37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 212000 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 14863 |
| 3 | 20241104 | 211900 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20241104 | 211800 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20241104 | 211700 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20241104 | 211600 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20241104 | 211500 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20241104 | 211400 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20241104 | 211300 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20241104 | 211200 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20241104 | 211100 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20241104 | 211000 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20241104 | 210900 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20241104 | 210800 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20241104 | 210700 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20241104 | 210600 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20241104 | 210500 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20241104 | 210400 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20241104 | 210300 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20241104 | 210200 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20241104 | 210100 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20241104 | 210000 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20241104 | 205900 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20241104 | 205800 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20241104 | 205700 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20241104 | 205600 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20241104 | 205500 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20241104 | 205400 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20241104 | 205300 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20241104 | 205200 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20241104 | 205100 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20241104 | 205000 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 14863 |
| 33 | 20241104 | 204900 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20241104 | 204800 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20241104 | 204700 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20241104 | 204600 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20241104 | 204500 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20241104 | 204400 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20241104 | 204300 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20241104 | 204200 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20241104 | 204100 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20241104 | 204000 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20241104 | 203900 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20241104 | 203800 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20241104 | 203700 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20241104 | 203600 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20241104 | 203500 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20241104 | 203400 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20241104 | 203300 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20241104 | 203200 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20241104 | 203100 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20241104 | 203000 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20241104 | 202900 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20241104 | 202800 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20241104 | 202700 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20241104 | 202600 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20241104 | 202500 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20241104 | 202400 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20241104 | 202300 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20241104 | 202200 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20241104 | 202100 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20241104 | 202000 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 14863 |
| 63 | 20241104 | 201900 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20241104 | 201800 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20241104 | 201700 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20241104 | 201600 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20241104 | 201500 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20241104 | 201400 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20241104 | 201300 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20241104 | 201200 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20241104 | 201100 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20241104 | 201000 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20241104 | 200900 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20241104 | 200800 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20241104 | 200700 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20241104 | 200600 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20241104 | 200500 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20241104 | 200400 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20241104 | 200300 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20241104 | 200200 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20241104 | 200100 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20241104 | 200000 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20241104 | 195900 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20241104 | 195800 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20241104 | 195700 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20241104 | 195600 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20241104 | 195500 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20241104 | 195400 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20241104 | 195300 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20241104 | 195200 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20241104 | 195100 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20241104 | 195000 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 14863 |
| 93 | 20241104 | 194900 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20241104 | 194800 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20241104 | 194700 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20241104 | 194600 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20241104 | 194500 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20241104 | 194400 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20241104 | 194300 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20241104 | 194200 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20241104 | 194100 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20241104 | 194000 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20241104 | 193900 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20241104 | 193800 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20241104 | 193700 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20241104 | 193600 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20241104 | 193500 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20241104 | 193400 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20241104 | 193300 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20241104 | 193200 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20241104 | 193100 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20241104 | 193000 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20241104 | 192900 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20241104 | 192800 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20241104 | 192700 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20241104 | 192600 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20241104 | 192500 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20241104 | 192400 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20241104 | 192300 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20241104 | 192200 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20241104 | 192100 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20241104 | 192000 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 14863 |
| 123 | 20241104 | 191900 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20241104 | 191800 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20241104 | 191700 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20241104 | 191600 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20241104 | 191500 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20241104 | 191400 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20241104 | 191300 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20241104 | 191200 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20241104 | 191100 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20241104 | 191000 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20241104 | 190900 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20241104 | 190800 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20241104 | 190700 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20241104 | 190600 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20241104 | 190500 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20241104 | 190400 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20241104 | 190300 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20241104 | 190200 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20241104 | 190100 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20241104 | 190000 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20241104 | 185900 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20241104 | 185800 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20241104 | 185700 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20241104 | 185600 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20241104 | 185500 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20241104 | 185400 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20241104 | 185300 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20241104 | 185200 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20241104 | 185100 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20241104 | 185000 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 14863 |
| 153 | 20241104 | 184900 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20241104 | 184800 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20241104 | 184700 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20241104 | 184600 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20241104 | 184500 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20241104 | 184400 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20241104 | 184300 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20241104 | 184200 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20241104 | 184100 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20241104 | 184000 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20241104 | 183900 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20241104 | 183800 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20241104 | 183700 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20241104 | 183600 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20241104 | 183500 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20241104 | 183400 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20241104 | 183300 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20241104 | 183200 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20241104 | 183100 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20241104 | 183000 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20241104 | 182900 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20241104 | 182800 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20241104 | 182700 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20241104 | 182600 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20241104 | 182500 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20241104 | 182400 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20241104 | 182300 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20241104 | 182200 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20241104 | 182100 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20241104 | 182000 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 14863 |
| 183 | 20241104 | 181900 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20241104 | 181800 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20241104 | 181700 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20241104 | 181600 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20241104 | 181500 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20241104 | 181400 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20241104 | 181300 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20241104 | 181200 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20241104 | 181100 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20241104 | 181000 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20241104 | 180900 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20241104 | 180800 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20241104 | 180700 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20241104 | 180600 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20241104 | 180500 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20241104 | 180400 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20241104 | 180300 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20241104 | 180200 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20241104 | 180100 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20241104 | 180000 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20241104 | 175900 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20241104 | 175800 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20241104 | 175700 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20241104 | 175600 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20241104 | 175500 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20241104 | 175400 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20241104 | 175300 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20241104 | 175200 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20241104 | 175100 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20241104 | 175000 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 14863 |
| 213 | 20241104 | 174900 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20241104 | 174800 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20241104 | 174700 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20241104 | 174600 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20241104 | 174500 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20241104 | 174400 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20241104 | 174300 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20241104 | 174200 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20241104 | 174100 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20241104 | 174000 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20241104 | 173900 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20241104 | 173800 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20241104 | 173700 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 226 | 20241104 | 173600 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20241104 | 173500 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20241104 | 173400 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20241104 | 173300 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20241104 | 173200 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20241104 | 173100 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 232 | 20241104 | 173000 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20241104 | 172900 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20241104 | 172800 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20241104 | 172700 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20241104 | 172600 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 237 | 20241104 | 172500 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 238 | 20241104 | 172400 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 239 | 20241104 | 172300 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 240 | 20241104 | 172200 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 241 | 20241104 | 172100 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 242 | 20241104 | 172000 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 14863 |
| 243 | 20241104 | 171900 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 244 | 20241104 | 171800 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 245 | 20241104 | 171700 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 246 | 20241104 | 171600 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 247 | 20241104 | 171500 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 248 | 20241104 | 171400 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 249 | 20241104 | 171300 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 250 | 20241104 | 171200 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 251 | 20241104 | 171100 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 252 | 20241104 | 171000 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 253 | 20241104 | 170900 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 254 | 20241104 | 170800 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 255 | 20241104 | 170700 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 256 | 20241104 | 170600 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 257 | 20241104 | 170500 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 258 | 20241104 | 170400 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 259 | 20241104 | 170300 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 260 | 20241104 | 170200 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 261 | 20241104 | 170100 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 262 | 20241104 | 170000 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 263 | 20241104 | 165900 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 264 | 20241104 | 165800 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 265 | 20241104 | 165700 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 266 | 20241104 | 165600 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 267 | 20241104 | 165500 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 268 | 20241104 | 165400 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 269 | 20241104 | 165300 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 270 | 20241104 | 165200 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 271 | 20241104 | 165100 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 272 | 20241104 | 165000 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 14863 |
| 273 | 20241104 | 164900 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 274 | 20241104 | 164800 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 275 | 20241104 | 164700 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 276 | 20241104 | 164600 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 277 | 20241104 | 164500 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 278 | 20241104 | 164400 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 279 | 20241104 | 164300 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 280 | 20241104 | 164200 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 281 | 20241104 | 164100 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 282 | 20241104 | 164000 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 283 | 20241104 | 163900 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 284 | 20241104 | 163800 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 285 | 20241104 | 163700 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 286 | 20241104 | 163600 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 287 | 20241104 | 163500 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 288 | 20241104 | 163400 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 289 | 20241104 | 163300 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 290 | 20241104 | 163200 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 291 | 20241104 | 163100 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 292 | 20241104 | 163000 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 293 | 20241104 | 162900 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 294 | 20241104 | 162800 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 295 | 20241104 | 162700 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 296 | 20241104 | 162600 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 297 | 20241104 | 162500 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 298 | 20241104 | 162400 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 299 | 20241104 | 162300 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 300 | 20241104 | 162200 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 301 | 20241104 | 162100 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 302 | 20241104 | 162000 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 14863 |
| 303 | 20241104 | 161900 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 304 | 20241104 | 161800 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 305 | 20241104 | 161700 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 306 | 20241104 | 161600 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 307 | 20241104 | 161500 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 308 | 20241104 | 161400 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 309 | 20241104 | 161300 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 310 | 20241104 | 161200 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 311 | 20241104 | 161100 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 312 | 20241104 | 161000 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 313 | 20241104 | 160900 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 314 | 20241104 | 160800 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 315 | 20241104 | 160700 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 316 | 20241104 | 160600 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 317 | 20241104 | 160500 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 318 | 20241104 | 160400 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 319 | 20241104 | 160300 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 320 | 20241104 | 160200 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 321 | 20241104 | 160100 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 322 | 20241104 | 160000 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 323 | 20241104 | 155900 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 324 | 20241104 | 155800 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 325 | 20241104 | 155700 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 326 | 20241104 | 155600 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 327 | 20241104 | 155500 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 328 | 20241104 | 155400 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 329 | 20241104 | 155300 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 330 | 20241104 | 155200 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 331 | 20241104 | 155100 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 332 | 20241104 | 155000 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 14863 |
| 333 | 20241104 | 154900 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 334 | 20241104 | 154800 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 335 | 20241104 | 154700 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 336 | 20241104 | 154600 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 337 | 20241104 | 154500 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 338 | 20241104 | 154400 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 339 | 20241104 | 154300 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 340 | 20241104 | 154200 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 341 | 20241104 | 154100 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 342 | 20241104 | 154000 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 343 | 20241104 | 153900 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 344 | 20241104 | 153800 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 345 | 20241104 | 153700 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 346 | 20241104 | 153600 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 347 | 20241104 | 153500 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 348 | 20241104 | 153400 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 349 | 20241104 | 153300 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 350 | 20241104 | 153200 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 351 | 20241104 | 153100 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 352 | 20241104 | 153000 | 6346322795 | 4610 | 4610 | 4610 | 4610 | 14863 |
| 353 | 20241104 | 152900 | 6277804365 | 4600 | 4600 | 4600 | 4600 | 0 |
| 354 | 20241104 | 152800 | 6277804365 | 4600 | 4600 | 4600 | 4600 | 0 |
| 355 | 20241104 | 152700 | 6277804365 | 4600 | 4600 | 4600 | 4600 | 0 |
| 356 | 20241104 | 152600 | 6277804365 | 4600 | 4600 | 4600 | 4600 | 0 |
| 357 | 20241104 | 152500 | 6277804365 | 4600 | 4600 | 4600 | 4600 | 0 |
| 358 | 20241104 | 152400 | 6277804365 | 4600 | 4600 | 4600 | 4600 | 0 |
| 359 | 20241104 | 152300 | 6277804365 | 4600 | 4600 | 4600 | 4600 | 0 |
| 360 | 20241104 | 152200 | 6277804365 | 4600 | 4600 | 4600 | 4600 | 0 |
| 361 | 20241104 | 152100 | 6277804365 | 4600 | 4600 | 4600 | 4600 | 0 |
| 362 | 20241104 | 152000 | 6277804365 | 4600 | 4600 | 4600 | 4600 | 0 |
| 363 | 20241104 | 151900 | 6277804365 | 4600 | 4580 | 4600 | 4580 | 9686 |
| 364 | 20241104 | 151800 | 6233332595 | 4580 | 4585 | 4585 | 4580 | 4587 |
| 365 | 20241104 | 151700 | 6212308240 | 4585 | 4580 | 4585 | 4580 | 4082 |
| 366 | 20241104 | 151600 | 6193603210 | 4585 | 4585 | 4585 | 4580 | 1347 |
| 367 | 20241104 | 151500 | 6187427995 | 4585 | 4585 | 4585 | 4580 | 852 |
| 368 | 20241104 | 151400 | 6183525595 | 4585 | 4580 | 4585 | 4580 | 261 |
| 369 | 20241104 | 151300 | 6182329790 | 4585 | 4580 | 4585 | 4580 | 2691 |
| 370 | 20241104 | 151200 | 6170004960 | 4580 | 4575 | 4580 | 4575 | 684 |
| 371 | 20241104 | 151100 | 6166873525 | 4575 | 4580 | 4580 | 4575 | 5685 |
| 372 | 20241104 | 151000 | 6140838395 | 4580 | 4585 | 4585 | 4580 | 370 |
| 373 | 20241104 | 150900 | 6139143145 | 4585 | 4580 | 4585 | 4575 | 2343 |
| 374 | 20241104 | 150800 | 6128419965 | 4580 | 4585 | 4585 | 4575 | 432 |
| 375 | 20241104 | 150700 | 6126441275 | 4585 | 4580 | 4585 | 4575 | 2603 |
| 376 | 20241104 | 150600 | 6114520890 | 4580 | 4575 | 4580 | 4575 | 187 |
| 377 | 20241104 | 150500 | 6113665350 | 4580 | 4580 | 4580 | 4575 | 165 |
| 378 | 20241104 | 150400 | 6112910095 | 4580 | 4570 | 4585 | 4570 | 4996 |
| 379 | 20241104 | 150300 | 6090044410 | 4570 | 4585 | 4585 | 4570 | 2563 |
| 380 | 20241104 | 150200 | 6078318665 | 4575 | 4590 | 4590 | 4575 | 3155 |
| 381 | 20241104 | 150100 | 6063868595 | 4585 | 4585 | 4595 | 4580 | 1166 |
| 382 | 20241104 | 150000 | 6058523915 | 4595 | 4580 | 4595 | 4580 | 2207 |
| 383 | 20241104 | 145900 | 6048408485 | 4585 | 4580 | 4600 | 4580 | 1910 |
| 384 | 20241104 | 145800 | 6039643345 | 4590 | 4600 | 4605 | 4585 | 4123 |
| 385 | 20241104 | 145700 | 6020716205 | 4605 | 4605 | 4610 | 4600 | 4213 |
| 386 | 20241104 | 145600 | 6001325690 | 4605 | 4610 | 4610 | 4600 | 3636 |
| 387 | 20241104 | 145500 | 5984572810 | 4610 | 4595 | 4610 | 4595 | 5952 |
| 388 | 20241104 | 145400 | 5957182350 | 4595 | 4595 | 4600 | 4595 | 1582 |
| 389 | 20241104 | 145300 | 5949912945 | 4595 | 4595 | 4595 | 4585 | 2209 |
| 390 | 20241104 | 145200 | 5939765090 | 4595 | 4595 | 4595 | 4590 | 4980 |
| 391 | 20241104 | 145100 | 5916899900 | 4590 | 4590 | 4590 | 4585 | 867 |
| 392 | 20241104 | 145000 | 5912920380 | 4585 | 4580 | 4590 | 4580 | 2040 |
| 393 | 20241104 | 144900 | 5903568620 | 4580 | 4590 | 4590 | 4580 | 255 |
| 394 | 20241104 | 144800 | 5902398260 | 4590 | 4595 | 4605 | 4585 | 3664 |
| 395 | 20241104 | 144700 | 5885566820 | 4595 | 4590 | 4595 | 4590 | 161 |
| 396 | 20241104 | 144600 | 5884827545 | 4590 | 4580 | 4590 | 4580 | 134 |
| 397 | 20241104 | 144500 | 5884212890 | 4585 | 4575 | 4585 | 4575 | 459 |
| 398 | 20241104 | 144400 | 5882112745 | 4575 | 4575 | 4580 | 4575 | 1342 |
| 399 | 20241104 | 144300 | 5875973045 | 4575 | 4570 | 4575 | 4570 | 268 |
| 400 | 20241104 | 144200 | 5874747165 | 4565 | 4570 | 4570 | 4565 | 1133 |
| 401 | 20241104 | 144100 | 5869569405 | 4570 | 4570 | 4570 | 4570 | 385 |
| 402 | 20241104 | 144000 | 5867809955 | 4570 | 4565 | 4570 | 4565 | 1024 |
| 403 | 20241104 | 143900 | 5863135145 | 4565 | 4570 | 4570 | 4565 | 1176 |
| 404 | 20241104 | 143800 | 5857761755 | 4575 | 4575 | 4575 | 4570 | 1120 |
| 405 | 20241104 | 143700 | 5852640290 | 4565 | 4565 | 4575 | 4565 | 2686 |
| 406 | 20241104 | 143600 | 5840363685 | 4570 | 4570 | 4570 | 4565 | 1383 |
| 407 | 20241104 | 143500 | 5834048375 | 4570 | 4575 | 4575 | 4570 | 3645 |
| 408 | 20241104 | 143400 | 5817387795 | 4575 | 4585 | 4585 | 4570 | 1770 |
| 409 | 20241104 | 143300 | 5809282820 | 4585 | 4580 | 4595 | 4570 | 3201 |
| 410 | 20241104 | 143200 | 5794624980 | 4595 | 4600 | 4600 | 4590 | 1343 |
| 411 | 20241104 | 143100 | 5788454165 | 4595 | 4590 | 4600 | 4590 | 2667 |
| 412 | 20241104 | 143000 | 5776189905 | 4590 | 4580 | 4590 | 4580 | 1936 |
| 413 | 20241104 | 142900 | 5767314595 | 4580 | 4580 | 4580 | 4575 | 1835 |
| 414 | 20241104 | 142800 | 5758912845 | 4585 | 4585 | 4590 | 4575 | 4163 |
| 415 | 20241104 | 142700 | 5739842340 | 4590 | 4600 | 4600 | 4585 | 2787 |
| 416 | 20241104 | 142600 | 5727038745 | 4595 | 4595 | 4600 | 4595 | 648 |
| 417 | 20241104 | 142500 | 5724061170 | 4600 | 4605 | 4605 | 4595 | 1785 |
| 418 | 20241104 | 142400 | 5715851035 | 4600 | 4605 | 4605 | 4600 | 4481 |
| 419 | 20241104 | 142300 | 5695234890 | 4610 | 4615 | 4615 | 4605 | 1175 |
| 420 | 20241104 | 142200 | 5689818225 | 4615 | 4615 | 4620 | 4610 | 1662 |
| 421 | 20241104 | 142100 | 5682147120 | 4620 | 4610 | 4620 | 4610 | 4808 |
| 422 | 20241104 | 142000 | 5659954845 | 4615 | 4615 | 4615 | 4610 | 1557 |
| 423 | 20241104 | 141900 | 5652774990 | 4615 | 4615 | 4615 | 4610 | 1309 |
| 424 | 20241104 | 141800 | 5646734470 | 4610 | 4620 | 4620 | 4610 | 5417 |
| 425 | 20241104 | 141700 | 5621750665 | 4620 | 4615 | 4620 | 4610 | 12793 |
| 426 | 20241104 | 141600 | 5562663895 | 4610 | 4615 | 4615 | 4610 | 1427 |
| 427 | 20241104 | 141500 | 5556078900 | 4610 | 4605 | 4615 | 4605 | 4508 |
| 428 | 20241104 | 141400 | 5535306070 | 4610 | 4605 | 4610 | 4600 | 1149 |
| 429 | 20241104 | 141300 | 5530016375 | 4605 | 4605 | 4610 | 4600 | 1611 |
| 430 | 20241104 | 141200 | 5522596300 | 4605 | 4595 | 4610 | 4595 | 1438 |
| 431 | 20241104 | 141100 | 5515974120 | 4595 | 4610 | 4615 | 4595 | 2315 |
| 432 | 20241104 | 141000 | 5505308615 | 4615 | 4625 | 4630 | 4610 | 11007 |
| 433 | 20241104 | 140900 | 5454471045 | 4625 | 4600 | 4630 | 4600 | 13707 |
| 434 | 20241104 | 140800 | 5391289695 | 4600 | 4590 | 4600 | 4585 | 7405 |
| 435 | 20241104 | 140700 | 5357280990 | 4585 | 4575 | 4590 | 4575 | 1953 |
| 436 | 20241104 | 140600 | 5348330525 | 4580 | 4585 | 4590 | 4575 | 4993 |
| 437 | 20241104 | 140500 | 5325454205 | 4585 | 4585 | 4590 | 4580 | 1223 |
| 438 | 20241104 | 140400 | 5319849100 | 4585 | 4580 | 4585 | 4580 | 2402 |
| 439 | 20241104 | 140300 | 5308842545 | 4580 | 4570 | 4580 | 4560 | 3154 |
| 440 | 20241104 | 140200 | 5294451985 | 4570 | 4560 | 4570 | 4560 | 252 |
| 441 | 20241104 | 140100 | 5293302855 | 4570 | 4580 | 4580 | 4560 | 650 |
| 442 | 20241104 | 140000 | 5290332345 | 4575 | 4555 | 4580 | 4555 | 469 |
| 443 | 20241104 | 135900 | 5288191775 | 4555 | 4585 | 4585 | 4555 | 5575 |
| 444 | 20241104 | 135800 | 5262747500 | 4585 | 4575 | 4585 | 4575 | 2130 |
| 445 | 20241104 | 135700 | 5252995505 | 4570 | 4570 | 4570 | 4565 | 1988 |
| 446 | 20241104 | 135600 | 5243913595 | 4570 | 4565 | 4570 | 4565 | 441 |
| 447 | 20241104 | 135500 | 5241898620 | 4570 | 4565 | 4570 | 4565 | 644 |
| 448 | 20241104 | 135400 | 5238958755 | 4565 | 4560 | 4565 | 4555 | 3268 |
| 449 | 20241104 | 135300 | 5224047340 | 4565 | 4570 | 4570 | 4565 | 111 |
| 450 | 20241104 | 135200 | 5223540620 | 4570 | 4555 | 4570 | 4555 | 2417 |
| 451 | 20241104 | 135100 | 5212521955 | 4555 | 4555 | 4555 | 4550 | 1572 |
| 452 | 20241104 | 135000 | 5205364045 | 4550 | 4550 | 4555 | 4550 | 1422 |
| 453 | 20241104 | 134900 | 5198893915 | 4550 | 4555 | 4555 | 4550 | 467 |
| 454 | 20241104 | 134800 | 5196767205 | 4550 | 4555 | 4555 | 4550 | 1388 |
| 455 | 20241104 | 134700 | 5190450580 | 4555 | 4550 | 4555 | 4550 | 346 |
| 456 | 20241104 | 134600 | 5188876075 | 4555 | 4560 | 4560 | 4555 | 861 |
| 457 | 20241104 | 134500 | 5184953475 | 4560 | 4560 | 4560 | 4555 | 201 |
| 458 | 20241104 | 134400 | 5184036920 | 4565 | 4560 | 4565 | 4555 | 1970 |
| 459 | 20241104 | 134300 | 5175054755 | 4560 | 4550 | 4560 | 4550 | 570 |
| 460 | 20241104 | 134200 | 5172457880 | 4555 | 4545 | 4555 | 4545 | 1253 |
| 461 | 20241104 | 134100 | 5166761335 | 4545 | 4550 | 4550 | 4545 | 5480 |
| 462 | 20241104 | 134000 | 5141851615 | 4545 | 4550 | 4550 | 4545 | 1160 |
| 463 | 20241104 | 133900 | 5136573635 | 4550 | 4550 | 4555 | 4545 | 1257 |
| 464 | 20241104 | 133800 | 5130855500 | 4550 | 4550 | 4550 | 4545 | 1339 |
| 465 | 20241104 | 133700 | 5124769415 | 4550 | 4550 | 4550 | 4545 | 1164 |
| 466 | 20241104 | 133600 | 5119478485 | 4545 | 4555 | 4555 | 4545 | 2163 |
| 467 | 20241104 | 133500 | 5109638995 | 4555 | 4555 | 4555 | 4550 | 250 |
| 468 | 20241104 | 133400 | 5108501360 | 4550 | 4555 | 4555 | 4550 | 1727 |
| 469 | 20241104 | 133300 | 5100643380 | 4550 | 4550 | 4555 | 4550 | 1941 |
| 470 | 20241104 | 133200 | 5091809535 | 4550 | 4550 | 4550 | 4545 | 1814 |
| 471 | 20241104 | 133100 | 5083562905 | 4550 | 4545 | 4555 | 4545 | 816 |
| 472 | 20241104 | 133000 | 5079850570 | 4550 | 4545 | 4550 | 4545 | 550 |
| 473 | 20241104 | 132900 | 5077348095 | 4540 | 4570 | 4570 | 4540 | 13547 |
| 474 | 20241104 | 132800 | 5015696670 | 4570 | 4570 | 4575 | 4570 | 770 |
| 475 | 20241104 | 132700 | 5012177740 | 4575 | 4575 | 4580 | 4575 | 1076 |
| 476 | 20241104 | 132600 | 5007255030 | 4575 | 4580 | 4580 | 4575 | 1632 |
| 477 | 20241104 | 132500 | 4999788580 | 4580 | 4585 | 4585 | 4575 | 611 |
| 478 | 20241104 | 132400 | 4996987185 | 4580 | 4585 | 4590 | 4575 | 506 |
| 479 | 20241104 | 132300 | 4994668490 | 4590 | 4600 | 4605 | 4590 | 4106 |
| 480 | 20241104 | 132200 | 4975786375 | 4600 | 4595 | 4605 | 4595 | 4791 |
| 481 | 20241104 | 132100 | 4953748205 | 4590 | 4595 | 4600 | 4585 | 2601 |
| 482 | 20241104 | 132000 | 4941801485 | 4590 | 4560 | 4590 | 4560 | 6126 |
| 483 | 20241104 | 131900 | 4913726935 | 4560 | 4560 | 4575 | 4560 | 2005 |
| 484 | 20241104 | 131800 | 4904565970 | 4560 | 4570 | 4570 | 4560 | 1580 |
| 485 | 20241104 | 131700 | 4897345480 | 4570 | 4570 | 4570 | 4555 | 304 |
| 486 | 20241104 | 131600 | 4895958450 | 4555 | 4565 | 4565 | 4555 | 580 |
| 487 | 20241104 | 131500 | 4893313335 | 4555 | 4555 | 4560 | 4555 | 1105 |
| 488 | 20241104 | 131400 | 4888274980 | 4555 | 4555 | 4560 | 4550 | 1383 |
| 489 | 20241104 | 131300 | 4881975415 | 4560 | 4560 | 4560 | 4560 | 544 |
| 490 | 20241104 | 131200 | 4879494775 | 4565 | 4565 | 4565 | 4560 | 2471 |
| 491 | 20241104 | 131100 | 4868224660 | 4565 | 4570 | 4570 | 4565 | 397 |
| 492 | 20241104 | 131000 | 4866412105 | 4570 | 4570 | 4570 | 4570 | 265 |
| 493 | 20241104 | 130900 | 4865201055 | 4570 | 4565 | 4570 | 4565 | 448 |
| 494 | 20241104 | 130800 | 4863155930 | 4565 | 4555 | 4565 | 4555 | 1101 |
| 495 | 20241104 | 130700 | 4858135845 | 4555 | 4560 | 4560 | 4555 | 960 |
| 496 | 20241104 | 130600 | 4853761640 | 4560 | 4555 | 4560 | 4555 | 394 |
| 497 | 20241104 | 130500 | 4851966965 | 4560 | 4560 | 4565 | 4560 | 1576 |
| 498 | 20241104 | 130400 | 4844780385 | 4565 | 4570 | 4570 | 4565 | 1545 |
| 499 | 20241104 | 130300 | 4837727450 | 4565 | 4570 | 4570 | 4565 | 2393 |
| 500 | 20241104 | 130200 | 4826800470 | 4570 | 4570 | 4570 | 4570 | 106 |
| 501 | 20241104 | 130100 | 4826316050 | 4570 | 4560 | 4575 | 4560 | 6262 |
| 502 | 20241104 | 130000 | 4797727705 | 4560 | 4565 | 4565 | 4560 | 2041 |
| 503 | 20241104 | 125900 | 4788413605 | 4565 | 4565 | 4565 | 4565 | 221 |
| 504 | 20241104 | 125800 | 4787404740 | 4565 | 4555 | 4565 | 4550 | 701 |
| 505 | 20241104 | 125700 | 4784214950 | 4555 | 4545 | 4565 | 4545 | 38 |
| 506 | 20241104 | 125600 | 4784042035 | 4545 | 4565 | 4565 | 4545 | 10195 |
| 507 | 20241104 | 125500 | 4737668495 | 4560 | 4570 | 4570 | 4555 | 134 |
| 508 | 20241104 | 125400 | 4737056805 | 4570 | 4565 | 4570 | 4555 | 2298 |
| 509 | 20241104 | 125300 | 4726584330 | 4555 | 4560 | 4565 | 4555 | 2980 |
| 510 | 20241104 | 125200 | 4713002955 | 4565 | 4565 | 4565 | 4560 | 435 |
| 511 | 20241104 | 125100 | 4711017185 | 4560 | 4570 | 4570 | 4560 | 945 |
| 512 | 20241104 | 125000 | 4706702265 | 4570 | 4570 | 4570 | 4565 | 101 |
| 513 | 20241104 | 124900 | 4706240855 | 4575 | 4575 | 4575 | 4575 | 95 |
| 514 | 20241104 | 124800 | 4705806230 | 4575 | 4570 | 4575 | 4570 | 1001 |
| 515 | 20241104 | 124700 | 4701226705 | 4575 | 4565 | 4575 | 4565 | 1104 |
| 516 | 20241104 | 124600 | 4696185445 | 4560 | 4560 | 4560 | 4560 | 491 |
| 517 | 20241104 | 124500 | 4693946485 | 4555 | 4555 | 4560 | 4550 | 859 |
| 518 | 20241104 | 124400 | 4690036235 | 4555 | 4555 | 4555 | 4555 | 2264 |
| 519 | 20241104 | 124300 | 4679723715 | 4550 | 4550 | 4550 | 4550 | 1518 |
| 520 | 20241104 | 124200 | 4672816815 | 4550 | 4555 | 4560 | 4550 | 1770 |
| 521 | 20241104 | 124100 | 4664754590 | 4555 | 4565 | 4565 | 4555 | 34 |
| 522 | 20241104 | 124000 | 4664599505 | 4550 | 4575 | 4575 | 4550 | 8129 |
| 523 | 20241104 | 123900 | 4627524175 | 4575 | 4555 | 4575 | 4555 | 208 |
| 524 | 20241104 | 123800 | 4626576635 | 4575 | 4560 | 4575 | 4550 | 1123 |
| 525 | 20241104 | 123700 | 4621459445 | 4560 | 4560 | 4575 | 4560 | 1089 |
| 526 | 20241104 | 123600 | 4616485510 | 4560 | 4570 | 4570 | 4560 | 220 |
| 527 | 20241104 | 123500 | 4615481920 | 4570 | 4570 | 4570 | 4570 | 800 |
| 528 | 20241104 | 123400 | 4611825920 | 4570 | 4555 | 4570 | 4555 | 5561 |
| 529 | 20241104 | 123300 | 4586495045 | 4575 | 4575 | 4575 | 4555 | 408 |
| 530 | 20241104 | 123200 | 4584634815 | 4580 | 4580 | 4580 | 4580 | 350 |
| 531 | 20241104 | 123100 | 4583031815 | 4580 | 4585 | 4585 | 4580 | 2398 |
| 532 | 20241104 | 123000 | 4572045880 | 4585 | 4585 | 4585 | 4585 | 2081 |
| 533 | 20241104 | 122900 | 4562504495 | 4585 | 4590 | 4590 | 4580 | 3215 |
| 534 | 20241104 | 122800 | 4547763835 | 4590 | 4585 | 4590 | 4585 | 2632 |
| 535 | 20241104 | 122700 | 4535687925 | 4585 | 4585 | 4590 | 4585 | 2030 |
| 536 | 20241104 | 122600 | 4526380370 | 4585 | 4585 | 4585 | 4585 | 3054 |
| 537 | 20241104 | 122500 | 4512377780 | 4580 | 4580 | 4580 | 4565 | 957 |
| 538 | 20241104 | 122400 | 4507994735 | 4585 | 4560 | 4585 | 4560 | 2134 |
| 539 | 20241104 | 122300 | 4498228130 | 4560 | 4560 | 4560 | 4560 | 2045 |
| 540 | 20241104 | 122200 | 4488902930 | 4550 | 4550 | 4550 | 4545 | 1534 |
| 541 | 20241104 | 122100 | 4481925900 | 4550 | 4550 | 4550 | 4540 | 3338 |
| 542 | 20241104 | 122000 | 4466763850 | 4550 | 4545 | 4550 | 4540 | 3105 |
| 543 | 20241104 | 121900 | 4452652800 | 4545 | 4535 | 4545 | 4535 | 4643 |
| 544 | 20241104 | 121800 | 4431569530 | 4540 | 4540 | 4540 | 4535 | 594 |
| 545 | 20241104 | 121700 | 4428874675 | 4535 | 4535 | 4540 | 4535 | 403 |
| 546 | 20241104 | 121600 | 4427046970 | 4535 | 4540 | 4540 | 4520 | 3289 |
| 547 | 20241104 | 121500 | 4412147505 | 4540 | 4550 | 4550 | 4535 | 5374 |
| 548 | 20241104 | 121400 | 4387741495 | 4545 | 4555 | 4560 | 4545 | 1162 |
| 549 | 20241104 | 121300 | 4382451925 | 4555 | 4545 | 4555 | 4545 | 5484 |
| 550 | 20241104 | 121200 | 4357497395 | 4545 | 4550 | 4550 | 4545 | 985 |
| 551 | 20241104 | 121100 | 4353017505 | 4550 | 4550 | 4550 | 4545 | 1703 |
| 552 | 20241104 | 121000 | 4345276760 | 4550 | 4555 | 4555 | 4550 | 7453 |
| 553 | 20241104 | 120900 | 4311356515 | 4555 | 4555 | 4560 | 4550 | 4937 |
| 554 | 20241104 | 120800 | 4288888455 | 4555 | 4555 | 4565 | 4550 | 2691 |
| 555 | 20241104 | 120700 | 4276633430 | 4555 | 4565 | 4565 | 4555 | 2613 |
| 556 | 20241104 | 120600 | 4264709945 | 4565 | 4570 | 4575 | 4560 | 4106 |
| 557 | 20241104 | 120500 | 4245954530 | 4580 | 4580 | 4585 | 4570 | 915 |
| 558 | 20241104 | 120400 | 4241762345 | 4580 | 4570 | 4585 | 4570 | 4825 |
| 559 | 20241104 | 120300 | 4219674800 | 4580 | 4585 | 4585 | 4570 | 757 |
| 560 | 20241104 | 120200 | 4216211395 | 4580 | 4575 | 4585 | 4575 | 186 |
| 561 | 20241104 | 120100 | 4215359855 | 4580 | 4565 | 4580 | 4550 | 1559 |
| 562 | 20241104 | 120000 | 4208238070 | 4550 | 4580 | 4580 | 4550 | 6770 |
| 563 | 20241104 | 115900 | 4177402510 | 4585 | 4585 | 4590 | 4555 | 11508 |
| 564 | 20241104 | 115800 | 4124873120 | 4585 | 4560 | 4585 | 4560 | 246 |
| 565 | 20241104 | 115700 | 4123748300 | 4560 | 4580 | 4590 | 4560 | 7621 |
| 566 | 20241104 | 115600 | 4088931375 | 4580 | 4580 | 4595 | 4575 | 1449 |
| 567 | 20241104 | 115500 | 4082299975 | 4575 | 4600 | 4600 | 4575 | 46 |
| 568 | 20241104 | 115400 | 4082089235 | 4600 | 4565 | 4600 | 4565 | 3613 |
| 569 | 20241104 | 115300 | 4065559285 | 4565 | 4565 | 4565 | 4565 | 399 |
| 570 | 20241104 | 115200 | 4063737850 | 4565 | 4565 | 4565 | 4565 | 3277 |
| 571 | 20241104 | 115100 | 4048778345 | 4565 | 4560 | 4565 | 4560 | 3120 |
| 572 | 20241104 | 115000 | 4034551040 | 4565 | 4570 | 4570 | 4560 | 1913 |
| 573 | 20241104 | 114900 | 4025818465 | 4570 | 4580 | 4580 | 4570 | 481 |
| 574 | 20241104 | 114800 | 4023620235 | 4585 | 4565 | 4585 | 4565 | 2816 |
| 575 | 20241104 | 114700 | 4010746985 | 4565 | 4585 | 4585 | 4565 | 4538 |
| 576 | 20241104 | 114600 | 3989996045 | 4585 | 4580 | 4585 | 4580 | 396 |
| 577 | 20241104 | 114500 | 3988182285 | 4590 | 4590 | 4590 | 4590 | 342 |
| 578 | 20241104 | 114400 | 3986612505 | 4590 | 4585 | 4590 | 4580 | 1332 |
| 579 | 20241104 | 114300 | 3980510975 | 4585 | 4590 | 4595 | 4585 | 1005 |
| 580 | 20241104 | 114200 | 3975899255 | 4595 | 4595 | 4595 | 4590 | 417 |
| 581 | 20241104 | 114100 | 3973984675 | 4600 | 4600 | 4600 | 4600 | 0 |
| 582 | 20241104 | 114000 | 3973984675 | 4600 | 4600 | 4600 | 4590 | 1566 |
| 583 | 20241104 | 113900 | 3966786505 | 4600 | 4600 | 4600 | 4600 | 58 |
| 584 | 20241104 | 113800 | 3966519705 | 4605 | 4605 | 4610 | 4600 | 5723 |
| 585 | 20241104 | 113700 | 3940191135 | 4605 | 4605 | 4610 | 4600 | 4823 |
| 586 | 20241104 | 113600 | 3917973220 | 4605 | 4600 | 4605 | 4600 | 406 |
| 587 | 20241104 | 113500 | 3916104820 | 4605 | 4600 | 4605 | 4600 | 1986 |
| 588 | 20241104 | 113400 | 3906963615 | 4600 | 4605 | 4605 | 4600 | 1655 |
| 589 | 20241104 | 113300 | 3899346035 | 4605 | 4605 | 4610 | 4600 | 2853 |
| 590 | 20241104 | 113200 | 3886213045 | 4605 | 4590 | 4605 | 4590 | 1343 |
| 591 | 20241104 | 113100 | 3880041490 | 4595 | 4595 | 4595 | 4595 | 223 |
| 592 | 20241104 | 113000 | 3879016805 | 4585 | 4585 | 4590 | 4580 | 3087 |
| 593 | 20241104 | 112900 | 3864865675 | 4590 | 4600 | 4600 | 4585 | 5904 |
| 594 | 20241104 | 112800 | 3837744990 | 4605 | 4605 | 4605 | 4600 | 593 |
| 595 | 20241104 | 112700 | 3835016215 | 4605 | 4595 | 4605 | 4595 | 5028 |
| 596 | 20241104 | 112600 | 3811884800 | 4600 | 4600 | 4605 | 4590 | 444 |
| 597 | 20241104 | 112500 | 3809842955 | 4605 | 4605 | 4605 | 4590 | 3315 |
| 598 | 20241104 | 112400 | 3794585180 | 4605 | 4600 | 4605 | 4590 | 4224 |
| 599 | 20241104 | 112300 | 3775153725 | 4600 | 4595 | 4600 | 4590 | 2047 |
| 600 | 20241104 | 112200 | 3765746490 | 4595 | 4600 | 4600 | 4580 | 957 |
| 601 | 20241104 | 112100 | 3761363395 | 4580 | 4570 | 4595 | 4570 | 604 |
| 602 | 20241104 | 112000 | 3758595365 | 4570 | 4585 | 4585 | 4570 | 2194 |
| 603 | 20241104 | 111900 | 3748557285 | 4585 | 4585 | 4585 | 4585 | 191 |
| 604 | 20241104 | 111800 | 3747681550 | 4595 | 4585 | 4595 | 4585 | 1264 |
| 605 | 20241104 | 111700 | 3741878720 | 4580 | 4585 | 4585 | 4580 | 1974 |
| 606 | 20241104 | 111600 | 3732833865 | 4585 | 4585 | 4590 | 4585 | 3378 |
| 607 | 20241104 | 111500 | 3717342070 | 4590 | 4590 | 4595 | 4585 | 1180 |
| 608 | 20241104 | 111400 | 3711924605 | 4590 | 4580 | 4590 | 4580 | 4140 |
| 609 | 20241104 | 111300 | 3692935120 | 4575 | 4575 | 4575 | 4575 | 381 |
| 610 | 20241104 | 111200 | 3691192045 | 4575 | 4570 | 4575 | 4570 | 1244 |
| 611 | 20241104 | 111100 | 3685502285 | 4570 | 4570 | 4575 | 4570 | 1740 |
| 612 | 20241104 | 111000 | 3677549085 | 4570 | 4570 | 4575 | 4570 | 10220 |
| 613 | 20241104 | 110900 | 3630842540 | 4580 | 4575 | 4580 | 4570 | 1419 |
| 614 | 20241104 | 110800 | 3624352475 | 4570 | 4585 | 4585 | 4570 | 10581 |
| 615 | 20241104 | 110700 | 3575941240 | 4585 | 4585 | 4585 | 4580 | 1061 |
| 616 | 20241104 | 110600 | 3571080855 | 4585 | 4585 | 4585 | 4580 | 1104 |
| 617 | 20241104 | 110500 | 3566020995 | 4585 | 4585 | 4590 | 4580 | 4495 |
| 618 | 20241104 | 110400 | 3545418660 | 4585 | 4580 | 4585 | 4580 | 946 |
| 619 | 20241104 | 110300 | 3541081530 | 4585 | 4585 | 4590 | 4585 | 2122 |
| 620 | 20241104 | 110200 | 3531351585 | 4585 | 4585 | 4585 | 4580 | 3016 |
| 621 | 20241104 | 110100 | 3517524025 | 4585 | 4575 | 4585 | 4575 | 4053 |
| 622 | 20241104 | 110000 | 3498951370 | 4580 | 4575 | 4580 | 4570 | 1398 |
| 623 | 20241104 | 105900 | 3492561135 | 4570 | 4575 | 4575 | 4570 | 2067 |
| 624 | 20241104 | 105800 | 3483113640 | 4575 | 4585 | 4585 | 4570 | 1824 |
| 625 | 20241104 | 105700 | 3474771890 | 4590 | 4565 | 4590 | 4565 | 2492 |
| 626 | 20241104 | 105600 | 3463355025 | 4575 | 4555 | 4575 | 4555 | 3825 |
| 627 | 20241104 | 105500 | 3445898685 | 4555 | 4555 | 4560 | 4555 | 588 |
| 628 | 20241104 | 105400 | 3443219340 | 4550 | 4565 | 4565 | 4550 | 4322 |
| 629 | 20241104 | 105300 | 3423548980 | 4560 | 4570 | 4570 | 4550 | 96 |
| 630 | 20241104 | 105200 | 3423111365 | 4550 | 4555 | 4560 | 4550 | 9124 |
| 631 | 20241104 | 105100 | 3381526090 | 4550 | 4550 | 4555 | 4550 | 1587 |
| 632 | 20241104 | 105000 | 3374298285 | 4550 | 4560 | 4560 | 4550 | 1035 |
| 633 | 20241104 | 104900 | 3369587870 | 4555 | 4560 | 4560 | 4555 | 471 |
| 634 | 20241104 | 104800 | 3367442050 | 4560 | 4560 | 4560 | 4555 | 1289 |
| 635 | 20241104 | 104700 | 3361565165 | 4570 | 4560 | 4570 | 4555 | 1538 |
| 636 | 20241104 | 104600 | 3354556115 | 4560 | 4575 | 4575 | 4560 | 1654 |
| 637 | 20241104 | 104500 | 3347000060 | 4570 | 4570 | 4580 | 4570 | 1867 |
| 638 | 20241104 | 104400 | 3338465810 | 4570 | 4565 | 4570 | 4560 | 2185 |
| 639 | 20241104 | 104300 | 3328495360 | 4565 | 4565 | 4565 | 4560 | 356 |
| 640 | 20241104 | 104200 | 3326870230 | 4565 | 4555 | 4565 | 4555 | 1590 |
| 641 | 20241104 | 104100 | 3319624875 | 4555 | 4560 | 4560 | 4555 | 639 |
| 642 | 20241104 | 104000 | 3316711040 | 4565 | 4575 | 4580 | 4565 | 2262 |
| 643 | 20241104 | 103900 | 3306375315 | 4575 | 4575 | 4585 | 4575 | 981 |
| 644 | 20241104 | 103800 | 3301882770 | 4590 | 4595 | 4595 | 4570 | 1670 |
| 645 | 20241104 | 103700 | 3294221065 | 4595 | 4590 | 4595 | 4590 | 987 |
| 646 | 20241104 | 103600 | 3289688310 | 4590 | 4595 | 4595 | 4570 | 2989 |
| 647 | 20241104 | 103500 | 3275994395 | 4595 | 4620 | 4625 | 4590 | 7352 |
| 648 | 20241104 | 103400 | 3242116320 | 4625 | 4580 | 4630 | 4570 | 10111 |
| 649 | 20241104 | 103300 | 3195533640 | 4595 | 4600 | 4600 | 4580 | 7716 |
| 650 | 20241104 | 103200 | 3160078665 | 4580 | 4570 | 4600 | 4570 | 6918 |
| 651 | 20241104 | 103100 | 3128445155 | 4570 | 4555 | 4570 | 4545 | 8489 |
| 652 | 20241104 | 103000 | 3089734535 | 4555 | 4550 | 4555 | 4545 | 9019 |
| 653 | 20241104 | 102900 | 3048729235 | 4545 | 4545 | 4555 | 4545 | 5200 |
| 654 | 20241104 | 102800 | 3025071485 | 4545 | 4550 | 4550 | 4540 | 575 |
| 655 | 20241104 | 102700 | 3022458595 | 4550 | 4550 | 4550 | 4550 | 218 |
| 656 | 20241104 | 102600 | 3021466695 | 4540 | 4545 | 4545 | 4540 | 12514 |
| 657 | 20241104 | 102500 | 2964614440 | 4545 | 4550 | 4550 | 4545 | 2807 |
| 658 | 20241104 | 102400 | 2951856220 | 4550 | 4555 | 4555 | 4545 | 4540 |
| 659 | 20241104 | 102300 | 2931196430 | 4555 | 4545 | 4555 | 4545 | 1120 |
| 660 | 20241104 | 102200 | 2926100140 | 4545 | 4545 | 4560 | 4545 | 5452 |
| 661 | 20241104 | 102100 | 2901281550 | 4545 | 4540 | 4555 | 4540 | 4046 |
| 662 | 20241104 | 102000 | 2882905670 | 4540 | 4530 | 4545 | 4530 | 4941 |
| 663 | 20241104 | 101900 | 2860481700 | 4530 | 4520 | 4530 | 4520 | 954 |
| 664 | 20241104 | 101800 | 2856165415 | 4520 | 4510 | 4520 | 4510 | 6801 |
| 665 | 20241104 | 101700 | 2825487415 | 4520 | 4510 | 4520 | 4505 | 928 |
| 666 | 20241104 | 101600 | 2821305125 | 4510 | 4510 | 4510 | 4500 | 1152 |
| 667 | 20241104 | 101500 | 2816117115 | 4510 | 4505 | 4510 | 4500 | 930 |
| 668 | 20241104 | 101400 | 2811930215 | 4500 | 4495 | 4500 | 4495 | 1978 |
| 669 | 20241104 | 101300 | 2803038565 | 4495 | 4500 | 4505 | 4495 | 3997 |
| 670 | 20241104 | 101200 | 2785059385 | 4510 | 4495 | 4510 | 4495 | 3033 |
| 671 | 20241104 | 101100 | 2771409890 | 4495 | 4500 | 4500 | 4495 | 2738 |
| 672 | 20241104 | 101000 | 2759100010 | 4495 | 4490 | 4500 | 4490 | 1283 |
| 673 | 20241104 | 100900 | 2753328260 | 4500 | 4500 | 4500 | 4490 | 7115 |
| 674 | 20241104 | 100800 | 2721320260 | 4500 | 4500 | 4510 | 4500 | 2590 |
| 675 | 20241104 | 100700 | 2709665250 | 4480 | 4470 | 4490 | 4470 | 4274 |
| 676 | 20241104 | 100600 | 2690510335 | 4470 | 4500 | 4500 | 4470 | 5410 |
| 677 | 20241104 | 100500 | 2666281890 | 4480 | 4490 | 4500 | 4475 | 8398 |
| 678 | 20241104 | 100400 | 2628633415 | 4490 | 4470 | 4515 | 4460 | 4520 |
| 679 | 20241104 | 100300 | 2608418000 | 4470 | 4520 | 4530 | 4470 | 57294 |
| 680 | 20241104 | 100200 | 2350816065 | 4520 | 4530 | 4535 | 4520 | 4960 |
| 681 | 20241104 | 100100 | 2328383925 | 4530 | 4530 | 4530 | 4525 | 3766 |
| 682 | 20241104 | 100000 | 2311337925 | 4530 | 4530 | 4535 | 4525 | 166 |
| 683 | 20241104 | 095900 | 2310585660 | 4520 | 4515 | 4520 | 4510 | 6204 |
| 684 | 20241104 | 095800 | 2282578545 | 4515 | 4530 | 4530 | 4510 | 8440 |
| 685 | 20241104 | 095700 | 2244470070 | 4520 | 4520 | 4530 | 4515 | 1140 |
| 686 | 20241104 | 095600 | 2239321935 | 4515 | 4520 | 4520 | 4515 | 3631 |
| 687 | 20241104 | 095500 | 2222915110 | 4520 | 4525 | 4535 | 4515 | 1966 |
| 688 | 20241104 | 095400 | 2214029915 | 4525 | 4535 | 4535 | 4520 | 11286 |
| 689 | 20241104 | 095300 | 2162907945 | 4535 | 4540 | 4540 | 4530 | 7397 |
| 690 | 20241104 | 095200 | 2129353265 | 4540 | 4535 | 4545 | 4535 | 1074 |
| 691 | 20241104 | 095100 | 2124481330 | 4530 | 4540 | 4540 | 4530 | 1720 |
| 692 | 20241104 | 095000 | 2116687260 | 4545 | 4545 | 4545 | 4545 | 742 |
| 693 | 20241104 | 094900 | 2113314870 | 4550 | 4525 | 4550 | 4525 | 1921 |
| 694 | 20241104 | 094800 | 2104592680 | 4535 | 4530 | 4535 | 4525 | 1441 |
| 695 | 20241104 | 094700 | 2098071580 | 4535 | 4535 | 4535 | 4515 | 4796 |
| 696 | 20241104 | 094600 | 2076382275 | 4520 | 4545 | 4550 | 4520 | 7492 |
| 697 | 20241104 | 094500 | 2042392890 | 4545 | 4550 | 4555 | 4525 | 1838 |
| 698 | 20241104 | 094400 | 2034038930 | 4520 | 4515 | 4560 | 4515 | 3247 |
| 699 | 20241104 | 094300 | 2019351130 | 4515 | 4520 | 4525 | 4515 | 3552 |
| 700 | 20241104 | 094200 | 2003300220 | 4515 | 4535 | 4545 | 4515 | 2476 |
| 701 | 20241104 | 094100 | 1992082430 | 4535 | 4555 | 4560 | 4530 | 3111 |
| 702 | 20241104 | 094000 | 1977961840 | 4530 | 4515 | 4560 | 4515 | 3455 |
| 703 | 20241104 | 093900 | 1962295760 | 4515 | 4510 | 4515 | 4510 | 4691 |
| 704 | 20241104 | 093800 | 1941117620 | 4510 | 4515 | 4525 | 4510 | 2508 |
| 705 | 20241104 | 093700 | 1929791670 | 4515 | 4530 | 4530 | 4515 | 3373 |
| 706 | 20241104 | 093600 | 1914543400 | 4525 | 4565 | 4565 | 4525 | 2958 |
| 707 | 20241104 | 093500 | 1901082555 | 4565 | 4570 | 4575 | 4560 | 726 |
| 708 | 20241104 | 093400 | 1897764810 | 4570 | 4570 | 4580 | 4560 | 2880 |
| 709 | 20241104 | 093300 | 1884603270 | 4570 | 4545 | 4570 | 4545 | 782 |
| 710 | 20241104 | 093200 | 1881042655 | 4545 | 4510 | 4545 | 4510 | 5409 |
| 711 | 20241104 | 093100 | 1856632500 | 4510 | 4510 | 4520 | 4505 | 6316 |
| 712 | 20241104 | 093000 | 1828133635 | 4520 | 4510 | 4520 | 4510 | 4851 |
| 713 | 20241104 | 092900 | 1806223025 | 4510 | 4515 | 4520 | 4510 | 19731 |
| 714 | 20241104 | 092800 | 1717209690 | 4510 | 4520 | 4520 | 4510 | 5681 |
| 715 | 20241104 | 092700 | 1691561965 | 4520 | 4520 | 4540 | 4510 | 7947 |
| 716 | 20241104 | 092600 | 1655690995 | 4515 | 4515 | 4525 | 4510 | 6795 |
| 717 | 20241104 | 092500 | 1625016895 | 4520 | 4530 | 4530 | 4510 | 6855 |
| 718 | 20241104 | 092400 | 1594039080 | 4545 | 4555 | 4555 | 4520 | 18623 |
| 719 | 20241104 | 092300 | 1509538015 | 4550 | 4560 | 4570 | 4550 | 5666 |
| 720 | 20241104 | 092200 | 1483720755 | 4560 | 4570 | 4570 | 4555 | 5767 |
| 721 | 20241104 | 092100 | 1457408040 | 4570 | 4595 | 4595 | 4570 | 9027 |
| 722 | 20241104 | 092000 | 1416088575 | 4585 | 4610 | 4610 | 4585 | 14711 |
| 723 | 20241104 | 091900 | 1348373065 | 4625 | 4595 | 4625 | 4595 | 3589 |
| 724 | 20241104 | 091800 | 1331833780 | 4600 | 4590 | 4600 | 4585 | 4111 |
| 725 | 20241104 | 091700 | 1312941570 | 4590 | 4575 | 4590 | 4575 | 10527 |
| 726 | 20241104 | 091600 | 1264717570 | 4580 | 4590 | 4590 | 4575 | 6614 |
| 727 | 20241104 | 091500 | 1234437205 | 4580 | 4560 | 4600 | 4560 | 3069 |
| 728 | 20241104 | 091400 | 1220407140 | 4560 | 4610 | 4610 | 4550 | 14656 |
| 729 | 20241104 | 091300 | 1153412665 | 4605 | 4665 | 4665 | 4605 | 17257 |
| 730 | 20241104 | 091200 | 1073402505 | 4665 | 4680 | 4690 | 4655 | 32902 |
| 731 | 20241104 | 091100 | 919599905 | 4685 | 4615 | 4685 | 4615 | 17755 |
| 732 | 20241104 | 091000 | 836849715 | 4615 | 4630 | 4630 | 4560 | 8187 |
| 733 | 20241104 | 090900 | 799243620 | 4645 | 4545 | 4645 | 4535 | 17960 |
| 734 | 20241104 | 090800 | 716669980 | 4545 | 4590 | 4590 | 4540 | 15005 |
| 735 | 20241104 | 090700 | 648346010 | 4595 | 4595 | 4600 | 4580 | 15953 |
| 736 | 20241104 | 090600 | 575070650 | 4595 | 4570 | 4625 | 4570 | 20841 |
| 737 | 20241104 | 090500 | 479158025 | 4580 | 4535 | 4580 | 4535 | 3071 |
| 738 | 20241104 | 090400 | 465204045 | 4535 | 4505 | 4545 | 4500 | 9307 |
| 739 | 20241104 | 090300 | 423047265 | 4505 | 4505 | 4525 | 4490 | 21937 |
| 740 | 20241104 | 090200 | 324310270 | 4530 | 4535 | 4535 | 4485 | 5158 |
| 741 | 20241104 | 090100 | 301077945 | 4535 | 4480 | 4535 | 4450 | 30111 |
| 742 | 20241104 | 090000 | 166637990 | 4475 | 4535 | 4535 | 4470 | 32748 |