37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 213300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 21336 |
| 3 | 20241202 | 213200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 4 | 20241202 | 213100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 5 | 20241202 | 213000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 6 | 20241202 | 212900 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 7 | 20241202 | 212800 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 8 | 20241202 | 212700 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 9 | 20241202 | 212600 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 10 | 20241202 | 212500 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 11 | 20241202 | 212400 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 12 | 20241202 | 212300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 13 | 20241202 | 212200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 14 | 20241202 | 212100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 15 | 20241202 | 212000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 16 | 20241202 | 211900 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 17 | 20241202 | 211800 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 18 | 20241202 | 211700 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 19 | 20241202 | 211600 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 20 | 20241202 | 211500 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 21 | 20241202 | 211400 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 22 | 20241202 | 211300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 23 | 20241202 | 211200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 24 | 20241202 | 211100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 25 | 20241202 | 211000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 26 | 20241202 | 210900 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 27 | 20241202 | 210800 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 28 | 20241202 | 210700 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 29 | 20241202 | 210600 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 30 | 20241202 | 210500 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 31 | 20241202 | 210400 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 32 | 20241202 | 210300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 21336 |
| 33 | 20241202 | 210200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 34 | 20241202 | 210100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 35 | 20241202 | 210000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 36 | 20241202 | 205900 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 37 | 20241202 | 205800 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 38 | 20241202 | 205700 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 39 | 20241202 | 205600 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 40 | 20241202 | 205500 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 41 | 20241202 | 205400 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 42 | 20241202 | 205300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 43 | 20241202 | 205200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 44 | 20241202 | 205100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 45 | 20241202 | 205000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 46 | 20241202 | 204900 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 47 | 20241202 | 204800 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 48 | 20241202 | 204700 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 49 | 20241202 | 204600 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 50 | 20241202 | 204500 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 51 | 20241202 | 204400 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 52 | 20241202 | 204300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 53 | 20241202 | 204200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 54 | 20241202 | 204100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 55 | 20241202 | 204000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 56 | 20241202 | 203900 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 57 | 20241202 | 203800 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 58 | 20241202 | 203700 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 59 | 20241202 | 203600 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 60 | 20241202 | 203500 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 61 | 20241202 | 203400 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 62 | 20241202 | 203300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 21336 |
| 63 | 20241202 | 203200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 64 | 20241202 | 203100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 65 | 20241202 | 203000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 66 | 20241202 | 202900 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 67 | 20241202 | 202800 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 68 | 20241202 | 202700 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 69 | 20241202 | 202600 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 70 | 20241202 | 202500 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 71 | 20241202 | 202400 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 72 | 20241202 | 202300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 73 | 20241202 | 202200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 74 | 20241202 | 202100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 75 | 20241202 | 202000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 76 | 20241202 | 201900 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 77 | 20241202 | 201800 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 78 | 20241202 | 201700 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 79 | 20241202 | 201600 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 80 | 20241202 | 201500 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 81 | 20241202 | 201400 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 82 | 20241202 | 201300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 83 | 20241202 | 201200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 84 | 20241202 | 201100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 85 | 20241202 | 201000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 86 | 20241202 | 200900 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 87 | 20241202 | 200800 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 88 | 20241202 | 200700 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 89 | 20241202 | 200600 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 90 | 20241202 | 200500 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 91 | 20241202 | 200400 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 92 | 20241202 | 200300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 21336 |
| 93 | 20241202 | 200200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 94 | 20241202 | 200100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 95 | 20241202 | 200000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 96 | 20241202 | 195900 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 97 | 20241202 | 195800 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 98 | 20241202 | 195700 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 99 | 20241202 | 195600 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 100 | 20241202 | 195500 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 101 | 20241202 | 195400 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 102 | 20241202 | 195300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 103 | 20241202 | 195200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 104 | 20241202 | 195100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 105 | 20241202 | 195000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 106 | 20241202 | 194900 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 107 | 20241202 | 194800 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 108 | 20241202 | 194700 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 109 | 20241202 | 194600 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 110 | 20241202 | 194500 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 111 | 20241202 | 194400 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 112 | 20241202 | 194300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 113 | 20241202 | 194200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 114 | 20241202 | 194100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 115 | 20241202 | 194000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 116 | 20241202 | 193900 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 117 | 20241202 | 193800 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 118 | 20241202 | 193700 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 119 | 20241202 | 193600 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 120 | 20241202 | 193500 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 121 | 20241202 | 193400 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 122 | 20241202 | 193300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 21336 |
| 123 | 20241202 | 193200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 124 | 20241202 | 193100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 125 | 20241202 | 193000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 126 | 20241202 | 192900 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 127 | 20241202 | 192800 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 128 | 20241202 | 192700 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 129 | 20241202 | 192600 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 130 | 20241202 | 192500 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 131 | 20241202 | 192400 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 132 | 20241202 | 192300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 133 | 20241202 | 192200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 134 | 20241202 | 192100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 135 | 20241202 | 192000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 136 | 20241202 | 191900 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 137 | 20241202 | 191800 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 138 | 20241202 | 191700 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 139 | 20241202 | 191600 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 140 | 20241202 | 191500 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 141 | 20241202 | 191400 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 142 | 20241202 | 191300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 143 | 20241202 | 191200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 144 | 20241202 | 191100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 145 | 20241202 | 191000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 146 | 20241202 | 190900 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 147 | 20241202 | 190800 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 148 | 20241202 | 190700 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 149 | 20241202 | 190600 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 150 | 20241202 | 190500 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 151 | 20241202 | 190400 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 152 | 20241202 | 190300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 21336 |
| 153 | 20241202 | 190200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 154 | 20241202 | 190100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 155 | 20241202 | 190000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 156 | 20241202 | 185900 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 157 | 20241202 | 185800 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 158 | 20241202 | 185700 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 159 | 20241202 | 185600 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 160 | 20241202 | 185500 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 161 | 20241202 | 185400 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 162 | 20241202 | 185300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 163 | 20241202 | 185200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 164 | 20241202 | 185100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 165 | 20241202 | 185000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 166 | 20241202 | 184900 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 167 | 20241202 | 184800 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 168 | 20241202 | 184700 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 169 | 20241202 | 184600 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 170 | 20241202 | 184500 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 171 | 20241202 | 184400 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 172 | 20241202 | 184300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 173 | 20241202 | 184200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 174 | 20241202 | 184100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 175 | 20241202 | 184000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 176 | 20241202 | 183900 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 177 | 20241202 | 183800 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 178 | 20241202 | 183700 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 179 | 20241202 | 183600 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 180 | 20241202 | 183500 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 181 | 20241202 | 183400 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 182 | 20241202 | 183300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 21336 |
| 183 | 20241202 | 183200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 184 | 20241202 | 183100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 185 | 20241202 | 183000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 186 | 20241202 | 182900 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 187 | 20241202 | 182800 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 188 | 20241202 | 182700 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 189 | 20241202 | 182600 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 190 | 20241202 | 182500 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 191 | 20241202 | 182400 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 192 | 20241202 | 182300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 193 | 20241202 | 182200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 194 | 20241202 | 182100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 195 | 20241202 | 182000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 196 | 20241202 | 181900 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 197 | 20241202 | 181800 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 198 | 20241202 | 181700 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 199 | 20241202 | 181600 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 200 | 20241202 | 181500 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 201 | 20241202 | 181400 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 202 | 20241202 | 181300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 203 | 20241202 | 181200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 204 | 20241202 | 181100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 205 | 20241202 | 181000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 206 | 20241202 | 180900 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 207 | 20241202 | 180800 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 208 | 20241202 | 180700 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 209 | 20241202 | 180600 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 210 | 20241202 | 180500 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 211 | 20241202 | 180400 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 212 | 20241202 | 180300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 21336 |
| 213 | 20241202 | 180200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 214 | 20241202 | 180100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 215 | 20241202 | 180000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 216 | 20241202 | 175900 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 217 | 20241202 | 175800 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 218 | 20241202 | 175700 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 219 | 20241202 | 175600 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 220 | 20241202 | 175500 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 221 | 20241202 | 175400 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 222 | 20241202 | 175300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 223 | 20241202 | 175200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 224 | 20241202 | 175100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 225 | 20241202 | 175000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 226 | 20241202 | 174900 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 227 | 20241202 | 174800 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 228 | 20241202 | 174700 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 229 | 20241202 | 174600 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 230 | 20241202 | 174500 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 231 | 20241202 | 174400 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 232 | 20241202 | 174300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 233 | 20241202 | 174200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 234 | 20241202 | 174100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 235 | 20241202 | 174000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 236 | 20241202 | 173900 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 237 | 20241202 | 173800 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 238 | 20241202 | 173700 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 239 | 20241202 | 173600 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 240 | 20241202 | 173500 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 241 | 20241202 | 173400 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 242 | 20241202 | 173300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 21336 |
| 243 | 20241202 | 173200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 244 | 20241202 | 173100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 245 | 20241202 | 173000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 246 | 20241202 | 172900 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 247 | 20241202 | 172800 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 248 | 20241202 | 172700 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 249 | 20241202 | 172600 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 250 | 20241202 | 172500 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 251 | 20241202 | 172400 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 252 | 20241202 | 172300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 253 | 20241202 | 172200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 254 | 20241202 | 172100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 255 | 20241202 | 172000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 256 | 20241202 | 171900 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 257 | 20241202 | 171800 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 258 | 20241202 | 171700 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 259 | 20241202 | 171600 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 260 | 20241202 | 171500 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 261 | 20241202 | 171400 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 262 | 20241202 | 171300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 263 | 20241202 | 171200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 264 | 20241202 | 171100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 265 | 20241202 | 171000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 266 | 20241202 | 170900 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 267 | 20241202 | 170800 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 268 | 20241202 | 170700 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 269 | 20241202 | 170600 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 270 | 20241202 | 170500 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 271 | 20241202 | 170400 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 272 | 20241202 | 170300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 21336 |
| 273 | 20241202 | 170200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 274 | 20241202 | 170100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 275 | 20241202 | 170000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 276 | 20241202 | 165900 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 277 | 20241202 | 165800 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 278 | 20241202 | 165700 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 279 | 20241202 | 165600 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 280 | 20241202 | 165500 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 281 | 20241202 | 165400 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 282 | 20241202 | 165300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 283 | 20241202 | 165200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 284 | 20241202 | 165100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 285 | 20241202 | 165000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 286 | 20241202 | 164900 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 287 | 20241202 | 164800 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 288 | 20241202 | 164700 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 289 | 20241202 | 164600 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 290 | 20241202 | 164500 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 291 | 20241202 | 164400 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 292 | 20241202 | 164300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 293 | 20241202 | 164200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 294 | 20241202 | 164100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 295 | 20241202 | 164000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 296 | 20241202 | 163900 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 297 | 20241202 | 163800 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 298 | 20241202 | 163700 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 299 | 20241202 | 163600 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 300 | 20241202 | 163500 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 301 | 20241202 | 163400 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 302 | 20241202 | 163300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 21336 |
| 303 | 20241202 | 163200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 304 | 20241202 | 163100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 305 | 20241202 | 163000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 306 | 20241202 | 162900 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 307 | 20241202 | 162800 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 308 | 20241202 | 162700 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 309 | 20241202 | 162600 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 310 | 20241202 | 162500 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 311 | 20241202 | 162400 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 312 | 20241202 | 162300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 313 | 20241202 | 162200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 314 | 20241202 | 162100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 315 | 20241202 | 162000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 316 | 20241202 | 161900 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 317 | 20241202 | 161800 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 318 | 20241202 | 161700 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 319 | 20241202 | 161600 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 320 | 20241202 | 161500 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 321 | 20241202 | 161400 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 322 | 20241202 | 161300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 323 | 20241202 | 161200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 324 | 20241202 | 161100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 325 | 20241202 | 161000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 326 | 20241202 | 160900 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 327 | 20241202 | 160800 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 328 | 20241202 | 160700 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 329 | 20241202 | 160600 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 330 | 20241202 | 160500 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 331 | 20241202 | 160400 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 332 | 20241202 | 160300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 21336 |
| 333 | 20241202 | 160200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 334 | 20241202 | 160100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 335 | 20241202 | 160000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 336 | 20241202 | 155900 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 337 | 20241202 | 155800 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 338 | 20241202 | 155700 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 339 | 20241202 | 155600 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 340 | 20241202 | 155500 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 341 | 20241202 | 155400 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 342 | 20241202 | 155300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 343 | 20241202 | 155200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 344 | 20241202 | 155100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 345 | 20241202 | 155000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 346 | 20241202 | 154900 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 347 | 20241202 | 154800 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 348 | 20241202 | 154700 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 349 | 20241202 | 154600 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 350 | 20241202 | 154500 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 351 | 20241202 | 154400 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 352 | 20241202 | 154300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 353 | 20241202 | 154200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 354 | 20241202 | 154100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 355 | 20241202 | 154000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 356 | 20241202 | 153900 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 357 | 20241202 | 153800 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 358 | 20241202 | 153700 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 359 | 20241202 | 153600 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 360 | 20241202 | 153500 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 361 | 20241202 | 153400 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 362 | 20241202 | 153300 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 21336 |
| 363 | 20241202 | 153200 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 364 | 20241202 | 153100 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 0 |
| 365 | 20241202 | 153000 | 4461706795 | 3425 | 3425 | 3425 | 3425 | 21336 |
| 366 | 20241202 | 152900 | 4388630995 | 3430 | 3430 | 3430 | 3430 | 0 |
| 367 | 20241202 | 152800 | 4388630995 | 3430 | 3430 | 3430 | 3430 | 0 |
| 368 | 20241202 | 152700 | 4388630995 | 3430 | 3430 | 3430 | 3430 | 0 |
| 369 | 20241202 | 152600 | 4388630995 | 3430 | 3430 | 3430 | 3430 | 0 |
| 370 | 20241202 | 152500 | 4388630995 | 3430 | 3430 | 3430 | 3430 | 0 |
| 371 | 20241202 | 152400 | 4388630995 | 3430 | 3430 | 3430 | 3430 | 0 |
| 372 | 20241202 | 152300 | 4388630995 | 3430 | 3430 | 3430 | 3430 | 0 |
| 373 | 20241202 | 152200 | 4388630995 | 3430 | 3430 | 3430 | 3430 | 0 |
| 374 | 20241202 | 152100 | 4388630995 | 3430 | 3430 | 3430 | 3430 | 0 |
| 375 | 20241202 | 152000 | 4388630995 | 3430 | 3430 | 3430 | 3430 | 0 |
| 376 | 20241202 | 151900 | 4388630995 | 3430 | 3420 | 3430 | 3415 | 14505 |
| 377 | 20241202 | 151800 | 4338970970 | 3415 | 3405 | 3420 | 3405 | 6819 |
| 378 | 20241202 | 151700 | 4315704890 | 3410 | 3410 | 3410 | 3400 | 7870 |
| 379 | 20241202 | 151600 | 4288905675 | 3410 | 3410 | 3410 | 3405 | 2505 |
| 380 | 20241202 | 151500 | 4280364705 | 3410 | 3405 | 3410 | 3405 | 6382 |
| 381 | 20241202 | 151400 | 4258602390 | 3410 | 3410 | 3410 | 3405 | 172 |
| 382 | 20241202 | 151300 | 4258016225 | 3410 | 3400 | 3410 | 3400 | 4298 |
| 383 | 20241202 | 151200 | 4243373295 | 3400 | 3405 | 3410 | 3400 | 4481 |
| 384 | 20241202 | 151100 | 4228110725 | 3400 | 3400 | 3405 | 3400 | 1652 |
| 385 | 20241202 | 151000 | 4222490765 | 3405 | 3405 | 3405 | 3400 | 4647 |
| 386 | 20241202 | 150900 | 4206668240 | 3400 | 3405 | 3405 | 3400 | 308 |
| 387 | 20241202 | 150800 | 4205619600 | 3405 | 3405 | 3405 | 3400 | 1181 |
| 388 | 20241202 | 150700 | 4201598795 | 3410 | 3395 | 3410 | 3395 | 2210 |
| 389 | 20241202 | 150600 | 4194084285 | 3400 | 3400 | 3405 | 3395 | 1806 |
| 390 | 20241202 | 150500 | 4187943625 | 3400 | 3405 | 3405 | 3395 | 3812 |
| 391 | 20241202 | 150400 | 4174984370 | 3400 | 3400 | 3405 | 3400 | 2019 |
| 392 | 20241202 | 150300 | 4168119270 | 3400 | 3400 | 3405 | 3400 | 2920 |
| 393 | 20241202 | 150200 | 4158187970 | 3400 | 3400 | 3405 | 3400 | 1944 |
| 394 | 20241202 | 150100 | 4151569895 | 3400 | 3405 | 3405 | 3400 | 3656 |
| 395 | 20241202 | 150000 | 4139135465 | 3405 | 3405 | 3405 | 3395 | 2568 |
| 396 | 20241202 | 145900 | 4130411420 | 3405 | 3395 | 3405 | 3390 | 7069 |
| 397 | 20241202 | 145800 | 4106411210 | 3395 | 3400 | 3400 | 3390 | 6570 |
| 398 | 20241202 | 145700 | 4084104070 | 3400 | 3405 | 3410 | 3390 | 14899 |
| 399 | 20241202 | 145600 | 4033464035 | 3410 | 3405 | 3410 | 3405 | 1771 |
| 400 | 20241202 | 145500 | 4027432185 | 3405 | 3410 | 3410 | 3400 | 16369 |
| 401 | 20241202 | 145400 | 3971697120 | 3410 | 3415 | 3415 | 3405 | 5997 |
| 402 | 20241202 | 145300 | 3951239615 | 3420 | 3425 | 3425 | 3420 | 2512 |
| 403 | 20241202 | 145200 | 3942641905 | 3425 | 3420 | 3425 | 3420 | 1552 |
| 404 | 20241202 | 145100 | 3937326805 | 3420 | 3420 | 3425 | 3420 | 779 |
| 405 | 20241202 | 145000 | 3934661485 | 3420 | 3425 | 3425 | 3420 | 1499 |
| 406 | 20241202 | 144900 | 3929533400 | 3425 | 3435 | 3435 | 3420 | 4786 |
| 407 | 20241202 | 144800 | 3913126310 | 3435 | 3415 | 3435 | 3405 | 17629 |
| 408 | 20241202 | 144700 | 3852944605 | 3415 | 3430 | 3430 | 3410 | 11088 |
| 409 | 20241202 | 144600 | 3815027050 | 3430 | 3435 | 3435 | 3430 | 994 |
| 410 | 20241202 | 144500 | 3811617330 | 3435 | 3435 | 3435 | 3430 | 748 |
| 411 | 20241202 | 144400 | 3809048450 | 3435 | 3430 | 3440 | 3430 | 662 |
| 412 | 20241202 | 144300 | 3806774975 | 3430 | 3440 | 3440 | 3430 | 12811 |
| 413 | 20241202 | 144200 | 3762814835 | 3435 | 3435 | 3450 | 3435 | 1416 |
| 414 | 20241202 | 144100 | 3757940335 | 3435 | 3445 | 3445 | 3435 | 12240 |
| 415 | 20241202 | 144000 | 3715853525 | 3445 | 3455 | 3455 | 3445 | 1203 |
| 416 | 20241202 | 143900 | 3711702985 | 3460 | 3460 | 3460 | 3460 | 100 |
| 417 | 20241202 | 143800 | 3711356985 | 3460 | 3440 | 3465 | 3440 | 7037 |
| 418 | 20241202 | 143700 | 3687101545 | 3440 | 3445 | 3445 | 3440 | 4750 |
| 419 | 20241202 | 143600 | 3670758230 | 3445 | 3445 | 3445 | 3445 | 786 |
| 420 | 20241202 | 143500 | 3668050460 | 3445 | 3445 | 3445 | 3445 | 2255 |
| 421 | 20241202 | 143400 | 3660281985 | 3450 | 3450 | 3450 | 3450 | 275 |
| 422 | 20241202 | 143300 | 3659333235 | 3450 | 3450 | 3450 | 3450 | 11413 |
| 423 | 20241202 | 143200 | 3619958385 | 3450 | 3450 | 3455 | 3450 | 2072 |
| 424 | 20241202 | 143100 | 3612809980 | 3450 | 3440 | 3450 | 3440 | 54 |
| 425 | 20241202 | 143000 | 3612623690 | 3450 | 3445 | 3450 | 3440 | 488 |
| 426 | 20241202 | 142900 | 3610943450 | 3445 | 3445 | 3445 | 3445 | 694 |
| 427 | 20241202 | 142800 | 3608552620 | 3445 | 3445 | 3445 | 3430 | 5602 |
| 428 | 20241202 | 142700 | 3589286970 | 3445 | 3450 | 3450 | 3445 | 265 |
| 429 | 20241202 | 142600 | 3588373230 | 3450 | 3450 | 3450 | 3450 | 1304 |
| 430 | 20241202 | 142500 | 3583874430 | 3450 | 3455 | 3455 | 3450 | 167 |
| 431 | 20241202 | 142400 | 3583297455 | 3450 | 3460 | 3460 | 3450 | 524 |
| 432 | 20241202 | 142300 | 3581489515 | 3460 | 3450 | 3460 | 3450 | 1000 |
| 433 | 20241202 | 142200 | 3578036845 | 3455 | 3445 | 3455 | 3445 | 2361 |
| 434 | 20241202 | 142100 | 3569899895 | 3435 | 3445 | 3445 | 3435 | 9501 |
| 435 | 20241202 | 142000 | 3537219540 | 3440 | 3445 | 3445 | 3440 | 515 |
| 436 | 20241202 | 141900 | 3535445910 | 3445 | 3445 | 3445 | 3445 | 10 |
| 437 | 20241202 | 141800 | 3535411460 | 3445 | 3445 | 3450 | 3445 | 1298 |
| 438 | 20241202 | 141700 | 3530939550 | 3445 | 3450 | 3450 | 3445 | 7015 |
| 439 | 20241202 | 141600 | 3506770360 | 3450 | 3455 | 3455 | 3450 | 740 |
| 440 | 20241202 | 141500 | 3504217310 | 3455 | 3450 | 3455 | 3450 | 1195 |
| 441 | 20241202 | 141400 | 3500094450 | 3450 | 3450 | 3450 | 3450 | 1084 |
| 442 | 20241202 | 141300 | 3496354650 | 3440 | 3445 | 3445 | 3440 | 2030 |
| 443 | 20241202 | 141200 | 3489362865 | 3450 | 3450 | 3455 | 3445 | 3432 |
| 444 | 20241202 | 141100 | 3477522475 | 3450 | 3450 | 3450 | 3445 | 1182 |
| 445 | 20241202 | 141000 | 3473444730 | 3450 | 3455 | 3455 | 3450 | 3163 |
| 446 | 20241202 | 140900 | 3462524865 | 3450 | 3450 | 3450 | 3445 | 2894 |
| 447 | 20241202 | 140800 | 3452540615 | 3450 | 3450 | 3450 | 3445 | 901 |
| 448 | 20241202 | 140700 | 3449432170 | 3450 | 3450 | 3450 | 3450 | 200 |
| 449 | 20241202 | 140600 | 3448742170 | 3450 | 3450 | 3450 | 3450 | 235 |
| 450 | 20241202 | 140500 | 3447931420 | 3445 | 3455 | 3455 | 3445 | 394 |
| 451 | 20241202 | 140400 | 3446571875 | 3455 | 3455 | 3455 | 3445 | 1365 |
| 452 | 20241202 | 140300 | 3441863665 | 3455 | 3445 | 3455 | 3445 | 1504 |
| 453 | 20241202 | 140200 | 3436676150 | 3445 | 3435 | 3445 | 3435 | 735 |
| 454 | 20241202 | 140100 | 3434151325 | 3435 | 3455 | 3455 | 3430 | 4343 |
| 455 | 20241202 | 140000 | 3419187525 | 3455 | 3440 | 3455 | 3430 | 11820 |
| 456 | 20241202 | 135900 | 3378573980 | 3440 | 3445 | 3445 | 3440 | 3348 |
| 457 | 20241202 | 135800 | 3367055370 | 3445 | 3450 | 3450 | 3445 | 3395 |
| 458 | 20241202 | 135700 | 3355358610 | 3450 | 3460 | 3460 | 3450 | 15451 |
| 459 | 20241202 | 135600 | 3302050075 | 3465 | 3455 | 3465 | 3455 | 1110 |
| 460 | 20241202 | 135500 | 3298208055 | 3455 | 3460 | 3460 | 3455 | 478 |
| 461 | 20241202 | 135400 | 3296556085 | 3460 | 3460 | 3460 | 3455 | 8185 |
| 462 | 20241202 | 135300 | 3268268935 | 3460 | 3460 | 3460 | 3460 | 2791 |
| 463 | 20241202 | 135200 | 3258612075 | 3465 | 3470 | 3470 | 3465 | 223 |
| 464 | 20241202 | 135100 | 3257838735 | 3460 | 3465 | 3465 | 3460 | 826 |
| 465 | 20241202 | 135000 | 3254976730 | 3465 | 3465 | 3465 | 3465 | 86 |
| 466 | 20241202 | 134900 | 3254678740 | 3470 | 3465 | 3470 | 3455 | 2131 |
| 467 | 20241202 | 134800 | 3247306095 | 3470 | 3470 | 3470 | 3470 | 21 |
| 468 | 20241202 | 134700 | 3247233225 | 3465 | 3460 | 3465 | 3455 | 3123 |
| 469 | 20241202 | 134600 | 3236433700 | 3460 | 3460 | 3460 | 3460 | 1136 |
| 470 | 20241202 | 134500 | 3232503140 | 3460 | 3460 | 3460 | 3460 | 44 |
| 471 | 20241202 | 134400 | 3232350900 | 3455 | 3465 | 3465 | 3455 | 4233 |
| 472 | 20241202 | 134300 | 3217700460 | 3470 | 3470 | 3470 | 3470 | 515 |
| 473 | 20241202 | 134200 | 3215913410 | 3470 | 3475 | 3475 | 3470 | 54 |
| 474 | 20241202 | 134100 | 3215725825 | 3475 | 3470 | 3475 | 3470 | 119 |
| 475 | 20241202 | 134000 | 3215312490 | 3470 | 3475 | 3475 | 3465 | 214 |
| 476 | 20241202 | 133900 | 3214570010 | 3470 | 3465 | 3470 | 3465 | 405 |
| 477 | 20241202 | 133800 | 3213165050 | 3470 | 3470 | 3470 | 3460 | 1377 |
| 478 | 20241202 | 133700 | 3208394340 | 3470 | 3460 | 3470 | 3460 | 1441 |
| 479 | 20241202 | 133600 | 3203400895 | 3460 | 3465 | 3465 | 3460 | 2178 |
| 480 | 20241202 | 133500 | 3195864980 | 3465 | 3465 | 3465 | 3465 | 1087 |
| 481 | 20241202 | 133400 | 3192098525 | 3465 | 3465 | 3470 | 3465 | 947 |
| 482 | 20241202 | 133300 | 3188814670 | 3470 | 3465 | 3470 | 3460 | 766 |
| 483 | 20241202 | 133200 | 3186160550 | 3465 | 3460 | 3465 | 3460 | 4759 |
| 484 | 20241202 | 133100 | 3169687105 | 3465 | 3460 | 3465 | 3460 | 1027 |
| 485 | 20241202 | 133000 | 3166131105 | 3460 | 3470 | 3470 | 3460 | 254 |
| 486 | 20241202 | 132900 | 3165252240 | 3465 | 3465 | 3465 | 3465 | 1248 |
| 487 | 20241202 | 132800 | 3160927920 | 3465 | 3460 | 3465 | 3455 | 1615 |
| 488 | 20241202 | 132700 | 3155342475 | 3460 | 3460 | 3460 | 3460 | 374 |
| 489 | 20241202 | 132600 | 3154048435 | 3460 | 3455 | 3460 | 3455 | 1273 |
| 490 | 20241202 | 132500 | 3149648720 | 3455 | 3455 | 3455 | 3450 | 3073 |
| 491 | 20241202 | 132400 | 3139031595 | 3455 | 3460 | 3460 | 3455 | 686 |
| 492 | 20241202 | 132300 | 3136661435 | 3460 | 3460 | 3460 | 3455 | 2929 |
| 493 | 20241202 | 132200 | 3126538430 | 3460 | 3460 | 3460 | 3455 | 481 |
| 494 | 20241202 | 132100 | 3124874570 | 3460 | 3460 | 3465 | 3460 | 1470 |
| 495 | 20241202 | 132000 | 3119788360 | 3460 | 3455 | 3465 | 3455 | 388 |
| 496 | 20241202 | 131900 | 3118446930 | 3460 | 3465 | 3465 | 3460 | 1669 |
| 497 | 20241202 | 131800 | 3112672185 | 3465 | 3460 | 3465 | 3460 | 409 |
| 498 | 20241202 | 131700 | 3111255025 | 3460 | 3465 | 3465 | 3460 | 1051 |
| 499 | 20241202 | 131600 | 3107618515 | 3465 | 3470 | 3470 | 3465 | 1005 |
| 500 | 20241202 | 131500 | 3104136165 | 3470 | 3465 | 3470 | 3465 | 361 |
| 501 | 20241202 | 131400 | 3102885290 | 3465 | 3470 | 3470 | 3465 | 240 |
| 502 | 20241202 | 131300 | 3102053420 | 3470 | 3470 | 3470 | 3470 | 201 |
| 503 | 20241202 | 131200 | 3101355950 | 3470 | 3475 | 3475 | 3470 | 1873 |
| 504 | 20241202 | 131100 | 3094856635 | 3475 | 3475 | 3475 | 3470 | 1084 |
| 505 | 20241202 | 131000 | 3091095025 | 3475 | 3475 | 3475 | 3475 | 14 |
| 506 | 20241202 | 130900 | 3091046375 | 3475 | 3470 | 3475 | 3470 | 85 |
| 507 | 20241202 | 130800 | 3090751300 | 3475 | 3475 | 3475 | 3475 | 512 |
| 508 | 20241202 | 130700 | 3088972100 | 3470 | 3470 | 3470 | 3470 | 2394 |
| 509 | 20241202 | 130600 | 3080664920 | 3470 | 3460 | 3470 | 3460 | 224 |
| 510 | 20241202 | 130500 | 3079889780 | 3470 | 3460 | 3470 | 3460 | 339 |
| 511 | 20241202 | 130400 | 3078716830 | 3460 | 3470 | 3470 | 3460 | 2228 |
| 512 | 20241202 | 130300 | 3070995450 | 3480 | 3480 | 3480 | 3475 | 868 |
| 513 | 20241202 | 130200 | 3067974835 | 3480 | 3470 | 3480 | 3465 | 3376 |
| 514 | 20241202 | 130100 | 3056268020 | 3465 | 3475 | 3475 | 3465 | 339 |
| 515 | 20241202 | 130000 | 3055093225 | 3480 | 3475 | 3480 | 3465 | 761 |
| 516 | 20241202 | 125900 | 3052454000 | 3480 | 3480 | 3480 | 3480 | 1006 |
| 517 | 20241202 | 125800 | 3048953120 | 3480 | 3480 | 3480 | 3470 | 4163 |
| 518 | 20241202 | 125700 | 3034483785 | 3480 | 3480 | 3485 | 3480 | 502 |
| 519 | 20241202 | 125600 | 3032735680 | 3475 | 3475 | 3480 | 3475 | 948 |
| 520 | 20241202 | 125500 | 3029440130 | 3475 | 3480 | 3480 | 3475 | 351 |
| 521 | 20241202 | 125400 | 3028218655 | 3475 | 3475 | 3480 | 3475 | 803 |
| 522 | 20241202 | 125300 | 3025426130 | 3475 | 3475 | 3475 | 3475 | 176 |
| 523 | 20241202 | 125200 | 3024814530 | 3475 | 3470 | 3475 | 3470 | 756 |
| 524 | 20241202 | 125100 | 3022188865 | 3470 | 3465 | 3470 | 3465 | 271 |
| 525 | 20241202 | 125000 | 3021248650 | 3465 | 3470 | 3470 | 3465 | 117 |
| 526 | 20241202 | 124900 | 3020843160 | 3470 | 3470 | 3470 | 3470 | 342 |
| 527 | 20241202 | 124800 | 3019656420 | 3470 | 3470 | 3470 | 3470 | 907 |
| 528 | 20241202 | 124700 | 3016509130 | 3475 | 3470 | 3475 | 3470 | 2318 |
| 529 | 20241202 | 124600 | 3008461190 | 3470 | 3475 | 3475 | 3470 | 209 |
| 530 | 20241202 | 124500 | 3007735945 | 3475 | 3475 | 3475 | 3470 | 1018 |
| 531 | 20241202 | 124400 | 3004199840 | 3475 | 3465 | 3475 | 3465 | 701 |
| 532 | 20241202 | 124300 | 3001765565 | 3465 | 3465 | 3465 | 3460 | 1527 |
| 533 | 20241202 | 124200 | 2996478495 | 3465 | 3460 | 3465 | 3455 | 2655 |
| 534 | 20241202 | 124100 | 2987301390 | 3455 | 3465 | 3465 | 3450 | 20222 |
| 535 | 20241202 | 124000 | 2917478305 | 3465 | 3465 | 3465 | 3465 | 502 |
| 536 | 20241202 | 123900 | 2915738875 | 3460 | 3460 | 3460 | 3460 | 984 |
| 537 | 20241202 | 123800 | 2912334235 | 3460 | 3465 | 3465 | 3460 | 1746 |
| 538 | 20241202 | 123700 | 2906289890 | 3465 | 3465 | 3465 | 3465 | 540 |
| 539 | 20241202 | 123600 | 2904418790 | 3465 | 3470 | 3470 | 3465 | 121 |
| 540 | 20241202 | 123500 | 2903999020 | 3470 | 3460 | 3470 | 3460 | 225 |
| 541 | 20241202 | 123400 | 2903219420 | 3455 | 3470 | 3470 | 3455 | 1667 |
| 542 | 20241202 | 123300 | 2897451945 | 3465 | 3470 | 3470 | 3465 | 2825 |
| 543 | 20241202 | 123200 | 2887653590 | 3470 | 3465 | 3470 | 3465 | 1481 |
| 544 | 20241202 | 123100 | 2882521880 | 3465 | 3460 | 3465 | 3455 | 3584 |
| 545 | 20241202 | 123000 | 2870131230 | 3460 | 3460 | 3460 | 3455 | 826 |
| 546 | 20241202 | 122900 | 2867276370 | 3460 | 3455 | 3460 | 3455 | 1577 |
| 547 | 20241202 | 122800 | 2861827385 | 3455 | 3460 | 3460 | 3455 | 2152 |
| 548 | 20241202 | 122700 | 2854390130 | 3455 | 3460 | 3460 | 3450 | 9145 |
| 549 | 20241202 | 122600 | 2822830860 | 3455 | 3460 | 3460 | 3455 | 6893 |
| 550 | 20241202 | 122500 | 2799005690 | 3460 | 3465 | 3465 | 3460 | 3646 |
| 551 | 20241202 | 122400 | 2786385630 | 3465 | 3470 | 3475 | 3465 | 2042 |
| 552 | 20241202 | 122300 | 2779305395 | 3475 | 3475 | 3485 | 3470 | 1264 |
| 553 | 20241202 | 122200 | 2774916085 | 3470 | 3475 | 3475 | 3470 | 708 |
| 554 | 20241202 | 122100 | 2772459230 | 3475 | 3475 | 3475 | 3470 | 13 |
| 555 | 20241202 | 122000 | 2772414060 | 3470 | 3470 | 3470 | 3470 | 423 |
| 556 | 20241202 | 121900 | 2770946250 | 3470 | 3470 | 3470 | 3470 | 396 |
| 557 | 20241202 | 121800 | 2769572130 | 3470 | 3470 | 3470 | 3460 | 1827 |
| 558 | 20241202 | 121700 | 2763233150 | 3470 | 3470 | 3470 | 3460 | 587 |
| 559 | 20241202 | 121600 | 2761199185 | 3470 | 3470 | 3470 | 3470 | 996 |
| 560 | 20241202 | 121500 | 2757743065 | 3470 | 3470 | 3470 | 3465 | 1344 |
| 561 | 20241202 | 121400 | 2753079585 | 3470 | 3470 | 3470 | 3470 | 4 |
| 562 | 20241202 | 121300 | 2753065705 | 3475 | 3470 | 3475 | 3470 | 607 |
| 563 | 20241202 | 121200 | 2750958370 | 3470 | 3470 | 3475 | 3460 | 593 |
| 564 | 20241202 | 121100 | 2748901655 | 3470 | 3480 | 3480 | 3455 | 8155 |
| 565 | 20241202 | 121000 | 2720640710 | 3470 | 3475 | 3480 | 3470 | 2132 |
| 566 | 20241202 | 120900 | 2713234060 | 3475 | 3475 | 3475 | 3475 | 2022 |
| 567 | 20241202 | 120800 | 2706207610 | 3475 | 3475 | 3475 | 3470 | 2987 |
| 568 | 20241202 | 120700 | 2695828925 | 3475 | 3475 | 3475 | 3475 | 835 |
| 569 | 20241202 | 120600 | 2692927300 | 3475 | 3490 | 3490 | 3475 | 5942 |
| 570 | 20241202 | 120500 | 2672258200 | 3490 | 3490 | 3490 | 3485 | 11417 |
| 571 | 20241202 | 120400 | 2632453435 | 3495 | 3495 | 3495 | 3495 | 2210 |
| 572 | 20241202 | 120300 | 2624729485 | 3495 | 3505 | 3505 | 3495 | 1999 |
| 573 | 20241202 | 120200 | 2617733595 | 3505 | 3505 | 3505 | 3505 | 90 |
| 574 | 20241202 | 120100 | 2617418145 | 3505 | 3510 | 3510 | 3500 | 56 |
| 575 | 20241202 | 120000 | 2617221960 | 3510 | 3510 | 3510 | 3510 | 190 |
| 576 | 20241202 | 115900 | 2616555060 | 3510 | 3510 | 3510 | 3490 | 1211 |
| 577 | 20241202 | 115800 | 2612314450 | 3515 | 3485 | 3515 | 3485 | 330 |
| 578 | 20241202 | 115700 | 2611156910 | 3485 | 3490 | 3490 | 3485 | 2835 |
| 579 | 20241202 | 115600 | 2601270075 | 3490 | 3500 | 3505 | 3490 | 983 |
| 580 | 20241202 | 115500 | 2597837330 | 3505 | 3500 | 3505 | 3495 | 2165 |
| 581 | 20241202 | 115400 | 2590259345 | 3500 | 3500 | 3500 | 3500 | 1042 |
| 582 | 20241202 | 115300 | 2586612345 | 3505 | 3505 | 3515 | 3505 | 4637 |
| 583 | 20241202 | 115200 | 2570349475 | 3510 | 3510 | 3510 | 3510 | 510 |
| 584 | 20241202 | 115100 | 2568559375 | 3515 | 3505 | 3515 | 3505 | 39 |
| 585 | 20241202 | 115000 | 2568422580 | 3505 | 3505 | 3505 | 3505 | 1686 |
| 586 | 20241202 | 114900 | 2562513150 | 3505 | 3510 | 3510 | 3505 | 194 |
| 587 | 20241202 | 114800 | 2561832970 | 3510 | 3510 | 3510 | 3510 | 517 |
| 588 | 20241202 | 114700 | 2560018300 | 3515 | 3515 | 3515 | 3515 | 0 |
| 589 | 20241202 | 114600 | 2560018300 | 3515 | 3510 | 3515 | 3490 | 1909 |
| 590 | 20241202 | 114500 | 2553342580 | 3510 | 3510 | 3510 | 3510 | 400 |
| 591 | 20241202 | 114400 | 2551938580 | 3510 | 3510 | 3510 | 3510 | 2719 |
| 592 | 20241202 | 114300 | 2542394890 | 3515 | 3505 | 3515 | 3505 | 5864 |
| 593 | 20241202 | 114200 | 2521814950 | 3500 | 3500 | 3500 | 3500 | 770 |
| 594 | 20241202 | 114100 | 2519119950 | 3500 | 3500 | 3500 | 3500 | 501 |
| 595 | 20241202 | 114000 | 2517366450 | 3495 | 3500 | 3500 | 3495 | 434 |
| 596 | 20241202 | 113900 | 2515847470 | 3500 | 3500 | 3500 | 3500 | 5117 |
| 597 | 20241202 | 113800 | 2497937970 | 3495 | 3495 | 3495 | 3495 | 295 |
| 598 | 20241202 | 113700 | 2496906945 | 3495 | 3500 | 3500 | 3495 | 411 |
| 599 | 20241202 | 113600 | 2495468495 | 3495 | 3495 | 3495 | 3495 | 219 |
| 600 | 20241202 | 113500 | 2494703090 | 3495 | 3495 | 3495 | 3495 | 3 |
| 601 | 20241202 | 113400 | 2494692605 | 3495 | 3490 | 3495 | 3490 | 306 |
| 602 | 20241202 | 113300 | 2493623165 | 3490 | 3485 | 3490 | 3485 | 494 |
| 603 | 20241202 | 113200 | 2491901530 | 3485 | 3485 | 3485 | 3485 | 100 |
| 604 | 20241202 | 113100 | 2491553030 | 3480 | 3480 | 3480 | 3480 | 4008 |
| 605 | 20241202 | 113000 | 2477605190 | 3480 | 3485 | 3495 | 3480 | 5118 |
| 606 | 20241202 | 112900 | 2459792625 | 3485 | 3485 | 3485 | 3485 | 680 |
| 607 | 20241202 | 112800 | 2457422825 | 3485 | 3490 | 3490 | 3485 | 1015 |
| 608 | 20241202 | 112700 | 2453885340 | 3490 | 3490 | 3490 | 3490 | 82 |
| 609 | 20241202 | 112600 | 2453599160 | 3490 | 3490 | 3490 | 3490 | 273 |
| 610 | 20241202 | 112500 | 2452646390 | 3490 | 3490 | 3490 | 3490 | 155 |
| 611 | 20241202 | 112400 | 2452105440 | 3490 | 3490 | 3490 | 3490 | 47 |
| 612 | 20241202 | 112300 | 2451941410 | 3490 | 3490 | 3490 | 3480 | 10012 |
| 613 | 20241202 | 112200 | 2417086035 | 3495 | 3490 | 3495 | 3490 | 422 |
| 614 | 20241202 | 112100 | 2415611760 | 3490 | 3495 | 3495 | 3490 | 1685 |
| 615 | 20241202 | 112000 | 2409729490 | 3495 | 3490 | 3495 | 3490 | 1275 |
| 616 | 20241202 | 111900 | 2405277155 | 3495 | 3490 | 3495 | 3490 | 1608 |
| 617 | 20241202 | 111800 | 2399664220 | 3490 | 3490 | 3490 | 3490 | 202 |
| 618 | 20241202 | 111700 | 2398959240 | 3490 | 3490 | 3490 | 3485 | 3655 |
| 619 | 20241202 | 111600 | 2386206290 | 3490 | 3485 | 3490 | 3485 | 600 |
| 620 | 20241202 | 111500 | 2384114290 | 3485 | 3490 | 3500 | 3485 | 4657 |
| 621 | 20241202 | 111400 | 2367881165 | 3490 | 3495 | 3495 | 3490 | 1110 |
| 622 | 20241202 | 111300 | 2364004520 | 3495 | 3495 | 3495 | 3495 | 799 |
| 623 | 20241202 | 111200 | 2361212015 | 3495 | 3490 | 3495 | 3485 | 2850 |
| 624 | 20241202 | 111100 | 2351260625 | 3495 | 3495 | 3495 | 3495 | 626 |
| 625 | 20241202 | 111000 | 2349072755 | 3495 | 3495 | 3495 | 3495 | 12 |
| 626 | 20241202 | 110900 | 2349030815 | 3495 | 3495 | 3495 | 3490 | 464 |
| 627 | 20241202 | 110800 | 2347410700 | 3495 | 3500 | 3500 | 3490 | 1479 |
| 628 | 20241202 | 110700 | 2342245355 | 3500 | 3500 | 3500 | 3500 | 383 |
| 629 | 20241202 | 110600 | 2340904855 | 3500 | 3490 | 3500 | 3490 | 4205 |
| 630 | 20241202 | 110500 | 2326228355 | 3490 | 3505 | 3505 | 3490 | 2320 |
| 631 | 20241202 | 110400 | 2318122570 | 3505 | 3495 | 3505 | 3490 | 1185 |
| 632 | 20241202 | 110300 | 2313981125 | 3495 | 3495 | 3495 | 3495 | 501 |
| 633 | 20241202 | 110200 | 2312230130 | 3490 | 3505 | 3510 | 3490 | 3542 |
| 634 | 20241202 | 110100 | 2299817580 | 3505 | 3505 | 3505 | 3505 | 100 |
| 635 | 20241202 | 110000 | 2299467080 | 3505 | 3510 | 3510 | 3505 | 2213 |
| 636 | 20241202 | 105900 | 2291700565 | 3510 | 3505 | 3510 | 3505 | 411 |
| 637 | 20241202 | 105800 | 2290259955 | 3505 | 3505 | 3505 | 3505 | 2 |
| 638 | 20241202 | 105700 | 2290252945 | 3505 | 3515 | 3515 | 3505 | 3508 |
| 639 | 20241202 | 105600 | 2277927450 | 3515 | 3510 | 3515 | 3510 | 1754 |
| 640 | 20241202 | 105500 | 2271770385 | 3515 | 3495 | 3515 | 3495 | 409 |
| 641 | 20241202 | 105400 | 2270340760 | 3515 | 3515 | 3515 | 3495 | 1270 |
| 642 | 20241202 | 105300 | 2265889315 | 3510 | 3510 | 3515 | 3510 | 2606 |
| 643 | 20241202 | 105200 | 2256732415 | 3510 | 3520 | 3520 | 3510 | 583 |
| 644 | 20241202 | 105100 | 2254685760 | 3520 | 3515 | 3520 | 3515 | 514 |
| 645 | 20241202 | 105000 | 2252879035 | 3520 | 3525 | 3525 | 3490 | 2259 |
| 646 | 20241202 | 104900 | 2244968250 | 3525 | 3525 | 3525 | 3525 | 40 |
| 647 | 20241202 | 104800 | 2244827250 | 3525 | 3500 | 3525 | 3495 | 1940 |
| 648 | 20241202 | 104700 | 2238038345 | 3510 | 3500 | 3510 | 3495 | 467 |
| 649 | 20241202 | 104600 | 2236404495 | 3500 | 3510 | 3510 | 3500 | 12 |
| 650 | 20241202 | 104500 | 2236362485 | 3510 | 3500 | 3510 | 3485 | 5865 |
| 651 | 20241202 | 104400 | 2215854960 | 3500 | 3505 | 3510 | 3500 | 3252 |
| 652 | 20241202 | 104300 | 2204463905 | 3505 | 3520 | 3520 | 3505 | 2226 |
| 653 | 20241202 | 104200 | 2196658945 | 3510 | 3510 | 3510 | 3510 | 19 |
| 654 | 20241202 | 104100 | 2196592255 | 3510 | 3515 | 3515 | 3505 | 2078 |
| 655 | 20241202 | 104000 | 2189292330 | 3515 | 3525 | 3525 | 3510 | 2844 |
| 656 | 20241202 | 103900 | 2179279760 | 3540 | 3520 | 3545 | 3520 | 2268 |
| 657 | 20241202 | 103800 | 2171271740 | 3515 | 3515 | 3515 | 3510 | 1072 |
| 658 | 20241202 | 103700 | 2167503670 | 3500 | 3510 | 3520 | 3500 | 2241 |
| 659 | 20241202 | 103600 | 2159641580 | 3510 | 3510 | 3510 | 3490 | 1327 |
| 660 | 20241202 | 103500 | 2154994365 | 3510 | 3510 | 3510 | 3510 | 2041 |
| 661 | 20241202 | 103400 | 2147830455 | 3510 | 3510 | 3510 | 3485 | 2561 |
| 662 | 20241202 | 103300 | 2138872060 | 3510 | 3520 | 3525 | 3500 | 8149 |
| 663 | 20241202 | 103200 | 2110273775 | 3520 | 3535 | 3540 | 3520 | 13740 |
| 664 | 20241202 | 103100 | 2061712090 | 3530 | 3520 | 3530 | 3520 | 3970 |
| 665 | 20241202 | 103000 | 2047718475 | 3515 | 3520 | 3525 | 3510 | 12130 |
| 666 | 20241202 | 102900 | 2005076960 | 3520 | 3510 | 3525 | 3510 | 1760 |
| 667 | 20241202 | 102800 | 1998885450 | 3510 | 3520 | 3525 | 3510 | 3628 |
| 668 | 20241202 | 102700 | 1986137705 | 3510 | 3490 | 3520 | 3485 | 20013 |
| 669 | 20241202 | 102600 | 1916105075 | 3495 | 3495 | 3495 | 3485 | 1772 |
| 670 | 20241202 | 102500 | 1909912115 | 3495 | 3485 | 3500 | 3480 | 5023 |
| 671 | 20241202 | 102400 | 1892350255 | 3485 | 3480 | 3485 | 3475 | 1406 |
| 672 | 20241202 | 102300 | 1887457260 | 3485 | 3485 | 3485 | 3480 | 254 |
| 673 | 20241202 | 102200 | 1886572235 | 3485 | 3485 | 3485 | 3485 | 982 |
| 674 | 20241202 | 102100 | 1883149965 | 3485 | 3480 | 3485 | 3475 | 1718 |
| 675 | 20241202 | 102000 | 1877173530 | 3480 | 3480 | 3480 | 3475 | 1785 |
| 676 | 20241202 | 101900 | 1870964955 | 3475 | 3475 | 3480 | 3475 | 2112 |
| 677 | 20241202 | 101800 | 1863620395 | 3475 | 3475 | 3485 | 3475 | 5984 |
| 678 | 20241202 | 101700 | 1842821575 | 3470 | 3480 | 3480 | 3470 | 1047 |
| 679 | 20241202 | 101600 | 1839188305 | 3480 | 3475 | 3480 | 3460 | 9651 |
| 680 | 20241202 | 101500 | 1805706680 | 3475 | 3475 | 3475 | 3470 | 829 |
| 681 | 20241202 | 101400 | 1802826155 | 3475 | 3480 | 3480 | 3475 | 1200 |
| 682 | 20241202 | 101300 | 1798653450 | 3475 | 3470 | 3475 | 3470 | 900 |
| 683 | 20241202 | 101200 | 1795527850 | 3475 | 3465 | 3475 | 3465 | 1789 |
| 684 | 20241202 | 101100 | 1789321335 | 3465 | 3465 | 3470 | 3465 | 6455 |
| 685 | 20241202 | 101000 | 1766927425 | 3460 | 3460 | 3470 | 3455 | 4658 |
| 686 | 20241202 | 100900 | 1750794065 | 3465 | 3465 | 3470 | 3450 | 14822 |
| 687 | 20241202 | 100800 | 1699520370 | 3465 | 3475 | 3475 | 3460 | 12470 |
| 688 | 20241202 | 100700 | 1656324410 | 3470 | 3485 | 3485 | 3470 | 20071 |
| 689 | 20241202 | 100600 | 1586532645 | 3485 | 3490 | 3490 | 3485 | 4026 |
| 690 | 20241202 | 100500 | 1572485875 | 3490 | 3495 | 3500 | 3480 | 14671 |
| 691 | 20241202 | 100400 | 1521283180 | 3495 | 3480 | 3495 | 3480 | 4437 |
| 692 | 20241202 | 100300 | 1505816820 | 3480 | 3515 | 3515 | 3480 | 42598 |
| 693 | 20241202 | 100200 | 1356714015 | 3515 | 3520 | 3525 | 3510 | 5860 |
| 694 | 20241202 | 100100 | 1336115355 | 3520 | 3530 | 3530 | 3520 | 11180 |
| 695 | 20241202 | 100000 | 1296747345 | 3525 | 3535 | 3535 | 3525 | 12372 |
| 696 | 20241202 | 095900 | 1253124170 | 3535 | 3535 | 3540 | 3530 | 952 |
| 697 | 20241202 | 095800 | 1249758145 | 3540 | 3540 | 3545 | 3535 | 5339 |
| 698 | 20241202 | 095700 | 1230881585 | 3540 | 3545 | 3545 | 3540 | 1064 |
| 699 | 20241202 | 095600 | 1227112475 | 3540 | 3545 | 3545 | 3540 | 1002 |
| 700 | 20241202 | 095500 | 1223564870 | 3545 | 3555 | 3555 | 3545 | 2031 |
| 701 | 20241202 | 095400 | 1216358385 | 3555 | 3540 | 3560 | 3540 | 508 |
| 702 | 20241202 | 095300 | 1214557145 | 3540 | 3540 | 3560 | 3540 | 834 |
| 703 | 20241202 | 095200 | 1211601900 | 3555 | 3535 | 3555 | 3525 | 9133 |
| 704 | 20241202 | 095100 | 1179265355 | 3525 | 3530 | 3535 | 3525 | 9535 |
| 705 | 20241202 | 095000 | 1145620535 | 3535 | 3540 | 3540 | 3525 | 3187 |
| 706 | 20241202 | 094900 | 1134363920 | 3535 | 3535 | 3540 | 3535 | 1157 |
| 707 | 20241202 | 094800 | 1130271985 | 3530 | 3540 | 3540 | 3530 | 3649 |
| 708 | 20241202 | 094700 | 1117390000 | 3540 | 3540 | 3550 | 3530 | 7831 |
| 709 | 20241202 | 094600 | 1089701490 | 3535 | 3540 | 3550 | 3535 | 3511 |
| 710 | 20241202 | 094500 | 1077271050 | 3540 | 3545 | 3545 | 3540 | 10990 |
| 711 | 20241202 | 094400 | 1038359105 | 3545 | 3550 | 3550 | 3545 | 742 |
| 712 | 20241202 | 094300 | 1035725755 | 3550 | 3550 | 3550 | 3545 | 1996 |
| 713 | 20241202 | 094200 | 1028647005 | 3550 | 3545 | 3560 | 3540 | 1525 |
| 714 | 20241202 | 094100 | 1023233785 | 3540 | 3545 | 3565 | 3540 | 11790 |
| 715 | 20241202 | 094000 | 981370005 | 3545 | 3555 | 3555 | 3545 | 4964 |
| 716 | 20241202 | 093900 | 963749365 | 3560 | 3565 | 3565 | 3560 | 1530 |
| 717 | 20241202 | 093800 | 958297735 | 3565 | 3560 | 3565 | 3560 | 704 |
| 718 | 20241202 | 093700 | 955791245 | 3560 | 3550 | 3570 | 3550 | 4995 |
| 719 | 20241202 | 093600 | 938053690 | 3550 | 3540 | 3555 | 3540 | 5845 |
| 720 | 20241202 | 093500 | 917315605 | 3540 | 3545 | 3550 | 3540 | 3780 |
| 721 | 20241202 | 093400 | 903919770 | 3545 | 3555 | 3570 | 3545 | 5978 |
| 722 | 20241202 | 093300 | 882718975 | 3570 | 3550 | 3570 | 3550 | 567 |
| 723 | 20241202 | 093200 | 880701275 | 3550 | 3550 | 3570 | 3545 | 18649 |
| 724 | 20241202 | 093100 | 814396195 | 3555 | 3560 | 3560 | 3540 | 20002 |
| 725 | 20241202 | 093000 | 743463260 | 3560 | 3575 | 3575 | 3560 | 2392 |
| 726 | 20241202 | 092900 | 734938030 | 3560 | 3575 | 3575 | 3560 | 3455 |
| 727 | 20241202 | 092800 | 722637465 | 3575 | 3580 | 3580 | 3545 | 2419 |
| 728 | 20241202 | 092700 | 714022425 | 3580 | 3570 | 3590 | 3570 | 1215 |
| 729 | 20241202 | 092600 | 709675965 | 3550 | 3605 | 3605 | 3550 | 5861 |
| 730 | 20241202 | 092500 | 688701530 | 3595 | 3600 | 3605 | 3595 | 1492 |
| 731 | 20241202 | 092400 | 683336180 | 3600 | 3570 | 3600 | 3570 | 9393 |
| 732 | 20241202 | 092300 | 649642225 | 3560 | 3560 | 3575 | 3535 | 8057 |
| 733 | 20241202 | 092200 | 620990690 | 3580 | 3585 | 3585 | 3560 | 710 |
| 734 | 20241202 | 092100 | 618461760 | 3555 | 3585 | 3595 | 3555 | 819 |
| 735 | 20241202 | 092000 | 615532680 | 3585 | 3600 | 3600 | 3550 | 2284 |
| 736 | 20241202 | 091900 | 607377060 | 3600 | 3575 | 3600 | 3530 | 9655 |
| 737 | 20241202 | 091800 | 573011680 | 3575 | 3590 | 3590 | 3575 | 3381 |
| 738 | 20241202 | 091700 | 560897780 | 3585 | 3605 | 3605 | 3580 | 6098 |
| 739 | 20241202 | 091600 | 539056430 | 3590 | 3620 | 3635 | 3585 | 15552 |
| 740 | 20241202 | 091500 | 482992960 | 3610 | 3615 | 3635 | 3610 | 10854 |
| 741 | 20241202 | 091400 | 443740820 | 3610 | 3615 | 3630 | 3610 | 5458 |
| 742 | 20241202 | 091300 | 423997275 | 3630 | 3610 | 3630 | 3605 | 4864 |
| 743 | 20241202 | 091200 | 406431010 | 3610 | 3620 | 3620 | 3610 | 6011 |
| 744 | 20241202 | 091100 | 384705955 | 3620 | 3635 | 3635 | 3620 | 8243 |
| 745 | 20241202 | 091000 | 354828225 | 3635 | 3635 | 3650 | 3635 | 1915 |
| 746 | 20241202 | 090900 | 347865040 | 3635 | 3675 | 3675 | 3635 | 3902 |
| 747 | 20241202 | 090800 | 333607100 | 3675 | 3685 | 3685 | 3670 | 4826 |
| 748 | 20241202 | 090700 | 315858580 | 3685 | 3705 | 3705 | 3675 | 8713 |
| 749 | 20241202 | 090600 | 283743690 | 3700 | 3675 | 3700 | 3665 | 18269 |
| 750 | 20241202 | 090500 | 216466745 | 3670 | 3675 | 3680 | 3665 | 7169 |
| 751 | 20241202 | 090400 | 190106095 | 3675 | 3645 | 3680 | 3645 | 16350 |
| 752 | 20241202 | 090300 | 130079240 | 3645 | 3670 | 3675 | 3640 | 1453 |
| 753 | 20241202 | 090200 | 124773340 | 3670 | 3665 | 3675 | 3645 | 15333 |
| 754 | 20241202 | 090100 | 68548630 | 3660 | 3630 | 3660 | 3625 | 9304 |
| 755 | 20241202 | 090000 | 34707770 | 3630 | 3670 | 3670 | 3630 | 8937 |