 | 162400 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 298 | 20240730 | 162300 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 299 | 20240730 | 162200 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 300 | 20240730 | 162100 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 301 | 20240730 | 162000 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 302 | 20240730 | 161900 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 45706 |
| 303 | 20240730 | 161800 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 304 | 20240730 | 161700 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 305 | 20240730 | 161600 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 306 | 20240730 | 161500 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 307 | 20240730 | 161400 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 308 | 20240730 | 161300 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 309 | 20240730 | 161200 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 310 | 20240730 | 161100 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 311 | 20240730 | 161000 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 312 | 20240730 | 160900 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 313 | 20240730 | 160800 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 314 | 20240730 | 160700 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 315 | 20240730 | 160600 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 316 | 20240730 | 160500 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 317 | 20240730 | 160400 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 318 | 20240730 | 160300 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 319 | 20240730 | 160200 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 320 | 20240730 | 160100 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 321 | 20240730 | 160000 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 322 | 20240730 | 155900 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 323 | 20240730 | 155800 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 324 | 20240730 | 155700 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 325 | 20240730 | 155600 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 326 | 20240730 | 155500 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 327 | 20240730 | 155400 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 328 | 20240730 | 155300 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 329 | 20240730 | 155200 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 330 | 20240730 | 155100 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 331 | 20240730 | 155000 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 332 | 20240730 | 154900 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 45706 |
| 333 | 20240730 | 154800 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 334 | 20240730 | 154700 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 335 | 20240730 | 154600 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 336 | 20240730 | 154500 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 337 | 20240730 | 154400 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 338 | 20240730 | 154300 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 339 | 20240730 | 154200 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 340 | 20240730 | 154100 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 341 | 20240730 | 154000 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 342 | 20240730 | 153900 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 343 | 20240730 | 153800 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 344 | 20240730 | 153700 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 345 | 20240730 | 153600 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 346 | 20240730 | 153500 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 347 | 20240730 | 153400 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 348 | 20240730 | 153300 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 349 | 20240730 | 153200 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 350 | 20240730 | 153100 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 351 | 20240730 | 153000 | 6883657430 | 2735 | 2735 | 2735 | 2735 | 45706 |
| 352 | 20240730 | 152900 | 6758651520 | 2730 | 2730 | 2730 | 2730 | 0 |
| 353 | 20240730 | 152800 | 6758651520 | 2730 | 2730 | 2730 | 2730 | 0 |
| 354 | 20240730 | 152700 | 6758651520 | 2730 | 2730 | 2730 | 2730 | 0 |
| 355 | 20240730 | 152600 | 6758651520 | 2730 | 2730 | 2730 | 2730 | 0 |
| 356 | 20240730 | 152500 | 6758651520 | 2730 | 2730 | 2730 | 2730 | 0 |
| 357 | 20240730 | 152400 | 6758651520 | 2730 | 2730 | 2730 | 2730 | 0 |
| 358 | 20240730 | 152300 | 6758651520 | 2730 | 2730 | 2730 | 2730 | 0 |
| 359 | 20240730 | 152200 | 6758651520 | 2730 | 2730 | 2730 | 2730 | 0 |
| 360 | 20240730 | 152100 | 6758651520 | 2730 | 2730 | 2730 | 2730 | 0 |
| 361 | 20240730 | 152000 | 6758651520 | 2730 | 2730 | 2730 | 2730 | 0 |
| 362 | 20240730 | 151900 | 6758651520 | 2730 | 2720 | 2730 | 2705 | 12288 |
| 363 | 20240730 | 151800 | 6725227065 | 2720 | 2715 | 2730 | 2710 | 12429 |
| 364 | 20240730 | 151700 | 6691442230 | 2715 | 2725 | 2725 | 2710 | 5481 |
| 365 | 20240730 | 151600 | 6676579315 | 2730 | 2720 | 2730 | 2710 | 5538 |
| 366 | 20240730 | 151500 | 6661522105 | 2715 | 2720 | 2725 | 2710 | 2766 |
| 367 | 20240730 | 151400 | 6653997975 | 2725 | 2735 | 2735 | 2720 | 972 |
| 368 | 20240730 | 151300 | 6651342895 | 2735 | 2720 | 2735 | 2705 | 13848 |
| 369 | 20240730 | 151200 | 6613593420 | 2705 | 2715 | 2725 | 2705 | 17033 |
| 370 | 20240730 | 151100 | 6567413600 | 2720 | 2720 | 2725 | 2715 | 1846 |
| 371 | 20240730 | 151000 | 6562393225 | 2720 | 2720 | 2720 | 2710 | 2943 |
| 372 | 20240730 | 150900 | 6554392645 | 2710 | 2710 | 2730 | 2705 | 5972 |
| 373 | 20240730 | 150800 | 6538211690 | 2730 | 2730 | 2735 | 2710 | 31991 |
| 374 | 20240730 | 150700 | 6451037215 | 2725 | 2725 | 2735 | 2720 | 8987 |
| 375 | 20240730 | 150600 | 6426561325 | 2730 | 2730 | 2740 | 2725 | 9951 |
| 376 | 20240730 | 150500 | 6399392120 | 2740 | 2710 | 2745 | 2710 | 36600 |
| 377 | 20240730 | 150400 | 6299495545 | 2705 | 2710 | 2710 | 2705 | 4175 |
| 378 | 20240730 | 150300 | 6288199665 | 2710 | 2710 | 2710 | 2705 | 4936 |
| 379 | 20240730 | 150200 | 6274832345 | 2710 | 2700 | 2715 | 2700 | 982 |
| 380 | 20240730 | 150100 | 6272179000 | 2695 | 2700 | 2700 | 2695 | 3207 |
| 381 | 20240730 | 150000 | 6263532280 | 2700 | 2700 | 2715 | 2695 | 1450 |
| 382 | 20240730 | 145900 | 6259619765 | 2700 | 2700 | 2700 | 2690 | 1047 |
| 383 | 20240730 | 145800 | 6256792915 | 2700 | 2690 | 2700 | 2685 | 1255 |
| 384 | 20240730 | 145700 | 6253405810 | 2690 | 2700 | 2700 | 2685 | 953 |
| 385 | 20240730 | 145600 | 6250843220 | 2685 | 2695 | 2700 | 2685 | 5996 |
| 386 | 20240730 | 145500 | 6234707685 | 2700 | 2700 | 2700 | 2695 | 2058 |
| 387 | 20240730 | 145400 | 6229157590 | 2700 | 2700 | 2700 | 2700 | 204 |
| 388 | 20240730 | 145300 | 6228606790 | 2700 | 2700 | 2700 | 2690 | 3880 |
| 389 | 20240730 | 145200 | 6218169310 | 2700 | 2700 | 2700 | 2690 | 1495 |
| 390 | 20240730 | 145100 | 6214141070 | 2700 | 2700 | 2700 | 2700 | 1260 |
| 391 | 20240730 | 145000 | 6210739070 | 2700 | 2700 | 2700 | 2700 | 1012 |
| 392 | 20240730 | 144900 | 6208006670 | 2710 | 2695 | 2710 | 2695 | 3617 |
| 393 | 20240730 | 144800 | 6198258690 | 2700 | 2710 | 2710 | 2700 | 4131 |
| 394 | 20240730 | 144700 | 6187095860 | 2710 | 2710 | 2710 | 2710 | 130 |
| 395 | 20240730 | 144600 | 6186743560 | 2710 | 2715 | 2715 | 2710 | 902 |
| 396 | 20240730 | 144500 | 6184295630 | 2715 | 2705 | 2715 | 2700 | 2982 |
| 397 | 20240730 | 144400 | 6176218170 | 2705 | 2695 | 2705 | 2695 | 507 |
| 398 | 20240730 | 144300 | 6174851135 | 2695 | 2690 | 2695 | 2690 | 12107 |
| 399 | 20240730 | 144200 | 6142283045 | 2690 | 2700 | 2700 | 2690 | 2733 |
| 400 | 20240730 | 144100 | 6134919720 | 2700 | 2700 | 2700 | 2700 | 3080 |
| 401 | 20240730 | 144000 | 6126603720 | 2705 | 2705 | 2710 | 2705 | 590 |
| 402 | 20240730 | 143900 | 6125007265 | 2705 | 2710 | 2710 | 2705 | 4449 |
| 403 | 20240730 | 143800 | 6112969335 | 2710 | 2720 | 2720 | 2710 | 1194 |
| 404 | 20240730 | 143700 | 6109729890 | 2715 | 2715 | 2720 | 2715 | 2913 |
| 405 | 20240730 | 143600 | 6101821090 | 2715 | 2715 | 2720 | 2700 | 3560 |
| 406 | 20240730 | 143500 | 6092186940 | 2720 | 2710 | 2720 | 2705 | 3584 |
| 407 | 20240730 | 143400 | 6082480810 | 2705 | 2700 | 2710 | 2700 | 278 |
| 408 | 20240730 | 143300 | 6081729260 | 2710 | 2700 | 2710 | 2695 | 3586 |
| 409 | 20240730 | 143200 | 6072043515 | 2705 | 2710 | 2710 | 2705 | 1801 |
| 410 | 20240730 | 143100 | 6067168555 | 2715 | 2710 | 2720 | 2710 | 1039 |
| 411 | 20240730 | 143000 | 6064347940 | 2715 | 2695 | 2715 | 2695 | 3920 |
| 412 | 20240730 | 142900 | 6053757670 | 2700 | 2715 | 2715 | 2695 | 7613 |
| 413 | 20240730 | 142800 | 6033178620 | 2715 | 2720 | 2720 | 2715 | 4503 |
| 414 | 20240730 | 142700 | 6020943805 | 2720 | 2710 | 2720 | 2710 | 2088 |
| 415 | 20240730 | 142600 | 6015274275 | 2715 | 2715 | 2720 | 2715 | 1565 |
| 416 | 20240730 | 142500 | 6011022800 | 2715 | 2710 | 2715 | 2710 | 832 |
| 417 | 20240730 | 142400 | 6008765595 | 2715 | 2710 | 2715 | 2710 | 971 |
| 418 | 20240730 | 142300 | 6006133410 | 2710 | 2720 | 2720 | 2705 | 5539 |
| 419 | 20240730 | 142200 | 5991123695 | 2715 | 2715 | 2720 | 2710 | 11610 |
| 420 | 20240730 | 142100 | 5959632085 | 2720 | 2715 | 2725 | 2715 | 2890 |
| 421 | 20240730 | 142000 | 5951779930 | 2720 | 2730 | 2735 | 2720 | 3382 |
| 422 | 20240730 | 141900 | 5942565965 | 2735 | 2735 | 2735 | 2730 | 5892 |
| 423 | 20240730 | 141800 | 5926471165 | 2740 | 2730 | 2740 | 2730 | 5916 |
| 424 | 20240730 | 141700 | 5910311150 | 2730 | 2725 | 2730 | 2725 | 3483 |
| 425 | 20240730 | 141600 | 5900816020 | 2725 | 2730 | 2740 | 2725 | 8095 |
| 426 | 20240730 | 141500 | 5878670560 | 2730 | 2730 | 2740 | 2730 | 4267 |
| 427 | 20240730 | 141400 | 5866999950 | 2730 | 2720 | 2730 | 2720 | 2830 |
| 428 | 20240730 | 141300 | 5859283360 | 2720 | 2720 | 2725 | 2715 | 4410 |
| 429 | 20240730 | 141200 | 5847294215 | 2720 | 2715 | 2720 | 2715 | 3546 |
| 430 | 20240730 | 141100 | 5837661480 | 2720 | 2720 | 2720 | 2710 | 4453 |
| 431 | 20240730 | 141000 | 5825588170 | 2720 | 2720 | 2720 | 2710 | 1149 |
| 432 | 20240730 | 140900 | 5822467195 | 2720 | 2725 | 2725 | 2710 | 5916 |
| 433 | 20240730 | 140800 | 5806403590 | 2720 | 2730 | 2730 | 2715 | 1644 |
| 434 | 20240730 | 140700 | 5801932280 | 2730 | 2745 | 2745 | 2710 | 6461 |
| 435 | 20240730 | 140600 | 5784342515 | 2745 | 2750 | 2755 | 2735 | 23955 |
| 436 | 20240730 | 140500 | 5718556140 | 2740 | 2735 | 2755 | 2730 | 48945 |
| 437 | 20240730 | 140400 | 5584378325 | 2730 | 2710 | 2745 | 2705 | 37400 |
| 438 | 20240730 | 140300 | 5482519360 | 2710 | 2710 | 2710 | 2700 | 2814 |
| 439 | 20240730 | 140200 | 5474907195 | 2695 | 2690 | 2710 | 2690 | 13877 |
| 440 | 20240730 | 140100 | 5437360800 | 2695 | 2700 | 2700 | 2685 | 1615 |
| 441 | 20240730 | 140000 | 5433002400 | 2700 | 2685 | 2700 | 2685 | 7839 |
| 442 | 20240730 | 135900 | 5411899680 | 2690 | 2680 | 2690 | 2670 | 14155 |
| 443 | 20240730 | 135800 | 5373910980 | 2680 | 2660 | 2680 | 2660 | 4840 |
| 444 | 20240730 | 135700 | 5360939800 | 2675 | 2670 | 2675 | 2665 | 7746 |
| 445 | 20240730 | 135600 | 5340244305 | 2665 | 2670 | 2670 | 2660 | 805 |
| 446 | 20240730 | 135500 | 5338098995 | 2660 | 2670 | 2670 | 2660 | 2019 |
| 447 | 20240730 | 135400 | 5332708275 | 2670 | 2670 | 2670 | 2670 | 41 |
| 448 | 20240730 | 135300 | 5332598805 | 2660 | 2660 | 2670 | 2660 | 4278 |
| 449 | 20240730 | 135200 | 5321219285 | 2660 | 2665 | 2670 | 2660 | 2478 |
| 450 | 20240730 | 135100 | 5314622575 | 2665 | 2665 | 2665 | 2665 | 1318 |
| 451 | 20240730 | 135000 | 5311110105 | 2665 | 2665 | 2665 | 2665 | 498 |
| 452 | 20240730 | 134900 | 5309782935 | 2665 | 2660 | 2665 | 2660 | 525 |
| 453 | 20240730 | 134800 | 5308386380 | 2660 | 2665 | 2665 | 2660 | 2385 |
| 454 | 20240730 | 134700 | 5302042230 | 2670 | 2670 | 2670 | 2665 | 486 |
| 455 | 20240730 | 134600 | 5300746850 | 2670 | 2670 | 2675 | 2665 | 4343 |
| 456 | 20240730 | 134500 | 5289148280 | 2670 | 2670 | 2675 | 2670 | 1809 |
| 457 | 20240730 | 134400 | 5284314725 | 2675 | 2670 | 2675 | 2670 | 3253 |
| 458 | 20240730 | 134300 | 5275617950 | 2670 | 2670 | 2670 | 2670 | 58 |
| 459 | 20240730 | 134200 | 5275463090 | 2670 | 2670 | 2670 | 2665 | 12691 |
| 460 | 20240730 | 134100 | 5241636520 | 2670 | 2660 | 2670 | 2660 | 695 |
| 461 | 20240730 | 134000 | 5239784030 | 2665 | 2660 | 2665 | 2655 | 4079 |
| 462 | 20240730 | 133900 | 5228925015 | 2660 | 2660 | 2660 | 2650 | 1066 |
| 463 | 20240730 | 133800 | 5226096425 | 2660 | 2655 | 2660 | 2655 | 2 |
| 464 | 20240730 | 133700 | 5226091110 | 2660 | 2670 | 2670 | 2645 | 26 |
| 465 | 20240730 | 133600 | 5226022145 | 2670 | 2670 | 2670 | 2640 | 2167 |
| 466 | 20240730 | 133500 | 5220290110 | 2650 | 2655 | 2670 | 2650 | 2051 |
| 467 | 20240730 | 133400 | 5214848920 | 2670 | 2670 | 2670 | 2670 | 2 |
| 468 | 20240730 | 133300 | 5214843580 | 2675 | 2670 | 2675 | 2640 | 7403 |
| 469 | 20240730 | 133200 | 5195146760 | 2675 | 2670 | 2675 | 2665 | 1755 |
| 470 | 20240730 | 133100 | 5190466375 | 2675 | 2670 | 2680 | 2670 | 1594 |
| 471 | 20240730 | 133000 | 5186204680 | 2680 | 2680 | 2680 | 2670 | 1328 |
| 472 | 20240730 | 132900 | 5182649270 | 2680 | 2670 | 2680 | 2670 | 2461 |
| 473 | 20240730 | 132800 | 5176059595 | 2670 | 2670 | 2675 | 2670 | 1674 |
| 474 | 20240730 | 132700 | 5171589990 | 2670 | 2660 | 2675 | 2660 | 6055 |
| 475 | 20240730 | 132600 | 5155469335 | 2660 | 2650 | 2660 | 2650 | 2287 |
| 476 | 20240730 | 132500 | 5149407385 | 2650 | 2650 | 2655 | 2650 | 255 |
| 477 | 20240730 | 132400 | 5148731610 | 2645 | 2650 | 2655 | 2645 | 254 |
| 478 | 20240730 | 132300 | 5148058855 | 2645 | 2660 | 2660 | 2645 | 6392 |
| 479 | 20240730 | 132200 | 5131108645 | 2660 | 2660 | 2660 | 2655 | 57 |
| 480 | 20240730 | 132100 | 5130957210 | 2665 | 2660 | 2665 | 2655 | 1577 |
| 481 | 20240730 | 132000 | 5126767235 | 2660 | 2660 | 2660 | 2660 | 58 |
| 482 | 20240730 | 131900 | 5126612955 | 2660 | 2665 | 2665 | 2660 | 1147 |
| 483 | 20240730 | 131800 | 5123561260 | 2660 | 2665 | 2665 | 2660 | 10 |
| 484 | 20240730 | 131700 | 5123534650 | 2660 | 2665 | 2665 | 2655 | 1705 |
| 485 | 20240730 | 131600 | 5119006990 | 2670 | 2670 | 2670 | 2655 | 602 |
| 486 | 20240730 | 131500 | 5117399680 | 2670 | 2655 | 2675 | 2655 | 289 |
| 487 | 20240730 | 131400 | 5116631895 | 2675 | 2675 | 2680 | 2655 | 1590 |
| 488 | 20240730 | 131300 | 5112385015 | 2680 | 2675 | 2680 | 2655 | 3595 |
| 489 | 20240730 | 131200 | 5102773070 | 2670 | 2650 | 2675 | 2650 | 4547 |
| 490 | 20240730 | 131100 | 5090634495 | 2665 | 2650 | 2665 | 2650 | 2646 |
| 491 | 20240730 | 131000 | 5083618780 | 2650 | 2650 | 2650 | 2645 | 454 |
| 492 | 20240730 | 130900 | 5082415730 | 2650 | 2645 | 2650 | 2640 | 4339 |
| 493 | 20240730 | 130800 | 5070925345 | 2645 | 2645 | 2645 | 2640 | 283 |
| 494 | 20240730 | 130700 | 5070177290 | 2645 | 2650 | 2650 | 2640 | 673 |
| 495 | 20240730 | 130600 | 5068399425 | 2640 | 2640 | 2650 | 2640 | 451 |
| 496 | 20240730 | 130500 | 5067208285 | 2650 | 2650 | 2650 | 2645 | 3394 |
| 497 | 20240730 | 130400 | 5058222670 | 2655 | 2660 | 2660 | 2655 | 700 |
| 498 | 20240730 | 130300 | 5056360680 | 2660 | 2660 | 2660 | 2660 | 821 |
| 499 | 20240730 | 130200 | 5054176820 | 2660 | 2650 | 2660 | 2650 | 3012 |
| 500 | 20240730 | 130100 | 5046175510 | 2650 | 2650 | 2660 | 2650 | 10 |
| 501 | 20240730 | 130000 | 5046148990 | 2660 | 2650 | 2660 | 2650 | 256 |
| 502 | 20240730 | 125900 | 5045470580 | 2660 | 2650 | 2660 | 2650 | 276 |
| 503 | 20240730 | 125800 | 5044738925 | 2650 | 2650 | 2660 | 2650 | 1357 |
| 504 | 20240730 | 125700 | 5041142845 | 2660 | 2660 | 2660 | 2650 | 4322 |
| 505 | 20240730 | 125600 | 5029663620 | 2665 | 2665 | 2665 | 2665 | 3 |
| 506 | 20240730 | 125500 | 5029655625 | 2665 | 2660 | 2665 | 2655 | 1002 |
| 507 | 20240730 | 125400 | 5026992800 | 2670 | 2665 | 2670 | 2665 | 850 |
| 508 | 20240730 | 125300 | 5024727535 | 2665 | 2660 | 2665 | 2650 | 1043 |
| 509 | 20240730 | 125200 | 5021956140 | 2670 | 2645 | 2670 | 2645 | 3802 |
| 510 | 20240730 | 125100 | 5011829535 | 2660 | 2650 | 2660 | 2645 | 2773 |
| 511 | 20240730 | 125000 | 5004471890 | 2655 | 2650 | 2655 | 2650 | 237 |
| 512 | 20240730 | 124900 | 5003843125 | 2650 | 2650 | 2650 | 2650 | 1202 |
| 513 | 20240730 | 124800 | 5000657825 | 2645 | 2645 | 2645 | 2645 | 2101 |
| 514 | 20240730 | 124700 | 4995100680 | 2640 | 2645 | 2645 | 2640 | 419 |
| 515 | 20240730 | 124600 | 4993993475 | 2645 | 2645 | 2645 | 2640 | 215 |
| 516 | 20240730 | 124500 | 4993424825 | 2645 | 2635 | 2645 | 2635 | 2435 |
| 517 | 20240730 | 124400 | 4987008370 | 2630 | 2625 | 2635 | 2620 | 5785 |
| 518 | 20240730 | 124300 | 4971840990 | 2635 | 2625 | 2635 | 2620 | 3359 |
| 519 | 20240730 | 124200 | 4963023875 | 2625 | 2635 | 2635 | 2625 | 1907 |
| 520 | 20240730 | 124100 | 4958014365 | 2635 | 2630 | 2635 | 2625 | 324 |
| 521 | 20240730 | 124000 | 4957161205 | 2635 | 2635 | 2635 | 2620 | 274 |
| 522 | 20240730 | 123900 | 4956441780 | 2620 | 2635 | 2635 | 2620 | 1807 |
| 523 | 20240730 | 123800 | 4951689635 | 2615 | 2615 | 2625 | 2615 | 19330 |
| 524 | 20240730 | 123700 | 4901119765 | 2615 | 2620 | 2625 | 2615 | 6872 |
| 525 | 20240730 | 123600 | 4883120440 | 2620 | 2630 | 2630 | 2620 | 8167 |
| 526 | 20240730 | 123500 | 4861669140 | 2630 | 2630 | 2635 | 2630 | 439 |
| 527 | 20240730 | 123400 | 4860513535 | 2630 | 2630 | 2635 | 2625 | 3832 |
| 528 | 20240730 | 123300 | 4850429710 | 2630 | 2635 | 2635 | 2630 | 5454 |
| 529 | 20240730 | 123200 | 4836085145 | 2635 | 2640 | 2640 | 2635 | 2379 |
| 530 | 20240730 | 123100 | 4829815815 | 2645 | 2650 | 2650 | 2645 | 221 |
| 531 | 20240730 | 123000 | 4829231245 | 2650 | 2645 | 2650 | 2630 | 12673 |
| 532 | 20240730 | 122900 | 4795748070 | 2645 | 2635 | 2645 | 2630 | 8338 |
| 533 | 20240730 | 122800 | 4773767185 | 2640 | 2640 | 2640 | 2635 | 1078 |
| 534 | 20240730 | 122700 | 4770921270 | 2635 | 2645 | 2645 | 2635 | 3392 |
| 535 | 20240730 | 122600 | 4761964960 | 2645 | 2640 | 2645 | 2640 | 3278 |
| 536 | 20240730 | 122500 | 4753309080 | 2640 | 2650 | 2650 | 2640 | 2379 |
| 537 | 20240730 | 122400 | 4747024925 | 2645 | 2645 | 2655 | 2645 | 2127 |
| 538 | 20240730 | 122300 | 4741398985 | 2655 | 2655 | 2655 | 2645 | 750 |
| 539 | 20240730 | 122200 | 4739411690 | 2655 | 2660 | 2660 | 2645 | 5762 |
| 540 | 20240730 | 122100 | 4724160115 | 2660 | 2650 | 2665 | 2650 | 2411 |
| 541 | 20240730 | 122000 | 4717761880 | 2660 | 2650 | 2660 | 2645 | 427 |
| 542 | 20240730 | 121900 | 4716632420 | 2640 | 2640 | 2665 | 2640 | 2701 |
| 543 | 20240730 | 121800 | 4709468835 | 2645 | 2650 | 2650 | 2640 | 5061 |
| 544 | 20240730 | 121700 | 4696077200 | 2645 | 2645 | 2650 | 2640 | 2318 |
| 545 | 20240730 | 121600 | 4689946270 | 2650 | 2645 | 2650 | 2645 | 212 |
| 546 | 20240730 | 121500 | 4689385495 | 2645 | 2645 | 2645 | 2640 | 294 |
| 547 | 20240730 | 121400 | 4688607870 | 2645 | 2645 | 2650 | 2640 | 2332 |
| 548 | 20240730 | 121300 | 4682445620 | 2640 | 2650 | 2650 | 2640 | 13058 |
| 549 | 20240730 | 121200 | 4647892675 | 2650 | 2655 | 2655 | 2650 | 2298 |
| 550 | 20240730 | 121100 | 4641801080 | 2655 | 2655 | 2665 | 2645 | 677 |
| 551 | 20240730 | 121000 | 4640005315 | 2650 | 2655 | 2660 | 2645 | 5403 |
| 552 | 20240730 | 120900 | 4625683985 | 2655 | 2650 | 2655 | 2650 | 3042 |
| 553 | 20240730 | 120800 | 4617610590 | 2650 | 2650 | 2650 | 2645 | 1222 |
| 554 | 20240730 | 120700 | 4614372835 | 2645 | 2645 | 2650 | 2645 | 6618 |
| 555 | 20240730 | 120600 | 4596868220 | 2650 | 2650 | 2650 | 2645 | 10054 |
| 556 | 20240730 | 120500 | 4570275135 | 2645 | 2645 | 2650 | 2645 | 3555 |
| 557 | 20240730 | 120400 | 4560872120 | 2650 | 2650 | 2655 | 2645 | 1724 |
| 558 | 20240730 | 120300 | 4556308695 | 2645 | 2650 | 2650 | 2645 | 3104 |
| 559 | 20240730 | 120200 | 4548091250 | 2645 | 2655 | 2655 | 2645 | 1079 |
| 560 | 20240730 | 120100 | 4545233635 | 2655 | 2655 | 2655 | 2645 | 4293 |
| 561 | 20240730 | 120000 | 4533863765 | 2655 | 2665 | 2665 | 2650 | 817 |
| 562 | 20240730 | 115900 | 4531694645 | 2650 | 2655 | 2660 | 2645 | 10782 |
| 563 | 20240730 | 115800 | 4503144575 | 2655 | 2650 | 2665 | 2650 | 3853 |
| 564 | 20240730 | 115700 | 4492930430 | 2650 | 2650 | 2650 | 2645 | 14281 |
| 565 | 20240730 | 115600 | 4455091100 | 2650 | 2655 | 2655 | 2650 | 4651 |
| 566 | 20240730 | 115500 | 4442764900 | 2655 | 2655 | 2655 | 2650 | 18091 |
| 567 | 20240730 | 115400 | 4394789130 | 2655 | 2655 | 2655 | 2655 | 3200 |
| 568 | 20240730 | 115300 | 4386293130 | 2655 | 2670 | 2670 | 2655 | 423 |
| 569 | 20240730 | 115200 | 4385168400 | 2655 | 2665 | 2675 | 2655 | 4277 |
| 570 | 20240730 | 115100 | 4373796235 | 2660 | 2655 | 2660 | 2655 | 4199 |
| 571 | 20240730 | 115000 | 4362642155 | 2655 | 2660 | 2660 | 2655 | 647 |
| 572 | 20240730 | 114900 | 4360922185 | 2660 | 2660 | 2660 | 2655 | 962 |
| 573 | 20240730 | 114800 | 4358367305 | 2660 | 2655 | 2660 | 2655 | 2304 |
| 574 | 20240730 | 114700 | 4352249725 | 2655 | 2665 | 2665 | 2655 | 2864 |
| 575 | 20240730 | 114600 | 4344629445 | 2660 | 2660 | 2660 | 2655 | 401 |
| 576 | 20240730 | 114500 | 4343563355 | 2660 | 2660 | 2680 | 2655 | 4214 |
| 577 | 20240730 | 114400 | 4332304325 | 2655 | 2665 | 2665 | 2655 | 2234 |
| 578 | 20240730 | 114300 | 4326361765 | 2665 | 2680 | 2680 | 2660 | 23075 |
| 579 | 20240730 | 114200 | 4264925105 | 2680 | 2670 | 2685 | 2665 | 4352 |
| 580 | 20240730 | 114100 | 4253309925 | 2675 | 2675 | 2675 | 2670 | 301 |
| 581 | 20240730 | 114000 | 4252504895 | 2670 | 2690 | 2695 | 2670 | 8593 |
| 582 | 20240730 | 113900 | 4229452415 | 2685 | 2685 | 2690 | 2675 | 868 |
| 583 | 20240730 | 113800 | 4227123210 | 2675 | 2680 | 2705 | 2675 | 13434 |
| 584 | 20240730 | 113700 | 4191012795 | 2705 | 2680 | 2710 | 2670 | 10443 |
| 585 | 20240730 | 113600 | 4162896940 | 2670 | 2670 | 2680 | 2670 | 2518 |
| 586 | 20240730 | 113500 | 4156161825 | 2675 | 2665 | 2675 | 2665 | 9538 |
| 587 | 20240730 | 113400 | 4130702665 | 2665 | 2665 | 2665 | 2665 | 6647 |
| 588 | 20240730 | 113300 | 4112988410 | 2670 | 2665 | 2670 | 2665 | 4918 |
| 589 | 20240730 | 113200 | 4099881540 | 2670 | 2670 | 2670 | 2665 | 1709 |
| 590 | 20240730 | 113100 | 4095320430 | 2670 | 2670 | 2670 | 2670 | 20 |
| 591 | 20240730 | 113000 | 4095267030 | 2670 | 2670 | 2675 | 2670 | 2538 |
| 592 | 20240730 | 112900 | 4088490545 | 2670 | 2675 | 2675 | 2670 | 1687 |
| 593 | 20240730 | 112800 | 4083983960 | 2675 | 2675 | 2675 | 2670 | 4632 |
| 594 | 20240730 | 112700 | 4071595065 | 2670 | 2670 | 2680 | 2670 | 914 |
| 595 | 20240730 | 112600 | 4069152200 | 2675 | 2675 | 2680 | 2670 | 1038 |
| 596 | 20240730 | 112500 | 4066377975 | 2670 | 2675 | 2680 | 2670 | 1109 |
| 597 | 20240730 | 112400 | 4063411830 | 2675 | 2680 | 2680 | 2670 | 7788 |
| 598 | 20240730 | 112300 | 4042588390 | 2680 | 2680 | 2695 | 2680 | 2824 |
| 599 | 20240730 | 112200 | 4034988360 | 2695 | 2675 | 2695 | 2675 | 1158 |
| 600 | 20240730 | 112100 | 4031873790 | 2695 | 2675 | 2695 | 2675 | 1685 |
| 601 | 20240730 | 112000 | 4027366395 | 2675 | 2685 | 2685 | 2675 | 1538 |
| 602 | 20240730 | 111900 | 4023250480 | 2690 | 2675 | 2690 | 2675 | 2928 |
| 603 | 20240730 | 111800 | 4015418065 | 2675 | 2670 | 2675 | 2670 | 911 |
| 604 | 20240730 | 111700 | 4012981345 | 2675 | 2670 | 2675 | 2670 | 776 |
| 605 | 20240730 | 111600 | 4010906325 | 2670 | 2670 | 2675 | 2670 | 1278 |
| 606 | 20240730 | 111500 | 4007494040 | 2670 | 2670 | 2675 | 2670 | 4420 |
| 607 | 20240730 | 111400 | 3995692625 | 2670 | 2675 | 2675 | 2670 | 3393 |
| 608 | 20240730 | 111300 | 3986626100 | 2675 | 2675 | 2675 | 2675 | 835 |
| 609 | 20240730 | 111200 | 3984392475 | 2675 | 2670 | 2675 | 2670 | 932 |
| 610 | 20240730 | 111100 | 3981902375 | 2670 | 2670 | 2675 | 2670 | 2401 |
| 611 | 20240730 | 111000 | 3975491445 | 2675 | 2675 | 2680 | 2670 | 3813 |
| 612 | 20240730 | 110900 | 3965299150 | 2680 | 2690 | 2695 | 2660 | 31571 |
| 613 | 20240730 | 110800 | 3880885415 | 2690 | 2695 | 2695 | 2690 | 6767 |
| 614 | 20240730 | 110700 | 3862675340 | 2695 | 2695 | 2695 | 2695 | 2438 |
| 615 | 20240730 | 110600 | 3856104930 | 2700 | 2695 | 2700 | 2695 | 956 |
| 616 | 20240730 | 110500 | 3853526950 | 2695 | 2705 | 2705 | 2695 | 3336 |
| 617 | 20240730 | 110400 | 3844523205 | 2700 | 2700 | 2700 | 2700 | 238 |
| 618 | 20240730 | 110300 | 3843880605 | 2700 | 2710 | 2710 | 2695 | 5429 |
| 619 | 20240730 | 110200 | 3829175115 | 2710 | 2710 | 2710 | 2705 | 1122 |
| 620 | 20240730 | 110100 | 3826139500 | 2715 | 2695 | 2715 | 2695 | 3461 |
| 621 | 20240730 | 110000 | 3816809545 | 2695 | 2700 | 2710 | 2695 | 8566 |
| 622 | 20240730 | 105900 | 3793655205 | 2700 | 2695 | 2700 | 2695 | 2753 |
| 623 | 20240730 | 105800 | 3786228105 | 2700 | 2695 | 2700 | 2695 | 3443 |
| 624 | 20240730 | 105700 | 3776936115 | 2695 | 2700 | 2700 | 2695 | 3622 |
| 625 | 20240730 | 105600 | 3767172890 | 2700 | 2695 | 2700 | 2690 | 1128 |
| 626 | 20240730 | 105500 | 3764132935 | 2690 | 2695 | 2700 | 2690 | 13849 |
| 627 | 20240730 | 105400 | 3726871420 | 2690 | 2700 | 2705 | 2690 | 21622 |
| 628 | 20240730 | 105300 | 3668601465 | 2705 | 2710 | 2715 | 2700 | 5546 |
| 629 | 20240730 | 105200 | 3653599655 | 2710 | 2705 | 2720 | 2705 | 2592 |
| 630 | 20240730 | 105100 | 3646567390 | 2705 | 2710 | 2720 | 2705 | 4298 |
| 631 | 20240730 | 105000 | 3634935170 | 2710 | 2720 | 2720 | 2710 | 3823 |
| 632 | 20240730 | 104900 | 3624568970 | 2720 | 2715 | 2730 | 2715 | 4131 |
| 633 | 20240730 | 104800 | 3613333535 | 2715 | 2710 | 2720 | 2710 | 1046 |
| 634 | 20240730 | 104700 | 3610493330 | 2710 | 2720 | 2720 | 2710 | 4667 |
| 635 | 20240730 | 104600 | 3597813990 | 2720 | 2730 | 2735 | 2720 | 7090 |
| 636 | 20240730 | 104500 | 3578501500 | 2725 | 2720 | 2730 | 2720 | 1586 |
| 637 | 20240730 | 104400 | 3574181870 | 2720 | 2720 | 2735 | 2715 | 16423 |
| 638 | 20240730 | 104300 | 3529463440 | 2720 | 2735 | 2765 | 2715 | 61607 |
| 639 | 20240730 | 104200 | 3360934855 | 2735 | 2705 | 2735 | 2695 | 20362 |
| 640 | 20240730 | 104100 | 3305606790 | 2715 | 2705 | 2715 | 2700 | 4575 |
| 641 | 20240730 | 104000 | 3293231290 | 2715 | 2705 | 2715 | 2705 | 1652 |
| 642 | 20240730 | 103900 | 3288762610 | 2715 | 2705 | 2715 | 2695 | 10622 |
| 643 | 20240730 | 103800 | 3260049815 | 2705 | 2710 | 2710 | 2705 | 5799 |
| 644 | 20240730 | 103700 | 3244363290 | 2705 | 2715 | 2715 | 2705 | 318 |
| 645 | 20240730 | 103600 | 3243501415 | 2710 | 2715 | 2715 | 2710 | 9804 |
| 646 | 20240730 | 103500 | 3216931480 | 2715 | 2720 | 2720 | 2715 | 2444 |
| 647 | 20240730 | 103400 | 3210292995 | 2715 | 2725 | 2725 | 2715 | 906 |
| 648 | 20240730 | 103300 | 3207832185 | 2720 | 2710 | 2720 | 2710 | 7939 |
| 649 | 20240730 | 103200 | 3186260125 | 2710 | 2705 | 2710 | 2700 | 2700 |
| 650 | 20240730 | 103100 | 3178964210 | 2710 | 2705 | 2715 | 2700 | 8801 |
| 651 | 20240730 | 103000 | 3155154540 | 2710 | 2705 | 2710 | 2705 | 607 |
| 652 | 20240730 | 102900 | 3153511100 | 2710 | 2720 | 2720 | 2710 | 3944 |
| 653 | 20240730 | 102800 | 3142819735 | 2720 | 2720 | 2720 | 2700 | 21699 |
| 654 | 20240730 | 102700 | 3083853860 | 2720 | 2715 | 2720 | 2695 | 31681 |
| 655 | 20240730 | 102600 | 2998107805 | 2720 | 2735 | 2735 | 2700 | 22168 |
| 656 | 20240730 | 102500 | 2937895445 | 2715 | 2690 | 2740 | 2685 | 15729 |
| 657 | 20240730 | 102400 | 2895419020 | 2685 | 2690 | 2690 | 2680 | 7168 |
| 658 | 20240730 | 102300 | 2876189950 | 2680 | 2685 | 2695 | 2680 | 8389 |
| 659 | 20240730 | 102200 | 2853689720 | 2685 | 2695 | 2695 | 2685 | 4600 |
| 660 | 20240730 | 102100 | 2841333545 | 2695 | 2695 | 2700 | 2685 | 4055 |
| 661 | 20240730 | 102000 | 2830424435 | 2700 | 2695 | 2700 | 2685 | 2096 |
| 662 | 20240730 | 101900 | 2824776675 | 2695 | 2700 | 2700 | 2680 | 2320 |
| 663 | 20240730 | 101800 | 2818544030 | 2685 | 2690 | 2700 | 2680 | 4945 |
| 664 | 20240730 | 101700 | 2805264525 | 2690 | 2695 | 2695 | 2685 | 6703 |
| 665 | 20240730 | 101600 | 2787259045 | 2690 | 2710 | 2715 | 2690 | 13476 |
| 666 | 20240730 | 101500 | 2750816340 | 2710 | 2715 | 2715 | 2700 | 2208 |
| 667 | 20240730 | 101400 | 2744845925 | 2715 | 2715 | 2715 | 2710 | 8082 |
| 668 | 20240730 | 101300 | 2722919150 | 2715 | 2710 | 2715 | 2690 | 8392 |
| 669 | 20240730 | 101200 | 2700225345 | 2690 | 2700 | 2710 | 2680 | 28337 |
| 670 | 20240730 | 101100 | 2623931690 | 2700 | 2705 | 2705 | 2700 | 11814 |
| 671 | 20240730 | 101000 | 2592009405 | 2705 | 2720 | 2720 | 2700 | 16285 |
| 672 | 20240730 | 100900 | 2547865270 | 2715 | 2725 | 2725 | 2715 | 15356 |
| 673 | 20240730 | 100800 | 2506074850 | 2725 | 2740 | 2740 | 2725 | 10561 |
| 674 | 20240730 | 100700 | 2477222425 | 2745 | 2755 | 2755 | 2730 | 7331 |
| 675 | 20240730 | 100600 | 2457123660 | 2755 | 2740 | 2760 | 2730 | 9953 |
| 676 | 20240730 | 100500 | 2429788490 | 2740 | 2750 | 2755 | 2725 | 9565 |
| 677 | 20240730 | 100400 | 2403575180 | 2755 | 2770 | 2770 | 2745 | 24951 |
| 678 | 20240730 | 100300 | 2334864770 | 2770 | 2755 | 2775 | 2750 | 26675 |
| 679 | 20240730 | 100200 | 2261123405 | 2755 | 2750 | 2760 | 2735 | 18578 |
| 680 | 20240730 | 100100 | 2210089820 | 2750 | 2770 | 2770 | 2730 | 38244 |
| 681 | 20240730 | 100000 | 2104892775 | 2770 | 2730 | 2780 | 2730 | 103538 |
| 682 | 20240730 | 095900 | 1818958790 | 2730 | 2715 | 2740 | 2715 | 52237 |
| 683 | 20240730 | 095800 | 1676212135 | 2720 | 2685 | 2720 | 2685 | 14797 |
| 684 | 20240730 | 095700 | 1636220850 | 2690 | 2685 | 2695 | 2680 | 7938 |
| 685 | 20240730 | 095600 | 1614892935 | 2685 | 2690 | 2700 | 2685 | 11389 |
| 686 | 20240730 | 095500 | 1584225470 | 2695 | 2700 | 2705 | 2695 | 11679 |
| 687 | 20240730 | 095400 | 1552723600 | 2705 | 2700 | 2705 | 2700 | 2525 |
| 688 | 20240730 | 095300 | 1545904535 | 2695 | 2700 | 2700 | 2695 | 2731 |
| 689 | 20240730 | 095200 | 1538544350 | 2695 | 2700 | 2700 | 2685 | 1951 |
| 690 | 20240730 | 095100 | 1533299325 | 2700 | 2690 | 2700 | 2685 | 3764 |
| 691 | 20240730 | 095000 | 1523174410 | 2690 | 2705 | 2705 | 2690 | 3399 |
| 692 | 20240730 | 094900 | 1513998415 | 2705 | 2700 | 2710 | 2680 | 10577 |
| 693 | 20240730 | 094800 | 1485508675 | 2710 | 2715 | 2715 | 2695 | 7964 |
| 694 | 20240730 | 094700 | 1463943915 | 2715 | 2700 | 2715 | 2700 | 10525 |
| 695 | 20240730 | 094600 | 1435434920 | 2700 | 2695 | 2705 | 2695 | 5066 |
| 696 | 20240730 | 094500 | 1421757620 | 2695 | 2695 | 2700 | 2690 | 3541 |
| 697 | 20240730 | 094400 | 1412206920 | 2695 | 2695 | 2705 | 2690 | 5506 |
| 698 | 20240730 | 094300 | 1397354940 | 2700 | 2695 | 2700 | 2695 | 8166 |
| 699 | 20240730 | 094200 | 1375327465 | 2690 | 2685 | 2690 | 2685 | 4308 |
| 700 | 20240730 | 094100 | 1363746395 | 2685 | 2675 | 2690 | 2670 | 11120 |
| 701 | 20240730 | 094000 | 1333923525 | 2675 | 2660 | 2680 | 2660 | 9456 |
| 702 | 20240730 | 093900 | 1308666395 | 2660 | 2665 | 2670 | 2660 | 10390 |
| 703 | 20240730 | 093800 | 1281000875 | 2660 | 2650 | 2665 | 2650 | 2229 |
| 704 | 20240730 | 093700 | 1275073925 | 2655 | 2665 | 2665 | 2655 | 2472 |
| 705 | 20240730 | 093600 | 1268500230 | 2665 | 2665 | 2670 | 2660 | 4775 |
| 706 | 20240730 | 093500 | 1255783010 | 2670 | 2670 | 2675 | 2665 | 1220 |
| 707 | 20240730 | 093400 | 1252525505 | 2670 | 2670 | 2670 | 2670 | 2093 |
| 708 | 20240730 | 093300 | 1246937195 | 2670 | 2670 | 2675 | 2670 | 1958 |
| 709 | 20240730 | 093200 | 1241707835 | 2675 | 2680 | 2685 | 2670 | 3120 |
| 710 | 20240730 | 093100 | 1233358425 | 2680 | 2665 | 2680 | 2660 | 10589 |
| 711 | 20240730 | 093000 | 1205082470 | 2665 | 2670 | 2670 | 2665 | 3378 |
| 712 | 20240730 | 092900 | 1196070465 | 2670 | 2670 | 2675 | 2660 | 3997 |
| 713 | 20240730 | 092800 | 1185407105 | 2670 | 2680 | 2680 | 2670 | 6388 |
| 714 | 20240730 | 092700 | 1168319035 | 2680 | 2660 | 2680 | 2660 | 9684 |
| 715 | 20240730 | 092600 | 1142461900 | 2660 | 2650 | 2680 | 2650 | 11558 |
| 716 | 20240730 | 092500 | 1111607170 | 2670 | 2640 | 2670 | 2640 | 4556 |
| 717 | 20240730 | 092400 | 1099548160 | 2645 | 2640 | 2645 | 2635 | 929 |
| 718 | 20240730 | 092300 | 1097093265 | 2640 | 2625 | 2645 | 2615 | 4551 |
| 719 | 20240730 | 092200 | 1085107140 | 2615 | 2635 | 2635 | 2615 | 17119 |
| 720 | 20240730 | 092100 | 1040197220 | 2630 | 2635 | 2650 | 2625 | 4456 |
| 721 | 20240730 | 092000 | 1028463640 | 2635 | 2610 | 2635 | 2600 | 35557 |
| 722 | 20240730 | 091900 | 935680600 | 2610 | 2640 | 2640 | 2605 | 41343 |
| 723 | 20240730 | 091800 | 827263235 | 2640 | 2645 | 2650 | 2635 | 14802 |
| 724 | 20240730 | 091700 | 788185870 | 2650 | 2650 | 2670 | 2645 | 12145 |
| 725 | 20240730 | 091600 | 755938385 | 2645 | 2675 | 2675 | 2640 | 12349 |
| 726 | 20240730 | 091500 | 723120430 | 2675 | 2670 | 2690 | 2660 | 4086 |
| 727 | 20240730 | 091400 | 712199395 | 2670 | 2655 | 2670 | 2650 | 5813 |
| 728 | 20240730 | 091300 | 696741825 | 2650 | 2655 | 2670 | 2640 | 18392 |
| 729 | 20240730 | 091200 | 647960455 | 2655 | 2660 | 2670 | 2650 | 29774 |
| 730 | 20240730 | 091100 | 568838255 | 2660 | 2660 | 2670 | 2650 | 16489 |
| 731 | 20240730 | 091000 | 524985475 | 2660 | 2685 | 2685 | 2660 | 28523 |
| 732 | 20240730 | 090900 | 448809610 | 2690 | 2705 | 2705 | 2685 | 6943 |
| 733 | 20240730 | 090800 | 430118200 | 2705 | 2715 | 2720 | 2700 | 2138 |
| 734 | 20240730 | 090700 | 424334290 | 2700 | 2720 | 2730 | 2700 | 19088 |
| 735 | 20240730 | 090600 | 372486375 | 2730 | 2715 | 2730 | 2715 | 3522 |
| 736 | 20240730 | 090500 | 362904575 | 2715 | 2690 | 2715 | 2685 | 11651 |
| 737 | 20240730 | 090400 | 331367140 | 2700 | 2700 | 2700 | 2675 | 17335 |
| 738 | 20240730 | 090300 | 284763075 | 2695 | 2690 | 2715 | 2675 | 12463 |
| 739 | 20240730 | 090200 | 251171845 | 2685 | 2705 | 2720 | 2675 | 28552 |
| 740 | 20240730 | 090100 | 174172080 | 2705 | 2730 | 2740 | 2705 | 21619 |
| 741 | 20240730 | 090000 | 115444485 | 2725 | 2715 | 2730 | 2705 | 41622 |